결과 페이지 2 - 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (284)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (284)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kurimoto,Ltd. 5602.T | $4,485 30.28 USD |
+1.47
|
$54.39B 367.15M USD | $9.6K 64.8 USD | $4,420 29.84 USD | $4,495 30.34 USD | $54.39B 367.15M USD | 10.65 | $420.78 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,595 24.27 USD |
-0.14
|
$52.58B 354.9M USD | $30.8K 207.91 USD | $3,590 24.23 USD | $3,620 24.44 USD | $52.58B 354.9M USD | 4.28 | $838.08 5.66 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,050 115.09 USD |
+0.29
|
$49.47B 333.91M USD | $700 4.73 USD | $17,000 114.75 USD | $17,050 115.09 USD | $49.47B 333.91M USD | 7.60 | $2.24K 15.12 USD | |
| Riken Technos Corporation 4220.T | $960 6.48 USD |
+0.63
|
$49.13B 331.65M USD | $46.6K 314.56 USD | $946 6.39 USD | $962 6.49 USD | $49.13B 331.65M USD | 7.83 | $122.49 0.83 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,580 37.67 USD |
0
|
$48.51B 327.48M USD | $13.5K 91.13 USD | $5,550 37.46 USD | $5,590 37.73 USD | $48.51B 327.48M USD | 5.12 | $1.09K 7.35 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $874 5.9 USD |
+1.51
|
$48.24B 325.64M USD | $19K 128.26 USD | $858 5.79 USD | $874 5.9 USD | $48.24B 325.64M USD | 10.12 | $86.36 0.58 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,810 18.97 USD |
+1.26
|
$48.22B 325.52M USD | $14.8K 99.9 USD | $2,775 18.73 USD | $2,819 19.03 USD | $48.22B 325.52M USD | 4.77 | $588.86 3.97 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $812 5.48 USD |
+1.88
|
$46.66B 314.94M USD | $51.6K 348.31 USD | $797 5.38 USD | $815 5.5 USD | $46.66B 314.94M USD | 0 | -$59.78 -0.4 USD | |
| Vertex Corporation 5290.T | $1,844 12.45 USD |
+0.22
|
$46.37B 313M USD | $12.4K 83.7 USD | $1,824 12.31 USD | $1,853 12.51 USD | $46.37B 313M USD | 12.48 | $147.75 1 USD | |
| Shinsho Corporation 8075.T | $1,746 11.79 USD |
+0.81
|
$46.12B 311.35M USD | $10K 67.5 USD | $1,714 11.57 USD | $1,747 11.79 USD | $46.12B 311.35M USD | 4.62 | $377.4 2.55 USD | |
| ALCONIX Corporation 3036.T | $1,505 10.16 USD |
+0.6
|
$45.36B 306.17M USD | $56.3K 380.04 USD | $1,486 10.03 USD | $1,506 10.17 USD | $45.36B 306.17M USD | 19.19 | $78.39 0.53 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,223 15.01 USD |
-0.58
|
$45.19B 305.02M USD | $36.3K 245.04 USD | $2,180 14.72 USD | $2,237 15.1 USD | $45.19B 305.02M USD | 10.45 | $212.64 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,989 13.43 USD |
+0.3
|
$44.75B 302.08M USD | $4.2K 28.35 USD | $1,981 13.37 USD | $1,998 13.49 USD | $44.75B 302.08M USD | 12.39 | $160.42 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,970 26.8 USD |
+0.13
|
$43.89B 296.29M USD | $20.2K 136.36 USD | $3,950 26.66 USD | $3,985 26.9 USD | $43.89B 296.29M USD | 10.75 | $369.14 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,750 25.31 USD |
+0.27
|
$43.1B 290.93M USD | $12.6K 85.05 USD | $3,740 25.25 USD | $3,765 25.41 USD | $43.1B 290.93M USD | 10.30 | $363.9 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,520 23.76 USD |
+1.29
|
$41.55B 280.44M USD | $12.4K 83.7 USD | $3,485 23.52 USD | $3,530 23.83 USD | $41.55B 280.44M USD | 14.74 | $238.73 1.61 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,575 24.13 USD |
+0.85
|
$41.53B 280.33M USD | $6.1K 41.18 USD | $3,545 23.93 USD | $3,575 24.13 USD | $41.53B 280.33M USD | 9.71 | $367.97 2.48 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,415 16.3 USD |
-0.08
|
$39.17B 264.38M USD | $60.9K 411.09 USD | $2,400 16.2 USD | $2,438 16.46 USD | $39.17B 264.38M USD | 0 | -$214.8 -1.4 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $722 4.87 USD |
+0.98
|
$39.11B 264.03M USD | $106K 715.53 USD | $720 4.86 USD | $729 4.92 USD | $39.11B 264.03M USD | 5.06 | $142.64 0.96 USD | |
| Sec Carbon,Limited 5304.T | $1,891 12.76 USD |
+0.21
|
$37.91B 255.9M USD | $9.3K 62.78 USD | $1,876 12.66 USD | $1,907 12.87 USD | $37.91B 255.9M USD | 5.69 | $332.11 2.24 USD | |
| MEC Company Ltd. 4971.T | $2,024 13.66 USD |
-0.44
|
$37.9B 255.83M USD | $93.4K 630.48 USD | $2,007 13.55 USD | $2,037 13.75 USD | $37.9B 255.83M USD | 16.53 | $122.39 0.83 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $610 4.12 USD |
0
|
$37.65B 254.16M USD | $84.7K 571.75 USD | $607 4.1 USD | $612 4.13 USD | $37.65B 254.16M USD | 4.65 | $130.91 0.88 USD | |
| Mory Industries Inc. 5464.T | $979 6.61 USD |
+1.24
|
$37.17B 250.9M USD | $8.8K 59.4 USD | $964 6.51 USD | $979 6.61 USD | $37.17B 250.9M USD | 9.00 | $108.69 0.73 USD | |
| Nippon Denko Co., Ltd. 5563.T | $259 1.75 USD |
+1.57
|
$35.56B 240.03M USD | $282.1K 1.9K USD | $256 1.73 USD | $259 1.75 USD | $35.56B 240.03M USD | 11.31 | $22.9 0.15 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $898 6.06 USD |
+0.67
|
$35.54B 239.88M USD | $19.6K 132.31 USD | $888 5.99 USD | $900 6.08 USD | $35.54B 239.88M USD | 16.10 | $55.75 0.38 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,335 29.26 USD |
-1.14
|
$34.41B 232.25M USD | $44.7K 301.74 USD | $4,270 28.82 USD | $4,410 29.77 USD | $34.41B 232.25M USD | 12.46 | $347.73 2.35 USD | |
| SOFT99corporation 4464.T | $1,582 10.68 USD |
-1.74
|
$34.03B 229.68M USD | $300 2.03 USD | $1,582 10.68 USD | $1,600 10.8 USD | $34.03B 229.68M USD | 12.61 | $125.42 0.85 USD | |
| Asia Pile Holdings Corporation 5288.T | $887 5.99 USD |
+1.14
|
$33.78B 228.06M USD | $28.7K 193.73 USD | $877 5.92 USD | $888 5.99 USD | $33.78B 228.06M USD | 11.46 | $77.35 0.52 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,725 11.64 USD |
+0.82
|
$33.64B 227.08M USD | $51.8K 349.66 USD | $1,711 11.55 USD | $1,728 11.66 USD | $33.64B 227.08M USD | 0 | -$44.65 -0.3 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,147 7.74 USD |
+0.26
|
$32.67B 220.55M USD | $4.8K 32.4 USD | $1,141 7.7 USD | $1,150 7.76 USD | $32.67B 220.55M USD | 5.88 | $195.05 1.32 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,774 11.97 USD |
-0.28
|
$32.51B 219.45M USD | $63.2K 426.62 USD | $1,771 11.95 USD | $1,778 12 USD | $32.51B 219.45M USD | 8.61 | $206.01 1.39 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,428 9.64 USD |
-0.56
|
$31.06B 209.68M USD | $19.6K 132.31 USD | $1,419 9.58 USD | $1,437 9.7 USD | $31.06B 209.68M USD | 7.28 | $196.01 1.32 USD | |
| Neturen Co., Ltd. 5976.T | $890 6.01 USD |
0
|
$30.52B 206.03M USD | $31.7K 213.98 USD | $885 5.97 USD | $891 6.01 USD | $30.52B 206.03M USD | 21.78 | $40.85 0.28 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,157 7.81 USD |
+2.57
|
$30.45B 205.54M USD | $26.5K 178.88 USD | $1,122 7.57 USD | $1,161 7.84 USD | $30.45B 205.54M USD | 7.81 | $148.11 1 USD | |
| Moriroku Company, Ltd. 4249.T | $2,026 13.68 USD |
-0.05
|
$29.68B 200.38M USD | $1.7K 11.48 USD | $2,022 13.65 USD | $2,032 13.72 USD | $29.68B 200.38M USD | 78.71 | $25.74 0.17 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $673 4.54 USD |
+0.6
|
$29.5B 199.12M USD | $148.6K 1K USD | $662 4.47 USD | $676 4.56 USD | $29.5B 199.12M USD | 4.18 | $160.63 1.08 USD | |
| Sato Shoji Corporation 8065.T | $1,356 9.15 USD |
+1.12
|
$28.46B 192.09M USD | $5.1K 34.43 USD | $1,341 9.05 USD | $1,356 9.15 USD | $28.46B 192.09M USD | 4.48 | $302.53 2.04 USD | |
| Tayca Corporation 4027.T | $1,245 8.4 USD |
+2.72
|
$28.41B 191.77M USD | $17.6K 118.8 USD | $1,215 8.2 USD | $1,247 8.42 USD | $28.41B 191.77M USD | 13.00 | $95.75 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,424 9.61 USD |
+1.14
|
$27.71B 187.06M USD | $3.3K 22.28 USD | $1,380 9.32 USD | $1,424 9.61 USD | $27.71B 187.06M USD | 12.53 | $113.63 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Advan Group Co., Ltd. 7463.T | $751 5.07 USD |
+1.21
|
$26.68B 180.08M USD | $19K 128.26 USD | $738 4.98 USD | $752 5.08 USD | $26.68B 180.08M USD | 5.87 | $127.92 0.86 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,947 13.14 USD |
-0.41
|
$26.59B 179.5M USD | $3.5K 23.63 USD | $1,934 13.06 USD | $1,964 13.26 USD | $26.59B 179.5M USD | 15.27 | $127.47 0.86 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,005 20.28 USD |
+0.87
|
$25.47B 171.96M USD | $1.6K 10.8 USD | $2,972 20.06 USD | $3,020 20.39 USD | $25.47B 171.96M USD | 11.07 | $271.39 1.83 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,706 11.52 USD |
-0.41
|
$25.32B 170.89M USD | $33.3K 224.78 USD | $1,706 11.52 USD | $1,716 11.58 USD | $25.32B 170.89M USD | 15.25 | $111.86 0.76 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,258 8.49 USD |
+0.4
|
$24.72B 166.87M USD | $8.2K 55.35 USD | $1,250 8.44 USD | $1,259 8.5 USD | $24.72B 166.87M USD | 6.95 | $180.81 1.22 USD | |
| Yushiro Inc. 5013.T | $1,778 12 USD |
-0.28
|
$24.03B 162.2M USD | $36.7K 247.74 USD | $1,767 11.93 USD | $1,792 12.1 USD | $24.03B 162.2M USD | 6.55 | $271.19 1.83 USD | |
| Carlit Co., Ltd. 4275.T | $1,014 6.84 USD |
+3.36
|
$23.9B 161.33M USD | $90.3K 609.55 USD | $970 6.55 USD | $1,022 6.9 USD | $23.9B 161.33M USD | 10.06 | $100.75 0.68 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,436 9.69 USD |
+1.56
|
$23.81B 160.72M USD | $17.9K 120.83 USD | $1,424 9.61 USD | $1,448 9.77 USD | $23.81B 160.72M USD | 5.63 | $254.8 1.72 USD | |
| DKS Co. Ltd. 4461.T | $2,483 16.76 USD |
-0.48
|
$23.78B 160.5M USD | $14.4K 97.2 USD | $2,471 16.68 USD | $2,509 16.94 USD | $23.78B 160.5M USD | 8.16 | $304.14 2.05 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $726 4.9 USD |
-0.14
|
$23.17B 156.37M USD | $43.5K 293.64 USD | $724 4.89 USD | $732 4.94 USD | $23.17B 156.37M USD | 12.40 | $58.52 0.4 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,422 9.6 USD |
+0.78
|
$22.6B 152.56M USD | $29.4K 198.46 USD | $1,406 9.49 USD | $1,430 9.65 USD | $22.6B 152.56M USD | 5.48 | $259.48 1.75 USD | |
| Soda Nikka Co., Ltd. 8158.T | $988 6.67 USD |
+0.71
|
$22.5B 151.86M USD | $4.1K 27.68 USD | $981 6.62 USD | $988 6.67 USD | $22.5B 151.86M USD | 9.72 | $101.63 0.69 USD | |
| Takashima & Co., Ltd. 8007.T | $1,291 8.71 USD |
+0.39
|
$22.03B 148.69M USD | $49.7K 335.49 USD | $1,285 8.67 USD | $1,301 8.78 USD | $22.03B 148.69M USD | 4.94 | $261.32 1.76 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,423 9.61 USD |
+1.43
|
$21.52B 145.24M USD | $27.9K 188.33 USD | $1,403 9.47 USD | $1,426 9.63 USD | $21.52B 145.24M USD | 35.58 | $39.99 0.27 USD | |
| TYK Corporation 5363.T | $474 3.2 USD |
+1.07
|
$21.02B 141.92M USD | $41.4K 279.46 USD | $469 3.17 USD | $476 3.21 USD | $21.02B 141.92M USD | 8.30 | $57.08 0.39 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,380 29.57 USD |
+0.92
|
$21.02B 141.91M USD | $10.5K 70.88 USD | $4,340 29.3 USD | $4,390 29.63 USD | $21.02B 141.91M USD | 17.43 | $251.29 1.7 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,295 8.74 USD |
-0.15
|
$20.5B 138.39M USD | $4.4K 29.7 USD | $1,295 8.74 USD | $1,304 8.8 USD | $20.5B 138.39M USD | 7.43 | $174.19 1.18 USD | |
| Rasa Industries, Ltd. 4022.T | $2,560 17.28 USD |
+0.79
|
$19.99B 134.92M USD | $5.5K 37.13 USD | $2,533 17.1 USD | $2,570 17.35 USD | $19.99B 134.92M USD | 8.54 | $299.72 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $997 6.73 USD |
+0.4
|
$19.78B 133.52M USD | $8.6K 58.05 USD | $985 6.65 USD | $1,002 6.76 USD | $19.78B 133.52M USD | 14.70 | $67.82 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,979 20.11 USD |
+1.85
|
$19.76B 133.39M USD | $8.8K 59.4 USD | $2,925 19.74 USD | $2,998 20.24 USD | $19.76B 133.39M USD | 11.22 | $265.3 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $799 5.39 USD |
+0.88
|
$19.39B 130.87M USD | $4.6K 31.05 USD | $791 5.34 USD | $800 5.4 USD | $19.39B 130.87M USD | 0 | -$6.57 -0.04 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,900 12.83 USD |
-0.52
|
$19.22B 129.77M USD | $3.4K 22.95 USD | $1,900 12.83 USD | $1,915 12.93 USD | $19.22B 129.77M USD | 9.41 | $201.89 1.36 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,415 9.55 USD |
-0.77
|
$18.32B 123.69M USD | $13.4K 90.45 USD | $1,414 9.54 USD | $1,431 9.66 USD | $18.32B 123.69M USD | 5.76 | $245.27 1.66 USD | |
| Fumakilla Limited 4998.T | $1,070 7.22 USD |
+0.09
|
$17.63B 119.03M USD | $5.9K 39.83 USD | $1,064 7.18 USD | $1,073 7.24 USD | $17.63B 119.03M USD | 14.42 | $74.19 0.5 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,984 13.39 USD |
+0.41
|
$17.33B 116.99M USD | $14.9K 100.58 USD | $1,956 13.2 USD | $1,990 13.43 USD | $17.33B 116.99M USD | 6.69 | $296.2 2 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $318 2.15 USD |
0
|
$17.27B 116.56M USD | $18.3K 123.53 USD | $316 2.13 USD | $319 2.15 USD | $17.27B 116.56M USD | 93.52 | $3.4 0.02 USD | |
| Achilles Corporation 5142.T | $1,230 8.3 USD |
+1.15
|
$16.81B 113.48M USD | $3.7K 24.98 USD | $1,212 8.18 USD | $1,230 8.3 USD | $16.81B 113.48M USD | 0 | -$458.3 -3.09 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,831 19.11 USD |
+0.04
|
$16.35B 110.38M USD | $300 2.03 USD | $2,818 19.02 USD | $2,851 19.25 USD | $16.35B 110.38M USD | 14.08 | $200.93 1.36 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,394 9.41 USD |
-0.57
|
$15.59B 105.24M USD | $2.3K 15.53 USD | $1,393 9.4 USD | $1,409 9.51 USD | $15.59B 105.24M USD | 13.94 | $99.96 0.67 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $644 4.35 USD |
+0.16
|
$15.35B 103.6M USD | $35.3K 238.28 USD | $640 4.32 USD | $649 4.38 USD | $15.35B 103.6M USD | 10.64 | $60.51 0.41 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $630 4.25 USD |
-0.47
|
$15.26B 103M USD | $14K 94.5 USD | $629 4.25 USD | $635 4.29 USD | $15.26B 103M USD | 11.19 | $56.27 0.38 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,621 10.94 USD |
+0.25
|
$15.1B 101.92M USD | $20.5K 138.38 USD | $1,615 10.9 USD | $1,631 11.01 USD | $15.1B 101.92M USD | 14.23 | $113.84 0.77 USD | |
| Ozu Corporation 7487.T | $1,776 11.99 USD |
0
|
$14.93B 100.79M USD | $4.8K 32.4 USD | $1,773 11.97 USD | $1,782 12.03 USD | $14.93B 100.79M USD | 27.77 | $63.94 0.43 USD | |
| Rasa Corporation 3023.T | $1,348 9.1 USD |
-0.07
|
$14.48B 97.73M USD | $26.3K 177.53 USD | $1,348 9.1 USD | $1,361 9.19 USD | $14.48B 97.73M USD | 7.74 | $174.02 1.17 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,949 13.16 USD |
0
|
$14.48B 97.72M USD | $500 3.38 USD | $1,911 12.9 USD | $1,950 13.16 USD | $14.48B 97.72M USD | 16.07 | $121.23 0.82 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $318 2.15 USD |
+0.32
|
$14.46B 97.59M USD | $10.7K 72.23 USD | $316 2.13 USD | $319 2.15 USD | $14.46B 97.59M USD | 57.29 | $5.55 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $468 3.16 USD |
0
|
$13.99B 94.45M USD | $14.5K 97.88 USD | $463 3.13 USD | $468 3.16 USD | $13.99B 94.45M USD | 10.11 | $46.29 0.31 USD | |
| Nitta Gelatin Inc. 4977.T | $763 5.15 USD |
+0.13
|
$13.86B 93.57M USD | $14.5K 97.88 USD | $758 5.12 USD | $765 5.16 USD | $13.86B 93.57M USD | 0 | -$94.87 -0.6 USD | |
| Tigers Polymer Corporation 4231.T | $695 4.69 USD |
-1.14
|
$13.83B 93.38M USD | $29.4K 198.46 USD | $694 4.68 USD | $701 4.73 USD | $13.83B 93.38M USD | 7.05 | $98.49 0.66 USD | |
| Taoka Chemical Company, Limited 4113.T | $946 6.39 USD |
+1.18
|
$13.55B 91.5M USD | $79.8K 538.67 USD | $936 6.32 USD | $957 6.46 USD | $13.55B 91.5M USD | 10.59 | $89.29 0.6 USD | |
| GEOLIVE Group Corporation 3157.T | $1,013 6.84 USD |
+0.4
|
$13.44B 90.75M USD | $1.1K 7.43 USD | $1,008 6.8 USD | $1,018 6.87 USD | $13.44B 90.75M USD | 7.12 | $142.17 0.96 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $624 4.21 USD |
+1.13
|
$13.12B 88.57M USD | $1.3K 8.78 USD | $615 4.15 USD | $624 4.21 USD | $13.12B 88.57M USD | 10.30 | $60.53 0.41 USD | |
| Yamax Corp. 5285.T | $1,303 8.8 USD |
+0.93
|
$12.63B 85.26M USD | $21K 141.76 USD | $1,285 8.67 USD | $1,316 8.88 USD | $12.63B 85.26M USD | 7.56 | $172.22 1.16 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,016 6.86 USD |
-0.88
|
$12.37B 83.52M USD | $900 6.08 USD | $1,016 6.86 USD | $1,024 6.91 USD | $12.37B 83.52M USD | 13.32 | $76.26 0.51 USD | |
| Tanaka Chemical Corporation 4080.T | $380 2.57 USD |
+1.06
|
$12.36B 83.45M USD | $43.8K 295.66 USD | $369 2.49 USD | $381 2.57 USD | $12.36B 83.45M USD | 6.42 | $59.18 0.4 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,995 33.72 USD |
+2.25
|
$12.23B 82.53M USD | $6.6K 44.55 USD | $4,850 32.74 USD | $5,050 34.09 USD | $12.23B 82.53M USD | 12.91 | $386.89 2.61 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $351 2.37 USD |
+1.74
|
$12.21B 82.4M USD | $40.3K 272.04 USD | $348 2.35 USD | $352 2.38 USD | $12.21B 82.4M USD | 7.74 | $45.33 0.31 USD | |
| Koei Chemical Company, Limited 4367.T | $2,276 15.36 USD |
0
|
$11.13B 75.15M USD | $700 4.73 USD | $2,248 15.17 USD | $2,276 15.36 USD | $11.13B 75.15M USD | 29.84 | $76.25 0.51 USD | |
| SOMAR Corporation 8152.T | $5,680 38.34 USD |
+1.07
|
$11.01B 74.32M USD | $1K 6.75 USD | $5,670 38.27 USD | $5,780 39.02 USD | $11.01B 74.32M USD | 5.16 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,416 9.56 USD |
0
|
$10.69B 72.18M USD | $200 1.35 USD | $1,404 9.48 USD | $1,416 9.56 USD | $10.69B 72.18M USD | 11.18 | $126.59 0.85 USD | |
| MORESCO Corporation 5018.T | $1,150 7.76 USD |
+0.88
|
$10.55B 71.19M USD | $3.2K 21.6 USD | $1,140 7.7 USD | $1,150 7.76 USD | $10.55B 71.19M USD | 8.20 | $140.11 0.95 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,662 11.22 USD |
+0.12
|
$10.17B 68.65M USD | $13.2K 89.1 USD | $1,662 11.22 USD | $1,688 11.39 USD | $10.17B 68.65M USD | 5.45 | $304.44 2.06 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,510 23.69 USD |
+1.74
|
$10.13B 68.41M USD | $500 3.38 USD | $3,510 23.69 USD | $3,515 23.73 USD | $10.13B 68.41M USD | 7.04 | $498.18 3.36 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,730 25.18 USD |
+2.19
|
$9.82B 66.3M USD | $4.7K 31.73 USD | $3,665 24.74 USD | $3,750 25.31 USD | $9.82B 66.3M USD | 12.25 | $304.41 2.05 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,700 18.23 USD |
+0.41
|
$9.66B 65.23M USD | $400 2.7 USD | $2,696 18.2 USD | $2,700 18.23 USD | $9.66B 65.23M USD | 6.86 | $393.13 2.65 USD | |
| IMURA & Co.,Ltd. 3955.T | $910 6.14 USD |
-0.44
|
$9.06B 61.15M USD | $900 6.08 USD | $910 6.14 USD | $914 6.17 USD | $9.06B 61.15M USD | 9.38 | $96.98 0.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}