Exchange: NasdaqGS Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (23)
NasdaqGS (23)
- {{item.name}}
- All exchanges
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Healthcare (23)
- {{item.name}}
- All sectors
- Healthcare (23)
Health Information Services (23)
- {{item.name}}
- All Industries
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $104.82 — |
-4.5
|
$9.09B — | $913.2K — | $104.21 — | $111.7 — | $9.09B — | 96.16 | $1.09 — | |
| Privia Health PRVA | $24.96 — |
-0.04
|
$3.01B — | $1.26M — | $24.46 — | $25.43 — | $3.01B — | 226.90 | $0.11 — | |
| Certara CERT | $11.94 — |
-0.33
|
$1.92B — | $1.9M — | $11.72 — | $12.23 — | $1.92B — | 0 | -$0.08 — | |
| Premier PINC | $17.93 — |
-1.38
|
$1.9B — | $1.52M — | $17.9 — | $18.59 — | $1.9B — | 44.82 | $0.4 — | |
| Progyny PGNY | $22 — |
-2.35
|
$1.88B — | $3.66M — | $21.68 — | $22.9 — | $1.88B — | 38.59 | $0.57 — | |
| GoodRx GDRX | $4.85 — |
-2.61
|
$1.86B — | $2.49M — | $4.84 — | $5.21 — | $1.86B — | 121.25 | $0.04 — | |
| Omnicell OMCL | $37.73 — |
-0.87
|
$1.76B — | $430.58K — | $37.49 — | $38.78 — | $1.76B — | 139.74 | $0.27 — | |
| Schrödinger SDGR | $21.24 — |
-4.8
|
$1.55B — | $867.94K — | $21.2 — | $22.74 — | $1.55B — | 0 | -$2.57 — | |
| 10x Genomics TXG | $9.85 — |
-7.86
|
$1.2B — | $3.35M — | $9.78 — | $10.73 — | $1.2B — | 0 | -$1.52 — | |
| HealthStream HSTM | $33.44 — |
-0.98
|
$1.02B — | $227.01K — | $33.13 — | $33.7 — | $1.02B — | 50.66 | $0.66 — | |
| Simulations Plus SLP | $28.54 — |
-1.52
|
$573.64M — | $151.67K — | $28.32 — | $29.25 — | $573.64M — | 71.34 | $0.4 — | |
| Accolade ACCD | $6.95 — |
-0.29
|
$567.67M — | $1M — | $6.95 — | $6.97 — | $567.67M — | 0 | -$2.28 — | |
| Spok SPOK | $16.63 — |
-1.31
|
$337.43M — | $254.23K — | $16.56 — | $16.99 — | $337.43M — | 22.78 | $0.73 — | |
| National Research NRC | $14.15 — |
-3.02
|
$326.85M — | $85.43K — | $13.92 — | $14.88 — | $326.85M — | 13.60 | $1.04 — | |
| Health Catalyst HCAT | $4.6 — |
-1.5
|
$322.97M — | $1.81M — | $4.28 — | $4.73 — | $322.97M — | 0 | -$1.15 — | |
| Definitive Healthcare DH | $2.83 — |
-12.38
|
$319.54M — | $1.41M — | $2.83 — | $3.33 — | $319.54M — | 0 | -$3.55 — | |
| SOPHiA GENETICS SA SOPH | $3.57 — |
-2.72
|
$237.19M — | $30.64K — | $3.52 — | $3.79 — | $237.19M — | 0 | -$1.1 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $0 — | $0 — | $0 — | $1.61M — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}