Exchange: NasdaqGS Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (23)
NasdaqGS (23)
- {{item.name}}
- All exchanges
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Healthcare (23)
- {{item.name}}
- All sectors
- Healthcare (23)
Health Information Services (23)
- {{item.name}}
- All Industries
- Biotechnology (218)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $102 — |
+1.99
|
$8.82B — | $980.34K — | $99.54 — | $102.21 — | $8.82B — | 74.45 | $1.37 — | |
| Privia Health PRVA | $21.81 — |
-2.59
|
$2.66B — | $857.26K — | $21.68 — | $22.75 — | $2.66B — | 181.75 | $0.12 — | |
| Premier PINC | $22.27 — |
+0.09
|
$1.93B — | $1.68M — | $22.05 — | $22.6 — | $1.93B — | 21.83 | $1.02 — | |
| Progyny PGNY | $21.65 — |
+0.56
|
$1.86B — | $888.31K — | $21.31 — | $22.16 — | $1.86B — | 37.98 | $0.57 — | |
| Certara CERT | $10.57 — |
0
|
$1.71B — | $2.5M — | $10.42 — | $10.69 — | $1.71B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.48 — |
+2.05
|
$1.6B — | $1.12M — | $4.37 — | $4.56 — | $1.6B — | 64.00 | $0.07 — | |
| Schrödinger SDGR | $21.05 — |
+0.81
|
$1.54B — | $1.17M — | $20.5 — | $21.62 — | $1.54B — | 0 | -$2.63 — | |
| 10x Genomics TXG | $10.87 — |
+2.94
|
$1.34B — | $3.79M — | $10.38 — | $11.1 — | $1.34B — | 0 | -$1.3 — | |
| Omnicell OMCL | $28.27 — |
-0.77
|
$1.32B — | $488.28K — | $28.17 — | $28.69 — | $1.32B — | 61.45 | $0.46 — | |
| HealthStream HSTM | $27.42 — |
+0.11
|
$837M — | $156K — | $27.23 — | $27.58 — | $837M — | 43.52 | $0.63 — | |
| Definitive Healthcare DH | $3.8 — |
+0.53
|
$407.9M — | $876.49K — | $3.72 — | $3.92 — | $407.9M — | 0 | -$4.41 — | |
| National Research NRC | $16.83 — |
+0.36
|
$383.48M — | $107.39K — | $16.5 — | $17.09 — | $383.48M — | 16.50 | $1.02 — | |
| Simulations Plus SLP | $18.08 — |
-1.31
|
$363.61M — | $486.86K — | $17.97 — | $18.71 — | $363.61M — | 50.22 | $0.36 — | |
| Spok SPOK | $16.55 — |
+0.12
|
$340.47M — | $60.73K — | $16.42 — | $16.64 — | $340.47M — | 21.49 | $0.77 — | |
| Health Catalyst HCAT | $3.65 — |
-4.2
|
$254.04M — | $358.4K — | $3.65 — | $3.86 — | $254.04M — | 0 | -$1.15 — | |
| SOPHiA GENETICS SA SOPH | $3.04 — |
+4.11
|
$203.14M — | $134.12K — | $2.93 — | $3.09 — | $203.14M — | 0 | -$1 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $772.04K — | $0.4199 — | $0.4199 — | $1.61M — | 0 | -$208.9 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}