Pagina di risultati 2 per Borsa: Tokyo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (284)
Tokyo (284)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (284)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,062 7.17 USD |
+0.66
|
$58.62B 395.69M USD | $35.1K 236.93 USD | $1,054 7.11 USD | $1,066 7.2 USD | $58.62B 395.69M USD | 12.16 | $87.3 0.59 USD | |
| Riken Technos Corporation 4220.T | $1,138 7.68 USD |
+2.15
|
$58.25B 393.17M USD | $69.5K 469.14 USD | $1,114 7.52 USD | $1,141 7.7 USD | $58.25B 393.17M USD | 9.09 | $125.18 0.85 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,425 29.87 USD |
+0.91
|
$58B 391.49M USD | $31.8K 214.66 USD | $4,410 29.77 USD | $4,435 29.94 USD | $58B 391.49M USD | 29.85 | $148.24 1 USD | |
| Vertex Corporation 5290.T | $2,296 15.5 USD |
+2.82
|
$57.59B 388.76M USD | $33.6K 226.81 USD | $2,241 15.13 USD | $2,310 15.59 USD | $57.59B 388.76M USD | 15.10 | $152 1.03 USD | |
| Godo Steel, Ltd. 5410.T | $3,795 25.62 USD |
+1.07
|
$55.5B 374.65M USD | $68.7K 463.74 USD | $3,745 25.28 USD | $3,785 25.55 USD | $55.5B 374.65M USD | 4.48 | $847.04 5.72 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,900 26.33 USD |
+1.56
|
$54.47B 367.69M USD | $65.4K 441.47 USD | $3,840 25.92 USD | $3,900 26.33 USD | $54.47B 367.69M USD | 5.30 | $735.54 4.97 USD | |
| ALCONIX Corporation 3036.T | $1,781 12.02 USD |
+0.79
|
$53.68B 362.32M USD | $110K 742.53 USD | $1,764 11.91 USD | $1,804 12.18 USD | $53.68B 362.32M USD | 11.08 | $160.65 1.08 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,110 20.99 USD |
0
|
$53.37B 360.27M USD | $20.8K 140.41 USD | $3,105 20.96 USD | $3,120 21.06 USD | $53.37B 360.27M USD | 5.18 | $599.61 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,592 17.5 USD |
+2.45
|
$52.69B 355.65M USD | $71K 479.27 USD | $2,530 17.08 USD | $2,591 17.49 USD | $52.69B 355.65M USD | 11.89 | $217.99 1.47 USD | |
| Shinsho Corporation 8075.T | $1,978 13.35 USD |
+1.59
|
$52.25B 352.72M USD | $32.8K 221.41 USD | $1,943 13.12 USD | $1,978 13.35 USD | $52.25B 352.72M USD | 5.23 | $377.52 2.55 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,910 120.9 USD |
-1.32
|
$51.96B 350.76M USD | $1K 6.75 USD | $17,750 119.82 USD | $18,200 122.86 USD | $51.96B 350.76M USD | 8.09 | $2.21K 14.93 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,300 15.53 USD |
+0.22
|
$51.75B 349.31M USD | $18.7K 126.23 USD | $2,300 15.53 USD | $2,323 15.68 USD | $51.75B 349.31M USD | 14.30 | $160.77 1.09 USD | |
| MEC Company Ltd. 4971.T | $2,680 18.09 USD |
+3.55
|
$50.18B 338.75M USD | $158.5K 1.07K USD | $2,612 17.63 USD | $2,687 18.14 USD | $50.18B 338.75M USD | 21.14 | $126.76 0.86 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,345 29.33 USD |
+1.05
|
$49.94B 337.1M USD | $33.6K 226.81 USD | $4,275 28.86 USD | $4,345 29.33 USD | $49.94B 337.1M USD | 11.82 | $367.59 2.48 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $862 5.82 USD |
+2.86
|
$49.53B 334.33M USD | $159.8K 1.08K USD | $837 5.65 USD | $866 5.85 USD | $49.53B 334.33M USD | 0 | -$61.54 -0.4 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,530 37.33 USD |
+1.1
|
$47.79B 322.58M USD | $35.6K 240.31 USD | $5,480 36.99 USD | $5,540 37.4 USD | $47.79B 322.58M USD | 5.02 | $1.1K 7.43 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,250 28.69 USD |
+0.24
|
$46.99B 317.19M USD | $32.6K 220.06 USD | $4,230 28.55 USD | $4,255 28.72 USD | $46.99B 317.19M USD | 12.39 | $342.97 2.32 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $711 4.8 USD |
+0.28
|
$46.82B 316.06M USD | $206.7K 1.4K USD | $704 4.75 USD | $714 4.82 USD | $46.82B 316.06M USD | 5.41 | $131.25 0.89 USD | |
| Stella Chemifa Corporation 4109.T | $3,730 25.18 USD |
+0.95
|
$44.02B 297.17M USD | $18.3K 123.53 USD | $3,700 24.98 USD | $3,740 25.25 USD | $44.02B 297.17M USD | 15.33 | $243.2 1.64 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,705 25.01 USD |
+0.68
|
$43.04B 290.53M USD | $30.9K 208.58 USD | $3,670 24.77 USD | $3,725 25.14 USD | $43.04B 290.53M USD | 10.00 | $370.5 2.5 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,632 17.77 USD |
-1.16
|
$42.68B 288.13M USD | $98.9K 667.6 USD | $2,623 17.71 USD | $2,660 17.96 USD | $42.68B 288.13M USD | 0 | -$212.4 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,014 13.6 USD |
+1
|
$40.38B 272.55M USD | $12.4K 83.7 USD | $1,984 13.39 USD | $2,018 13.62 USD | $40.38B 272.55M USD | 6.98 | $288.4 1.95 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,825 12.32 USD |
+1.5
|
$39.7B 267.97M USD | $73.8K 498.17 USD | $1,788 12.07 USD | $1,825 12.32 USD | $39.7B 267.97M USD | 9.17 | $198.93 1.34 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,860 32.81 USD |
+3.85
|
$38.57B 260.38M USD | $36.4K 245.71 USD | $4,700 31.73 USD | $4,875 32.91 USD | $38.57B 260.38M USD | 11.32 | $429.14 2.9 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $974 6.57 USD |
+1.46
|
$38.54B 260.18M USD | $59.4K 400.97 USD | $961 6.49 USD | $977 6.6 USD | $38.54B 260.18M USD | 55.88 | $17.43 0.12 USD | |
| Neturen Co., Ltd. 5976.T | $1,119 7.55 USD |
+0.81
|
$38.37B 259.04M USD | $59.8K 403.67 USD | $1,112 7.51 USD | $1,119 7.55 USD | $38.37B 259.04M USD | 27.39 | $40.85 0.28 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,967 13.28 USD |
+0.31
|
$38.28B 258.39M USD | $7.8K 52.65 USD | $1,962 13.24 USD | $1,977 13.35 USD | $38.28B 258.39M USD | 17.24 | $114.09 0.77 USD | |
| Asia Pile Holdings Corporation 5288.T | $950 6.41 USD |
+1.5
|
$36.18B 244.25M USD | $134.7K 909.26 USD | $940 6.35 USD | $950 6.41 USD | $36.18B 244.25M USD | 12.10 | $78.47 0.53 USD | |
| SOFT99corporation 4464.T | $1,650 11.14 USD |
+0.73
|
$35.43B 239.14M USD | $1.6K 10.8 USD | $1,638 11.06 USD | $1,652 11.15 USD | $35.43B 239.14M USD | 13.07 | $126.23 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,660 24.71 USD |
+1.95
|
$35.05B 236.58M USD | $42.4K 286.21 USD | $3,600 24.3 USD | $3,675 24.81 USD | $35.05B 236.58M USD | 11.80 | $310 2.09 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,330 8.98 USD |
0
|
$35B 236.28M USD | $35.2K 237.61 USD | $1,302 8.79 USD | $1,331 8.98 USD | $35B 236.28M USD | 8.97 | $148.16 1 USD | |
| Nippon Denko Co., Ltd. 5563.T | $254 1.71 USD |
+0.4
|
$34.87B 235.4M USD | $284.1K 1.92K USD | $252 1.7 USD | $254 1.71 USD | $34.87B 235.4M USD | 9.96 | $25.5 0.17 USD | |
| Moriroku Company, Ltd. 4249.T | $2,424 16.36 USD |
-0.74
|
$34.64B 233.84M USD | $13.3K 89.78 USD | $2,422 16.35 USD | $2,456 16.58 USD | $34.64B 233.84M USD | 0 | -$528.4 -3.5 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $635 4.29 USD |
+0.79
|
$34.4B 232.22M USD | $88.2K 595.37 USD | $633 4.27 USD | $635 4.29 USD | $34.4B 232.22M USD | 4.41 | $143.76 0.97 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,749 11.81 USD |
-1.52
|
$34.11B 230.24M USD | $187.1K 1.26K USD | $1,745 11.78 USD | $1,779 12.01 USD | $34.11B 230.24M USD | 0 | -$84.29 -0.5 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,174 7.92 USD |
+0.6
|
$33.44B 225.74M USD | $26.6K 179.56 USD | $1,168 7.88 USD | $1,178 7.95 USD | $33.44B 225.74M USD | 3.54 | $331.54 2.24 USD | |
| Mory Industries Inc. 5464.T | $875 5.91 USD |
+1.51
|
$33.22B 224.25M USD | $29.5K 199.13 USD | $865 5.84 USD | $875 5.91 USD | $33.22B 224.25M USD | 7.93 | $110.34 0.74 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,752 11.83 USD |
+0.69
|
$32.12B 216.85M USD | $22.5K 151.88 USD | $1,736 11.72 USD | $1,754 11.84 USD | $32.12B 216.85M USD | 8.44 | $207.44 1.4 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,483 10.01 USD |
+0.27
|
$31.12B 210.08M USD | $10.5K 70.88 USD | $1,476 9.96 USD | $1,485 10.02 USD | $31.12B 210.08M USD | 4.90 | $302.6 2.04 USD | |
| Tayca Corporation 4027.T | $1,336 9.02 USD |
+0.68
|
$30.49B 205.78M USD | $32.9K 222.08 USD | $1,326 8.95 USD | $1,341 9.05 USD | $30.49B 205.78M USD | 13.85 | $96.46 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,472 9.94 USD |
+1.38
|
$28.93B 195.25M USD | $24.1K 162.68 USD | $1,466 9.9 USD | $1,480 9.99 USD | $28.93B 195.25M USD | 8.03 | $183.26 1.24 USD | |
| Advan Group Co., Ltd. 7463.T | $807 5.45 USD |
+0.12
|
$28.24B 190.63M USD | $51.3K 346.29 USD | $805 5.43 USD | $811 5.47 USD | $28.24B 190.63M USD | 6.30 | $128.07 0.86 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,845 12.45 USD |
+0.22
|
$27.38B 184.81M USD | $35.2K 237.61 USD | $1,838 12.41 USD | $1,854 12.52 USD | $27.38B 184.81M USD | 15.92 | $115.87 0.78 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $622 4.2 USD |
+0.48
|
$27.26B 184.03M USD | $133K 897.79 USD | $618 4.17 USD | $625 4.22 USD | $27.26B 184.03M USD | 6.24 | $99.58 0.67 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Yushiro Inc. 5013.T | $2,019 13.63 USD |
-1.42
|
$27.16B 183.3M USD | $16K 108 USD | $2,010 13.57 USD | $2,045 13.8 USD | $27.16B 183.3M USD | 7.55 | $267.32 1.8 USD | |
| Rasa Industries, Ltd. 4022.T | $3,475 23.46 USD |
+1.16
|
$27.13B 183.14M USD | $46.9K 316.59 USD | $3,430 23.15 USD | $3,500 23.63 USD | $27.13B 183.14M USD | 11.45 | $303.37 2.05 USD | |
| Carlit Co., Ltd. 4275.T | $1,138 7.68 USD |
+0.89
|
$26.82B 181.05M USD | $77.5K 523.15 USD | $1,130 7.63 USD | $1,145 7.73 USD | $26.82B 181.05M USD | 11.19 | $101.62 0.69 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,921 12.97 USD |
+1.37
|
$26.24B 177.1M USD | $19.7K 132.98 USD | $1,890 12.76 USD | $1,927 13.01 USD | $26.24B 177.1M USD | 10.92 | $175.77 1.19 USD | |
| TYK Corporation 5363.T | $576 3.89 USD |
+2.13
|
$25.59B 172.76M USD | $60.5K 408.39 USD | $568 3.83 USD | $579 3.91 USD | $25.59B 172.76M USD | 9.88 | $58.29 0.39 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $798 5.39 USD |
+1.27
|
$25.46B 171.88M USD | $115.2K 777.63 USD | $792 5.35 USD | $803 5.42 USD | $25.46B 171.88M USD | 13.08 | $60.97 0.41 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,633 11.02 USD |
-0.73
|
$24.69B 166.68M USD | $162.4K 1.1K USD | $1,627 10.98 USD | $1,654 11.16 USD | $24.69B 166.68M USD | 10.54 | $154.81 1.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,485 10.02 USD |
-0.13
|
$24.62B 166.2M USD | $45.2K 305.11 USD | $1,467 9.9 USD | $1,505 10.16 USD | $24.62B 166.2M USD | 5.62 | $263.88 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,878 19.43 USD |
+0.38
|
$24.4B 164.7M USD | $6.2K 41.85 USD | $2,865 19.34 USD | $2,890 19.51 USD | $24.4B 164.7M USD | 10.55 | $272.55 1.84 USD | |
| Takashima & Co., Ltd. 8007.T | $1,428 9.64 USD |
+0.35
|
$24.37B 164.47M USD | $100.9K 681.1 USD | $1,422 9.6 USD | $1,433 9.67 USD | $24.37B 164.47M USD | 5.44 | $262.18 1.77 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,062 7.17 USD |
+0.66
|
$24.18B 163.23M USD | $12.4K 83.7 USD | $1,056 7.13 USD | $1,063 7.18 USD | $24.18B 163.23M USD | 10.45 | $101.6 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,473 9.94 USD |
+1.45
|
$23.41B 158.03M USD | $53.8K 363.17 USD | $1,452 9.8 USD | $1,470 9.92 USD | $23.41B 158.03M USD | 5.59 | $263.23 1.78 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,665 31.49 USD |
+0.54
|
$22.39B 151.15M USD | $11.4K 76.95 USD | $4,635 31.29 USD | $4,665 31.49 USD | $22.39B 151.15M USD | 18.54 | $251.49 1.7 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,635 11.04 USD |
+0.93
|
$21.17B 142.92M USD | $22.3K 150.53 USD | $1,622 10.95 USD | $1,640 11.07 USD | $21.17B 142.92M USD | 6.60 | $247.54 1.67 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,067 7.2 USD |
+1.23
|
$21.17B 142.89M USD | $18.9K 127.58 USD | $1,055 7.12 USD | $1,072 7.24 USD | $21.17B 142.89M USD | 15.55 | $68.61 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,291 8.71 USD |
+0.08
|
$20.44B 137.96M USD | $7.4K 49.95 USD | $1,290 8.71 USD | $1,296 8.75 USD | $20.44B 137.96M USD | 7.40 | $174.29 1.18 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,011 13.57 USD |
-0.69
|
$20.28B 136.9M USD | $11.2K 75.6 USD | $2,011 13.57 USD | $2,037 13.75 USD | $20.28B 136.9M USD | 10.02 | $200.5 1.35 USD | |
| Harima Chemicals Group, Inc. 4410.T | $792 5.35 USD |
+0.76
|
$19.22B 129.73M USD | $26.4K 178.21 USD | $786 5.31 USD | $791 5.34 USD | $19.22B 129.73M USD | 0 | -$6.65 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,850 19.24 USD |
+0.92
|
$18.91B 127.62M USD | $9.9K 66.83 USD | $2,825 19.07 USD | $2,871 19.38 USD | $18.91B 127.62M USD | 10.64 | $267.62 1.81 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $788 5.32 USD |
+0.77
|
$18.78B 126.76M USD | $77.5K 523.15 USD | $786 5.31 USD | $793 5.35 USD | $18.78B 126.76M USD | 16.94 | $46.49 0.31 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,210 21.67 USD |
-0.47
|
$18.54B 125.17M USD | $6.1K 41.18 USD | $3,205 21.63 USD | $3,240 21.87 USD | $18.54B 125.17M USD | 16.05 | $199.98 1.35 USD | |
| Fumakilla Limited 4998.T | $1,102 7.44 USD |
0
|
$18.16B 122.59M USD | $11.3K 76.28 USD | $1,100 7.43 USD | $1,106 7.47 USD | $18.16B 122.59M USD | 14.85 | $74.16 0.5 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,240 8.37 USD |
+0.16
|
$17.77B 119.94M USD | $21.7K 146.48 USD | $1,234 8.33 USD | $1,254 8.46 USD | $17.77B 119.94M USD | 12.00 | $103.29 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,029 13.7 USD |
+1.65
|
$17.72B 119.65M USD | $23.3K 157.28 USD | $2,001 13.51 USD | $2,029 13.7 USD | $17.72B 119.65M USD | 6.73 | $301.1 2.03 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $296 2 USD |
+1.37
|
$16.07B 108.5M USD | $132.2K 892.39 USD | $293 1.98 USD | $296 2 USD | $16.07B 108.5M USD | 0 | -$3.91 -0.02 USD | |
| Tigers Polymer Corporation 4231.T | $805 5.43 USD |
-2.9
|
$16.02B 108.16M USD | $176.2K 1.19K USD | $803 5.42 USD | $845 5.7 USD | $16.02B 108.16M USD | 8.41 | $95.63 0.65 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,720 11.61 USD |
+0.94
|
$16.02B 108.14M USD | $18.8K 126.91 USD | $1,711 11.55 USD | $1,720 11.61 USD | $16.02B 108.14M USD | 14.96 | $114.9 0.78 USD | |
| Rasa Corporation 3023.T | $1,464 9.88 USD |
+0.48
|
$15.72B 106.14M USD | $7K 47.25 USD | $1,459 9.85 USD | $1,470 9.92 USD | $15.72B 106.14M USD | 8.37 | $174.8 1.18 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $645 4.35 USD |
+1.42
|
$15.62B 105.45M USD | $29.1K 196.43 USD | $636 4.29 USD | $644 4.35 USD | $15.62B 105.45M USD | 19.49 | $33.09 0.22 USD | |
| Achilles Corporation 5142.T | $1,143 7.72 USD |
+0.26
|
$15.62B 105.45M USD | $22.8K 153.91 USD | $1,136 7.67 USD | $1,147 7.74 USD | $15.62B 105.45M USD | 0 | -$459.4 -3.1 USD | |
| Nitta Gelatin Inc. 4977.T | $845 5.7 USD |
+2.05
|
$15.35B 103.63M USD | $110.4K 745.23 USD | $823 5.56 USD | $856 5.78 USD | $15.35B 103.63M USD | 0 | -$96.84 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $730 4.93 USD |
+0.27
|
$15.35B 103.62M USD | $4.5K 30.38 USD | $727 4.91 USD | $734 4.95 USD | $15.35B 103.62M USD | 12.03 | $60.66 0.41 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,371 9.25 USD |
-0.22
|
$15.28B 103.12M USD | $5K 33.75 USD | $1,370 9.25 USD | $1,377 9.3 USD | $15.28B 103.12M USD | 13.70 | $100.03 0.68 USD | |
| Yamax Corp. 5285.T | $1,548 10.45 USD |
+0.39
|
$15.01B 101.29M USD | $38.1K 257.19 USD | $1,540 10.4 USD | $1,570 10.6 USD | $15.01B 101.29M USD | 8.95 | $172.91 1.17 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
0
|
$14.86B 100.33M USD | $100 0.68 USD | $2,001 13.51 USD | $2,001 13.51 USD | $14.86B 100.33M USD | 16.50 | $121.26 0.82 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $323 2.18 USD |
-0.92
|
$14.68B 99.12M USD | $155.6K 1.05K USD | $323 2.18 USD | $327 2.21 USD | $14.68B 99.12M USD | 58.51 | $5.52 0.04 USD | |
| GEOLIVE Group Corporation 3157.T | $1,099 7.42 USD |
+0.09
|
$14.59B 98.46M USD | $1.4K 9.45 USD | $1,098 7.41 USD | $1,104 7.45 USD | $14.59B 98.46M USD | 7.72 | $142.32 0.96 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $476 3.21 USD |
+0.63
|
$14.23B 96.07M USD | $36.1K 243.69 USD | $473 3.19 USD | $477 3.22 USD | $14.23B 96.07M USD | 10.22 | $46.55 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,661 11.21 USD |
+0.48
|
$13.96B 94.26M USD | $12.7K 85.73 USD | $1,655 11.17 USD | $1,663 11.23 USD | $13.96B 94.26M USD | 25.90 | $64.11 0.43 USD | |
| Tanaka Chemical Corporation 4080.T | $416 2.81 USD |
-0.95
|
$13.53B 91.35M USD | $31.3K 211.28 USD | $413 2.79 USD | $421 2.84 USD | $13.53B 91.35M USD | 0 | -$7.86 -0.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,062 7.17 USD |
-0.19
|
$12.93B 87.31M USD | $5.5K 37.13 USD | $1,030 6.95 USD | $1,062 7.17 USD | $12.93B 87.31M USD | 13.92 | $76.29 0.51 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,105 14.21 USD |
+0.53
|
$12.88B 86.94M USD | $13K 87.75 USD | $2,098 14.16 USD | $2,138 14.43 USD | $12.88B 86.94M USD | 6.87 | $306.07 2.07 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $357 2.41 USD |
+0.56
|
$12.42B 83.81M USD | $53.9K 363.84 USD | $355 2.4 USD | $359 2.42 USD | $12.42B 83.81M USD | 7.83 | $45.59 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,885 32.98 USD |
-0.71
|
$11.96B 80.71M USD | $2.5K 16.88 USD | $4,870 32.87 USD | $4,930 33.28 USD | $11.96B 80.71M USD | 12.61 | $387.2 2.61 USD | |
| Koei Chemical Company, Limited 4367.T | $2,285 15.42 USD |
+0.31
|
$11.18B 75.44M USD | $600 4.05 USD | $2,277 15.37 USD | $2,285 15.42 USD | $11.18B 75.44M USD | 29.84 | $76.55 0.52 USD | |
| MORESCO Corporation 5018.T | $1,218 8.22 USD |
-0.25
|
$11.17B 75.4M USD | $3.5K 23.63 USD | $1,218 8.22 USD | $1,222 8.25 USD | $11.17B 75.4M USD | 11.04 | $110.23 0.74 USD | |
| SOMAR Corporation 8152.T | $5,620 37.94 USD |
+0.54
|
$10.89B 73.53M USD | $2.3K 15.53 USD | $5,560 37.53 USD | $5,700 38.48 USD | $10.89B 73.53M USD | 5.11 | $1.1K 7.42 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,030 20.45 USD |
+0.17
|
$10.84B 73.2M USD | $3.1K 20.93 USD | $3,020 20.39 USD | $3,040 20.52 USD | $10.84B 73.2M USD | 7.71 | $392.95 2.65 USD | |
| Natoco Co., Ltd. 4627.T | $1,375 9.28 USD |
+0.15
|
$10.39B 70.12M USD | $2.3K 15.53 USD | $1,370 9.25 USD | $1,381 9.32 USD | $10.39B 70.12M USD | 10.84 | $126.78 0.86 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,715 25.08 USD |
+0.95
|
$10.09B 68.14M USD | $1.7K 11.48 USD | $3,680 24.84 USD | $3,680 24.84 USD | $10.09B 68.14M USD | 7.42 | $500.41 3.38 USD | |
| IMURA & Co.,Ltd. 3955.T | $986 6.66 USD |
-0.9
|
$9.84B 66.44M USD | $9.9K 66.83 USD | $986 6.66 USD | $1,002 6.76 USD | $9.84B 66.44M USD | 12.98 | $75.92 0.51 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}