Exchange: NasdaqGS Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (41)
NasdaqGS (41)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Healthcare (41)
- {{item.name}}
- All sectors
- Healthcare (41)
Medical Devices (41)
- {{item.name}}
- All Industries
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $86.63 — |
+1.52
|
$33.97B — | $326.25K — | $85.37 — | $86.99 — | $33.97B — | 65.13 | $1.33 — | |
| Insulet PODD | $326.36 — |
-0.09
|
$22.97B — | $33.24K — | $325.49 — | $328.11 — | $22.97B — | 58.80 | $5.55 — | |
| Align Technology ALGN | $178.24 — |
-0.17
|
$12.92B — | $46.73K — | $178.24 — | $180.3 — | $12.92B — | 32.40 | $5.5 — | |
| Masimo MASI | $155.17 — |
-1.32
|
$8.41B — | $78.77K — | $155.17 — | $156.66 — | $8.41B — | 0 | -$5.46 — | |
| Bruker BRKR | $37.05 — |
-0.27
|
$5.61B — | $72.76K — | $36.86 — | $37.21 — | $5.61B — | 71.25 | $0.52 — | |
| iRhythm IRTC | $143.28 — |
-2.11
|
$4.57B — | $42.06K — | $142.76 — | $145.54 — | $4.57B — | 0 | -$3.13 — | |
| LivaNova LIVN | $43.89 — |
-0.3
|
$2.39B — | $22.32K — | $43.26 — | $44.13 — | $2.39B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $31.38 — |
+0.38
|
$2.12B — | $54.59K — | $30.76 — | $31.48 — | $2.12B — | 0 | -$5.23 — | |
| NovoCure NVCR | $18.89 — |
-1.54
|
$2.11B — | $75.64K — | $18.66 — | $19.18 — | $2.11B — | 0 | -$1.51 — | |
| Alphatec ATEC | $12.35 — |
+0.24
|
$1.81B — | $54.44K — | $12.27 — | $12.42 — | $1.81B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $13.19 — |
+0.5
|
$1.02B — | $21K — | $13.12 — | $13.32 — | $1.02B — | 0 | -$0.38 — | |
| InMode INMD | $14.45 — |
-0.65
|
$913.06M — | $83.73K — | $14.42 — | $14.59 — | $913.06M — | 6.47 | $2.23 — | |
| Orthofix Medical OFIX | $11.37 — |
-1.04
|
$445.49M — | $22.63K — | $11.33 — | $11.55 — | $445.49M — | 0 | -$3.7 — | |
| Bioventus BVS | $6.58 — |
+0.69
|
$436.3M — | $25.5K — | $6.49 — | $6.58 — | $436.3M — | 0 | -$0.48 — | |
| Surmodics SRDX | $28.72 — |
-0.31
|
$410.68M — | $969 — | $28.72 — | $28.72 — | $410.68M — | 0 | -$1.4 — | |
| Treace Medical Concepts TMCI | $5.92 — |
-2.87
|
$372.08M — | $81.06K — | $5.86 — | $6.19 — | $372.08M — | 0 | -$0.85 — | |
| Outset Medical OM | $18.43 — |
-1.92
|
$326.62M — | $60.16K — | $18.11 — | $18.92 — | $326.62M — | 0 | -$28.78 — | |
| Varex Imaging VREX | $7.8 — |
-0.38
|
$323.8M — | $27.89K — | $7.7 — | $8.17 — | $323.8M — | 0 | -$1.03 — | |
| Cytek Biosciences CTKB | $2.51 — |
-2.34
|
$317.91M — | $33.63K — | $2.5 — | $2.57 — | $317.91M — | 0 | -$0.09 — | |
| Pacific Biosciences of California PACB | $0.8599 — |
-5.13
|
$259.12M — | $2.01M — | $0.8599 — | $0.93 — | $259.12M — | 0 | -$2.74 — | |
| ZimVie ZIMV | $8.77 — |
-0.11
|
$244.87M — | $4.94K — | $8.77 — | $8.86 — | $244.87M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.24 — |
-5.88
|
$238.15M — | $79.67K — | $2.24 — | $2.39 — | $238.15M — | 0 | -$0.4 — | |
| Inogen INGN | $6.59 — |
-0.45
|
$177.19M — | $24.48K — | $6.52 — | $6.66 — | $177.19M — | 0 | -$1.15 — | |
| Sight Sciences SGHT | $3.38 — |
-1.89
|
$174.49M — | $20.94K — | $3.19 — | $3.48 — | $174.49M — | 0 | -$0.98 — | |
| CVRx CVRX | $6.69 — |
-3.88
|
$174.43M — | $21.37K — | $6.66 — | $6.94 — | $174.43M — | 0 | -$2.14 — | |
| Accuray Incorporated ARAY | $1.64 — |
-0.3
|
$168.43M — | $37.74K — | $1.6 — | $1.65 — | $168.43M — | 0 | $0 — | |
| Anika Therapeutics ANIK | $11.1 — |
-0.36
|
$159.19M — | $5.31K — | $11.1 — | $11.19 — | $159.19M — | 0 | -$0.75 — | |
| Pulmonx LUNG | $3.12 — |
+0.97
|
$125.4M — | $47.2K — | $3.04 — | $3.15 — | $125.4M — | 0 | -$1.44 — | |
| Apyx Medical APYX | $1.7 — |
-3.4
|
$64.25M — | $13.94K — | $1.61 — | $1.77 — | $64.25M — | 0 | -$0.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}