Country: United States Exchange: NasdaqGS Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
NasdaqGS (25)
- {{item.name}}
- All exchanges
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Other OTC (90)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Health Information Services (25)
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $82.74 — |
+0.02
|
$7.2B — | $282.06K — | $82.44 — | $83.87 — | $7.2B — | 89.93 | $0.92 — | |
| R1 RCM RCM | $12.53 — |
+0.32
|
$5.28B — | $1.34M — | $12.36 — | $12.56 — | $5.28B — | 0 | -$0.07 — | |
| GoodRx GDRX | $7.82 — |
+2.62
|
$2.94B — | $1.1M — | $7.48 — | $7.84 — | $2.94B — | 0 | -$0.01 — | |
| Progyny PGNY | $26.52 — |
+1.53
|
$2.53B — | $958.44K — | $25.69 — | $26.85 — | $2.53B — | 43.47 | $0.61 — | |
| 10x Genomics TXG | $19.59 — |
-1.46
|
$2.35B — | $1.65M — | $19.27 — | $19.86 — | $2.35B — | 0 | -$2.24 — | |
| Certara CERT | $13.36 — |
-1.98
|
$2.15B — | $466.66K — | $13.34 — | $14.02 — | $2.15B — | 0 | -$0.39 — | |
| Privia Health PRVA | $16.68 — |
-1.07
|
$1.99B — | $599.79K — | $16.59 — | $16.99 — | $1.99B — | 111.20 | $0.15 — | |
| Premier PINC | $18.47 — |
-0.65
|
$1.94B — | $1.58M — | $18.44 — | $18.65 — | $1.94B — | 27.16 | $0.68 — | |
| Schrödinger SDGR | $18.7 — |
-3.66
|
$1.36B — | $494.88K — | $18.69 — | $19.65 — | $1.36B — | 0 | -$2 — | |
| Omnicell OMCL | $26.62 — |
-2.38
|
$1.22B — | $436.55K — | $26.58 — | $27.77 — | $1.22B — | 0 | -$0.46 — | |
| Simulations Plus SLP | $47.71 — |
+0.29
|
$953.48M — | $48.79K — | $47.13 — | $48.17 — | $953.48M — | 91.75 | $0.52 — | |
| HealthStream HSTM | $28.09 — |
+0.36
|
$853.88M — | $97.74K — | $27.82 — | $28.1 — | $853.88M — | 48.43 | $0.58 — | |
| Definitive Healthcare DH | $5.15 — |
-3.92
|
$607.37M — | $485.35K — | $5.12 — | $5.36 — | $607.37M — | 0 | -$1.76 — | |
| National Research NRC | $23.45 — |
-5.71
|
$559.92M — | $65.63K — | $23.45 — | $24.88 — | $559.92M — | 18.91 | $1.24 — | |
| Sharecare SHCR | $1.38 — |
+0.73
|
$502.47M — | $7.76M — | $1.37 — | $1.39 — | $502.47M — | 0 | -$0.36 — | |
| Accolade ACCD | $5.97 — |
-2.61
|
$477.65M — | $1.06M — | $5.94 — | $6.19 — | $477.65M — | 0 | -$1.33 — | |
| Health Catalyst HCAT | $6.05 — |
0
|
$357.16M — | $248.64K — | $5.93 — | $6.1 — | $357.16M — | 0 | -$1.84 — | |
| SOPHiA GENETICS SA SOPH | $4.48 — |
-2.82
|
$292.88M — | $99.97K — | $4.4 — | $4.64 — | $292.88M — | 0 | -$1.12 — | |
| Spok SPOK | $14.46 — |
+0.49
|
$292.75M — | $69.43K — | $14.38 — | $14.55 — | $292.75M — | 17.42 | $0.83 — | |
| CareMax CMAX | $1.9 — |
-12.04
|
$7.23M — | $77.17K — | $1.88 — | $2.36 — | $7.23M — | 0 | -$172.6 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}