$3.45T
Total marketcap
$70.58B
Total volume
BTC 62.95%     ETH 9.01%
Dominance

Result Page 3 for Exchange: Tokyo Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEOSTR Corporation  5282.T $291 1.96 USD
-0.34
$9.1B 61.45M USD $5.1K 34.43 USD $291 1.96 USD $294 1.98 USD $9.1B 61.45M USD 10.89 $26.72 0.18 USD
Toho Zinc Co., Ltd.  5707.T $659 4.45 USD
-0.3
$8.95B 60.4M USD $42.8K 288.91 USD $652 4.4 USD $663 4.48 USD $8.95B 60.4M USD 0 -$101.2 -0.6 USD
UEX, Ltd.  9888.T $802 5.41 USD
-0.37
$8.84B 59.66M USD $1.8K 12.15 USD $802 5.41 USD $806 5.44 USD $8.84B 59.66M USD 9.52 $84.2 0.57 USD
Katakura & Co-op Agri Corporation  4031.T $964 6.51 USD
+0.84
$8.64B 58.3M USD $800 5.4 USD $964 6.51 USD $964 6.51 USD $8.64B 58.3M USD 24.65 $39.1 0.26 USD
KNC Laboratories Co., Ltd.  6568.T $1,076 7.26 USD
-0.37
$8.32B 56.16M USD $1K 6.75 USD $1,075 7.26 USD $1,076 7.26 USD $8.32B 56.16M USD 11.27 $95.47 0.64 USD
TODA KOGYO CORP.  4100.T $1,390 9.38 USD
+1.91
$8.04B 54.25M USD $26.4K 178.21 USD $1,358 9.17 USD $1,420 9.59 USD $8.04B 54.25M USD 0 -$616.3 -4.1 USD
Kobelco Wire Company, Ltd.  5660.T $1,334 9 USD
-0.45
$7.88B 53.22M USD $200 1.35 USD $1,334 9 USD $1,355 9.15 USD $7.88B 53.22M USD 7.62 $175 1.18 USD
KUWAZAWA Holdings Corporation  8104.T $523 3.53 USD
+1.16
$7.83B 52.85M USD $8K 54 USD $520 3.51 USD $525 3.54 USD $7.83B 52.85M USD 10.51 $49.74 0.34 USD
MERF Inc.  3168.T $552 3.73 USD
-0.54
$7.8B 52.68M USD $5.5K 37.13 USD $552 3.73 USD $555 3.75 USD $7.8B 52.68M USD 22.76 $24.25 0.16 USD
New Japan Chemical Co., Ltd.  4406.T $207 1.4 USD
-1.9
$7.72B 52.1M USD $132.8K 896.44 USD $206 1.39 USD $214 1.44 USD $7.72B 52.1M USD 14.77 $14.01 0.09 USD
Daito Chemix Corporation  4366.T $703 4.75 USD
+0.57
$7.55B 50.94M USD $2.8K 18.9 USD $702 4.74 USD $708 4.78 USD $7.55B 50.94M USD 9.20 $76.4 0.52 USD
Ichikawa Co., Ltd.  3513.T $1,756 11.85 USD
-0.11
$7.48B 50.5M USD $400 2.7 USD $1,756 11.85 USD $1,758 11.87 USD $7.48B 50.5M USD 9.67 $181.43 1.22 USD
Yasuhara Chemical Co.,Ltd.  4957.T $793 5.35 USD
-0.88
$7.2B 48.58M USD $1.9K 12.83 USD $793 5.35 USD $795 5.37 USD $7.2B 48.58M USD 5.25 $150.8 1.02 USD
Tomoegawa Corporation  3878.T $710 4.79 USD
-1.93
$7.16B 48.32M USD $20.4K 137.71 USD $710 4.79 USD $736 4.97 USD $7.16B 48.32M USD 9.71 $73.05 0.49 USD
Kimura Co.,Ltd.  7461.T $482 3.25 USD
+0.84
$7.15B 48.26M USD $2.9K 19.58 USD $478 3.23 USD $482 3.25 USD $7.15B 48.26M USD 6.03 $79.83 0.54 USD
Mipox Corporation  5381.T $505 3.41 USD
-0.59
$7.15B 48.23M USD $55.5K 374.64 USD $498 3.36 USD $506 3.42 USD $7.15B 48.23M USD 7.88 $64.06 0.43 USD
Daishin Chemical Co.,Ltd.  4629.T $1,550 10.46 USD
0
$7.09B 47.87M USD $2K 13.5 USD $1,550 10.46 USD $1,555 10.5 USD $7.09B 47.87M USD 12.06 $128.5 0.87 USD
Okayama Paper Industries Co., Ltd.  3892.T $1,480 9.99 USD
+0.48
$6.87B 46.34M USD $100 0.68 USD $1,480 9.99 USD $1,480 9.99 USD $6.87B 46.34M USD 7.51 $196.94 1.33 USD
Asahipen Corporation  4623.T $1,721 11.62 USD
+0.64
$6.71B 45.32M USD $500 3.38 USD $1,721 11.62 USD $1,721 11.62 USD $6.71B 45.32M USD 9.03 $190.49 1.29 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,950 13.16 USD
-1.71
$6.42B 43.33M USD $500 3.38 USD $1,950 13.16 USD $1,967 13.28 USD $6.42B 43.33M USD 6.58 $296.21 2 USD
Isamu Paint Co., Ltd.  4624.T $3,330 22.48 USD
0
$6.35B 42.84M USD $300 2.03 USD $3,300 22.28 USD $3,330 22.48 USD $6.35B 42.84M USD 11.56 $288.04 1.94 USD
Seiwa Chuo Holdings Corporation  7531.T $1,590 10.73 USD
-2.45
$6.26B 42.24M USD $1K 6.75 USD $1,590 10.73 USD $1,590 10.73 USD $6.26B 42.24M USD 0 -$25.75 -0.1 USD
Powdertech Co., Ltd.  5695.T $2,042 13.78 USD
+0.84
$5.93B 40.01M USD $200 1.35 USD $2,042 13.78 USD $2,055 13.87 USD $5.93B 40.01M USD 18.60 $109.76 0.74 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $400 2.7 USD
+0.76
$5.86B 39.57M USD $18.4K 124.21 USD $400 2.7 USD $406 2.74 USD $5.86B 39.57M USD 0 -$528 -3.5 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $263 1.78 USD
-0.38
$5.67B 38.25M USD $12.6K 85.05 USD $263 1.78 USD $267 1.8 USD $5.67B 38.25M USD 6.35 $41.4 0.28 USD
Asaka Riken Co.,Ltd.  5724.T $1,106 7.47 USD
-3.07
$5.56B 37.53M USD $151.3K 1.02K USD $1,099 7.42 USD $1,178 7.95 USD $5.56B 37.53M USD 19.00 $58.19 0.39 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,626 10.98 USD
0
$5.55B 37.44M USD $100 0.68 USD $1,626 10.98 USD $1,626 10.98 USD $5.55B 37.44M USD 10.50 $154.8 1.04 USD
C.S. Lumber Co., Inc  7808.T $2,920 19.71 USD
+1.39
$5.4B 36.46M USD $1.8K 12.15 USD $2,880 19.44 USD $2,911 19.65 USD $5.4B 36.46M USD 4.70 $620.35 4.19 USD
Sun A.Kaken Company,Limited  4234.T $553 3.73 USD
0
$5.29B 35.73M USD $100 0.68 USD $553 3.73 USD $553 3.73 USD $5.29B 35.73M USD 23.91 $23.12 0.16 USD
Toyo Drilube Co., Ltd.  4976.T $3,965 26.76 USD
-0.25
$5.25B 35.44M USD $700 4.73 USD $3,960 26.73 USD $3,965 26.76 USD $5.25B 35.44M USD 7.94 $498.86 3.37 USD
Nippon Pigment Holdings Company Limited  4119.T $3,280 22.14 USD
-2.23
$5.15B 34.75M USD $1.7K 11.48 USD $3,280 22.14 USD $3,370 22.75 USD $5.15B 34.75M USD 1.02 $3.2K 21.62 USD
Takamisawa Co., Ltd.  5283.T $3,070 20.72 USD
0
$5.07B 34.24M USD $800 5.4 USD $3,070 20.72 USD $3,100 20.93 USD $5.07B 34.24M USD 6.65 $461.11 3.11 USD
Wavelock Holdings Co., Ltd.  7940.T $594 4.01 USD
-0.34
$5.01B 33.85M USD $10.3K 69.53 USD $593 4 USD $600 4.05 USD $5.01B 33.85M USD 9.62 $61.69 0.42 USD
Showa Chemical Industry Co., Ltd.  4990.T $463 3.13 USD
-0.22
$4.93B 33.29M USD $1.2K 8.1 USD $463 3.13 USD $463 3.13 USD $4.93B 33.29M USD 11.97 $38.65 0.26 USD
Nippon Kinzoku Co., Ltd.  5491.T $720 4.86 USD
-0.83
$4.82B 32.53M USD $1.7K 11.48 USD $720 4.86 USD $720 4.86 USD $4.82B 32.53M USD 6.85 $105.05 0.71 USD
Shinhokoku Material Corp.  5542.T $725 4.89 USD
-0.14
$4.81B 32.49M USD $4.2K 28.35 USD $712 4.81 USD $726 4.9 USD $4.81B 32.49M USD 8.46 $85.67 0.58 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,239 8.36 USD
0
$4.77B 32.21M USD $1K 6.75 USD $1,238 8.36 USD $1,240 8.37 USD $4.77B 32.21M USD 8.34 $148.56 1 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Green Earth Institute Co., Ltd.  9212.T $402 2.71 USD
0
$4.54B 30.64M USD $400 2.7 USD $402 2.71 USD $405 2.73 USD $4.54B 30.64M USD 0 -$3.62 -0.02 USD
Shinto Paint Company, Limited  4615.T $131 0.88 USD
+1.55
$4.46B 30.1M USD $10.2K 68.85 USD $129 0.87 USD $131 0.88 USD $4.46B 30.1M USD 0 -$1.92 -0.01 USD
Nippon Shindo Co., Ltd.  5753.T $2,037 13.75 USD
-0.05
$4.35B 29.38M USD $100 0.68 USD $2,037 13.75 USD $2,037 13.75 USD $4.35B 29.38M USD 4.51 $451.42 3.05 USD
Toho Kinzoku Co., Ltd.  5781.T $1,876 12.66 USD
0
$4.35B 29.36M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 29.36M USD 0 $0 0 USD
Molitec Steel Co., Ltd.  5986.T $192 1.3 USD
0
$4.3B 29.04M USD $21.3K 143.78 USD $191 1.29 USD $195 1.32 USD $4.3B 29.04M USD 13.05 $14.71 0.1 USD
Nippon Chuzo K. K.  5609.T $885 5.97 USD
+0.23
$4.27B 28.8M USD $1.4K 9.45 USD $879 5.93 USD $886 5.98 USD $4.27B 28.8M USD 18.02 $49.09 0.33 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $262 1.77 USD
0
$4.24B 28.6M USD $100 0.68 USD $262 1.77 USD $262 1.77 USD $4.24B 28.6M USD 32.79 $7.99 0.05 USD
Heiwa Paper Co.,Ltd.  9929.T $435 2.94 USD
+0.93
$4.11B 27.78M USD $100 0.68 USD $435 2.94 USD $435 2.94 USD $4.11B 27.78M USD 35.16 $12.37 0.08 USD
NIC Autotec, Inc.  5742.T $750 5.06 USD
+0.27
$4.09B 27.58M USD $600 4.05 USD $748 5.05 USD $752 5.08 USD $4.09B 27.58M USD 19.28 $38.9 0.26 USD
MANAC Chemical Partners Co.,Ltd  4360.T $502 3.39 USD
+0.4
$4.07B 27.47M USD $400 2.7 USD $502 3.39 USD $502 3.39 USD $4.07B 27.47M USD 0 -$110.7 -0.7 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,011 6.82 USD
+1
$4.05B 27.31M USD $6.3K 42.53 USD $1,003 6.77 USD $1,012 6.83 USD $4.05B 27.31M USD 18.39 $54.95 0.37 USD
Taihei Machinery Works, Limited  6342.T $2,653 17.91 USD
0
$3.79B 25.57M USD $1.6K 10.8 USD $2,645 17.85 USD $2,671 18.03 USD $3.79B 25.57M USD 6.43 $412.54 2.78 USD
Awa Paper & Technological Company, Inc.  3896.T $377 2.54 USD
0
$3.76B 25.39M USD $1.9K 12.83 USD $377 2.54 USD $378 2.55 USD $3.76B 25.39M USD 106.49 $3.54 0.02 USD
Superbag Company, Limited  3945.T $2,503 16.9 USD
+0.04
$3.71B 25.06M USD $4.7K 31.73 USD $2,492 16.82 USD $2,503 16.9 USD $3.71B 25.06M USD 3.80 $658.53 4.45 USD
Takagi Seiko Corporation  4242.T $1,322 8.92 USD
0
$3.68B 24.87M USD $200 1.35 USD $1,322 8.92 USD $1,322 8.92 USD $3.68B 24.87M USD 0 -$808.13 -5.4 USD
Tohoku Chemical Co., Ltd.  7446.T $4,040 27.27 USD
0
$3.64B 24.57M USD $100 0.68 USD $4,040 27.27 USD $4,040 27.27 USD $3.64B 24.57M USD 12.31 $328.05 2.21 USD
Havix Corporation  3895.T $444 3 USD
-1.11
$3.47B 23.4M USD $700 4.73 USD $444 3 USD $446 3.01 USD $3.47B 23.4M USD 5.15 $86.21 0.58 USD
Atomix Co.,Ltd.  4625.T $642 4.33 USD
+0.16
$3.42B 23.06M USD $1.8K 12.15 USD $642 4.33 USD $644 4.35 USD $3.42B 23.06M USD 14.92 $43.01 0.29 USD
Showa Holdings Co., Ltd.  5103.T $45 0.3 USD
0
$3.41B 23.04M USD $50.3K 339.54 USD $45 0.3 USD $46 0.31 USD $3.41B 23.04M USD 0 -$2.69 -0.01 USD
Hokushin Co., Ltd.  7897.T $117 0.79 USD
0
$3.32B 22.39M USD $73.7K 497.5 USD $116 0.78 USD $117 0.79 USD $3.32B 22.39M USD 160.27 $0.73 0.004 USD
Muromachi Chemicals Inc.  4885.T $797 5.38 USD
-0.25
$3.19B 21.52M USD $2.3K 15.53 USD $794 5.36 USD $797 5.38 USD $3.19B 21.52M USD 9.00 $88.53 0.6 USD
Sanyu Co., Ltd.  5697.T $509 3.44 USD
+0.79
$3.08B 20.77M USD $13.4K 90.45 USD $505 3.41 USD $509 3.44 USD $3.08B 20.77M USD 6.82 $74.59 0.5 USD
Toami Corporation  5973.T $531 3.58 USD
-0.93
$3.05B 20.56M USD $200 1.35 USD $531 3.58 USD $531 3.58 USD $3.05B 20.56M USD 0 -$1.13 -0.007 USD
Sankyo Kasei Corporation  8138.T $3,385 22.85 USD
0
$3.03B 20.47M USD $300 2.03 USD $3,365 22.71 USD $3,385 22.85 USD $3.03B 20.47M USD 6.80 $497.59 3.36 USD
Maruo Calcium Co., Ltd.  4102.T $1,361 9.19 USD
0
$2.84B 19.19M USD $400 2.7 USD $1,358 9.17 USD $1,362 9.19 USD $2.84B 19.19M USD 20.79 $65.46 0.44 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,101 14.18 USD
0
$2.74B 18.53M USD $600 4.05 USD $2,101 14.18 USD $2,101 14.18 USD $2.74B 18.53M USD 7.55 $277.96 1.88 USD
Takasago Tekko K.K.  5458.T $907 6.12 USD
0
$2.72B 18.38M USD $300 2.03 USD $907 6.12 USD $910 6.14 USD $2.72B 18.38M USD 8.16 $111.02 0.75 USD
REFINVERSE Group, Inc.  7375.T $798 5.39 USD
+0.76
$2.67B 18.04M USD $200 1.35 USD $790 5.33 USD $798 5.39 USD $2.67B 18.04M USD 0 -$3.09 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,449 16.53 USD
-0.81
$2.56B 17.25M USD $500 3.38 USD $2,449 16.53 USD $2,466 16.65 USD $2.56B 17.25M USD 0 -$7.41 -0.05 USD
Nihon Isk Co.,Ltd.  7986.T $1,648 11.12 USD
0
$2.53B 17.06M USD $1.4K 9.45 USD $1,648 11.12 USD $1,671 11.28 USD $2.53B 17.06M USD 6.10 $270.11 1.82 USD
Fuji Latex Co., Ltd.  5199.T $1,821 12.29 USD
0
$2.31B 15.58M USD $300 2.03 USD $1,821 12.29 USD $1,831 12.36 USD $2.31B 15.58M USD 7.74 $235.27 1.59 USD
Titan Kogyo, Ltd.  4098.T $749 5.06 USD
+0.13
$2.22B 15M USD $300 2.03 USD $748 5.05 USD $749 5.06 USD $2.22B 15M USD 11.10 $67.47 0.46 USD
Eidai Kako Co.,Ltd.  7877.T $1,556 10.5 USD
0
$2.04B 13.76M USD $500 3.38 USD $1,556 10.5 USD $1,557 10.51 USD $2.04B 13.76M USD 11.02 $141.13 0.95 USD
T.O. Holdings CO.,LTD.  9812.T $315 2.13 USD
-1.56
$2.02B 13.63M USD $7.7K 51.98 USD $314 2.12 USD $320 2.16 USD $2.02B 13.63M USD 7.40 $42.53 0.29 USD
Aqualine Ltd.  6173.T $283 1.91 USD
0
$1.96B 13.26M USD $2.4K 16.2 USD $283 1.91 USD $287 1.94 USD $1.96B 13.26M USD 0 -$93.9 -0.6 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Nix, Inc.  4243.T $746 5.04 USD
0
$1.73B 11.7M USD $200 1.35 USD $746 5.04 USD $746 5.04 USD $1.73B 11.7M USD 9.16 $81.39 0.55 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,381 9.32 USD
0
$1.68B 11.35M USD $300 2.03 USD $1,381 9.32 USD $1,384 9.34 USD $1.68B 11.35M USD 5.00 $276.2 1.86 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,673 11.29 USD
0
$1.67B 11.24M USD $200 1.35 USD $1,673 11.29 USD $1,673 11.29 USD $1.67B 11.24M USD 9.76 $171.32 1.16 USD
Tokyo Board Industries Co., Ltd.  7815.T $604 4.08 USD
0
$1.57B 10.57M USD $2.7K 18.23 USD $603 4.07 USD $606 4.09 USD $1.57B 10.57M USD 5.34 $113.07 0.76 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $980 6.62 USD
0
$1.3B 8.79M USD $500 3.38 USD $979 6.61 USD $980 6.62 USD $1.3B 8.79M USD 0 -$255.7 -1.7 USD
Yamadai Corporation  7426.T $1,108 7.48 USD
0
$1.23B 8.31M USD $3.9K 26.33 USD $1,103 7.45 USD $1,134 7.65 USD $1.23B 8.31M USD 0 -$1,293 -8.7 USD
Matsumoto Inc.  7901.T $790 5.33 USD
0
$894.33M 6.04M USD $400 2.7 USD $764 5.16 USD $790 5.33 USD $894.33M 6.04M USD 0 -$210.2 -1.4 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here