Exchange: NasdaqGS Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (41)
NasdaqGS (41)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Healthcare (41)
- {{item.name}}
- All sectors
- Healthcare (41)
Medical Devices (41)
- {{item.name}}
- All Industries
- Biotechnology (218)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (22)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $81.01 — |
-1
|
$31.76B — | $4.65M — | $80.23 — | $82.43 — | $31.76B — | 60.90 | $1.33 — | |
| Insulet PODD | $301.79 — |
-0.85
|
$21.24B — | $735.87K — | $299.47 — | $305.64 — | $21.24B — | 54.47 | $5.54 — | |
| Align Technology ALGN | $180.01 — |
+2.77
|
$13.05B — | $1.4M — | $174 — | $181.49 — | $13.05B — | 32.72 | $5.5 — | |
| Masimo MASI | $162.77 — |
+2.17
|
$8.83B — | $362.34K — | $158.63 — | $163.25 — | $8.83B — | 0 | -$5.46 — | |
| Bruker BRKR | $38.43 — |
+2.15
|
$5.82B — | $1.53M — | $37.15 — | $38.94 — | $5.82B — | 73.90 | $0.52 — | |
| iRhythm IRTC | $145.53 — |
+0.4
|
$4.65B — | $277.93K — | $143.47 — | $146.8 — | $4.65B — | 0 | -$3.13 — | |
| LivaNova LIVN | $45.17 — |
+1.85
|
$2.46B — | $655.68K — | $44.01 — | $45.47 — | $2.46B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $28.33 — |
+1.07
|
$1.92B — | $1.16M — | $27.84 — | $28.55 — | $1.92B — | 0 | -$5.23 — | |
| NovoCure NVCR | $16.8 — |
-3.61
|
$1.87B — | $1.24M — | $16.69 — | $17.49 — | $1.87B — | 0 | -$1.51 — | |
| Alphatec ATEC | $10.89 — |
+0.37
|
$1.59B — | $1.05M — | $10.66 — | $11.06 — | $1.59B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $11.91 — |
-1.98
|
$925.55M — | $1.27M — | $11.88 — | $12.4 — | $925.55M — | 0 | -$0.38 — | |
| InMode INMD | $13.34 — |
-0.22
|
$843.21M — | $1.06M — | $13.23 — | $13.53 — | $843.21M — | 5.98 | $2.23 — | |
| Bioventus BVS | $6.43 — |
+1.26
|
$426.68M — | $260.13K — | $6.34 — | $6.56 — | $426.68M — | 0 | -$0.48 — | |
| Surmodics SRDX | $29.14 — |
+0.31
|
$416.68M — | $67.31K — | $28.67 — | $29.28 — | $416.68M — | 0 | -$1.4 — | |
| Orthofix Medical OFIX | $10.35 — |
-1.62
|
$405.52M — | $902.42K — | $10.25 — | $10.62 — | $405.52M — | 0 | -$3.7 — | |
| Pacific Biosciences of California PACB | $1.31 — |
+0.77
|
$393.11M — | $9.8M — | $1.25 — | $1.34 — | $393.11M — | 0 | -$2.74 — | |
| Cytek Biosciences CTKB | $3.07 — |
-3.76
|
$388.84M — | $1.49M — | $3.06 — | $3.26 — | $388.84M — | 0 | -$0.09 — | |
| Outset Medical OM | $19.57 — |
+3.33
|
$346.83M — | $450.44K — | $18.62 — | $20.39 — | $346.83M — | 0 | -$28.78 — | |
| Treace Medical Concepts TMCI | $5.46 — |
+0.37
|
$343.46M — | $285.93K — | $5.36 — | $5.67 — | $343.46M — | 0 | -$0.85 — | |
| Varex Imaging VREX | $7.67 — |
-1.29
|
$318.4M — | $440.19K — | $7.63 — | $7.99 — | $318.4M — | 0 | -$1.03 — | |
| ZimVie ZIMV | $8.61 — |
-1.6
|
$240.4M — | $115.22K — | $8.59 — | $8.78 — | $240.4M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.11 — |
-1.86
|
$233.68M — | $458.72K — | $2.1 — | $2.18 — | $233.68M — | 0 | -$0.4 — | |
| Sight Sciences SGHT | $4.27 — |
+5.96
|
$220.77M — | $93.95K — | $3.99 — | $4.3 — | $220.77M — | 0 | -$0.98 — | |
| Inogen INGN | $6.6 — |
+1.85
|
$177.46M — | $135.41K — | $6.37 — | $6.73 — | $177.46M — | 0 | -$1.15 — | |
| Anika Therapeutics ANIK | $11.1 — |
+0.63
|
$159.19M — | $47.23K — | $11.01 — | $11.31 — | $159.19M — | 0 | -$0.75 — | |
| CVRx CVRX | $5.83 — |
+3
|
$152M — | $198.97K — | $5.54 — | $5.96 — | $152M — | 0 | -$2.14 — | |
| Accuray Incorporated ARAY | $1.23 — |
0
|
$126.71M — | $763.54K — | $1.21 — | $1.26 — | $126.71M — | 0 | $0 — | |
| Pulmonx LUNG | $2.75 — |
+1.48
|
$110.71M — | $294.2K — | $2.62 — | $2.85 — | $110.71M — | 0 | -$1.44 — | |
| Apyx Medical APYX | $1.71 — |
-2.84
|
$64.63M — | $156.93K — | $1.7 — | $2.06 — | $64.63M — | 0 | -$0.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}