Result Page 23 for Country: Italy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (2580)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OB15GG.TI | $2.55 2.78 USD |
+3.46
|
$0 0 USD | $1.4K 1.53K USD | $2.53 2.76 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| STARBUCKS SRB.TI | $91.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BPA KER/LOREAL EXP 160924 X68281.TI | $1,042.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C14494.TI | $1,023.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16CN8.MI | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BAYER BAY.TI | $49.88 54.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corporation DAP.TI | $241.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14PH7.MI | $4.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00602.MI | $1,010.42 1104.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UV8B8S.MI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Schneider Electric S.E. SCHN.TI | $156.98 171.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US912810SP49.TI | $50.43 — |
+0.98
|
$0 — | $30K — | $49.93 — | $50.43 — | $0 — | 0 | $0 — | |
| P45479.MI | $13.74 15.02 USD |
-4.52
|
$0 0 USD | $5K 5.47K USD | $13.58 14.84 USD | $15.13 16.54 USD | $0 0 USD | 0 | $0 0 USD | |
| I07887.MI | $103.67 113.33 USD |
-0.13
|
$0 0 USD | $849 928.07 USD | $103.65 113.3 USD | $103.87 113.54 USD | $0 0 USD | 0 | $0 0 USD | |
| F15999.MI | $56.1 61.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W9P7E5.MI | $97.45 106.53 USD |
+0.15
|
$0 0 USD | $192 209.88 USD | $97.45 106.53 USD | $97.7 106.8 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8CB3.TI | $100 109.31 USD |
0
|
$0 0 USD | $80 87.45 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| P15BT9.MI | $48.77 53.31 USD |
-3.88
|
$0 0 USD | $704 769.57 USD | $48.46 52.97 USD | $48.77 53.31 USD | $0 0 USD | 0 | $0 0 USD | |
| UV8CFL.MI | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F16718.MI | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F15254.MI | $0.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I06759.MI | $1,013.99 1108.43 USD |
-0.04
|
$0 0 USD | $30 32.79 USD | $1,010.39 1104.49 USD | $1,014.12 1108.57 USD | $0 0 USD | 0 | $0 0 USD | |
| US637071AK74.TI | $77.48 — |
+3.8
|
$0 — | $14K — | $77.48 — | $77.48 — | $0 — | 0 | $0 — | |
| P14XK5.MI | $97.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| STEICO SE ST5.TI | $29.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I06539.MI | $992.55 1084.99 USD |
+0.02
|
$0 0 USD | $49 53.56 USD | $992.45 1084.88 USD | $992.55 1084.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CIT REP/STM/UCG/VOW EXP 100225 X01879.TI | $1,014 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P13Z83.MI | $8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB1ZEH.MI | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F15927.MI | $102 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F17811.MI | $8.11 8.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands, Inc. CB1A.TI | $240.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F12835.MI | $25.48 27.85 USD |
0
|
$0 0 USD | $114 124.62 USD | $25.48 27.85 USD | $26.75 29.24 USD | $0 0 USD | 0 | $0 0 USD | |
| P15V02.MI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16DP1.MI | $0.5999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P146Q2.MI | $0.3499 0.38 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.3099 0.33 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| C71411.TI | $953.17 1041.94 USD |
+0.82
|
$0 0 USD | $165 180.37 USD | $952.1 1040.77 USD | $959.59 1048.96 USD | $0 0 USD | 0 | $0 0 USD | |
| P16KO9.MI | $0.2999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ciena Corporation CIE-U.TI | $45.1 49.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X37838.TI | $262.73 287.2 USD |
+1.42
|
$0 0 USD | $572 625.27 USD | $259.76 283.95 USD | $264.7 289.35 USD | $0 0 USD | 0 | $0 0 USD | |
| S27636.MI | $0.002299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14UL9.MI | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Northrop Grumman Corporation NTH.TI | $395.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BPA ENI EXP 071223 X84029.TI | $1,030.76 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P167K1.MI | $5.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9864.MI | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16CJ6.MI | $2.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P167J3.MI | $5.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P15IQ0.MI | $92.32 100.92 USD |
-0.27
|
$0 0 USD | $1.86K 2.03K USD | $92.2 100.79 USD | $92.89 101.54 USD | $0 0 USD | 0 | $0 0 USD | |
| AGEAS FORA.TI | $36.25 39.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X16193.TI | $103.47 113.11 USD |
-0.02
|
$0 0 USD | $2.28K 2.5K USD | $103.45 113.08 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| S27622.MI | $0.53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OB15GF.TI | $102.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DB 15 FRN X51866.TI | $104.03 113.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UB0WG0.MI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PA6431.MI | $2.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I74936.TI | $1,014.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07641.TI | $833.56 — |
-0.49
|
$0 — | $95 — | $833.56 — | $847.48 — | $0 — | 0 | $0 — | |
| Nordea Bank Abp 04Q.TI | $10.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Morgan Stanley MST-U.TI | $78.57 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16MB2.MI | $5.93 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16O00.MI | $4.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JS3P91.TI | $1,015.2 1109.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc. PF-U.TI | $31.9 34.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UB1P7X.MI | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB0WFY.MI | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Teleperformance SE RFC.TI | $117.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F11616.MI | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C84931.TI | $48.74 50.14 USD |
+2.33
|
$0 0 USD | $829 906.21 USD | $45.77 50.03 USD | $48.31 52.81 USD | $0 0 USD | 0 | $0 0 USD | |
| X75855.TI | $510.15 557.66 USD |
-4.54
|
$0 0 USD | $347 379.32 USD | $509.5 556.95 USD | $522.65 571.33 USD | $0 0 USD | 0 | $0 0 USD | |
| X94234.TI | $984 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P15UT9.MI | $0.3599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P15BU7.MI | $98.23 107.38 USD |
+1.04
|
$0 0 USD | $1.02K 1.12K USD | $97.88 107 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| UI941B.MI | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OB15GK.TI | $103.92 113.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dominion Energy, Inc. DOD.TI | $44.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16PZ4.MI | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00355.MI | $1,025.61 1121.13 USD |
0
|
$0 0 USD | $19 20.77 USD | $1,025.34 1120.84 USD | $1,034.33 1130.66 USD | $0 0 USD | 0 | $0 0 USD | |
| F15681.MI | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P13ZV9.MI | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB1ZGK.MI | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JS3QL0.TI | $0.8499 0.93 USD |
-5.56
|
$0 0 USD | $31 33.89 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| UV4MDR.MI | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2407748016.TI | $85.99 — |
+1.06
|
$0 — | $40K — | $85.99 — | $86 — | $0 — | 0 | $0 — | |
| Evotec SE EVT.TI | $22.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00360.MI | $917.36 1002.8 USD |
+2.58
|
$0 0 USD | $230 251.42 USD | $907.89 992.45 USD | $924.43 1010.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000125980.TI | $73.59 3.93 USD |
-1.16
|
$0 0 USD | $3.26M 174.19K USD | $73.59 3.93 USD | $74.25 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| F18152.MI | $100.9 110.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F18108.MI | $5.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X68477.TI | $102.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14EW0.MI | $0.5699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PA4618.MI | $14.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I45609.TI | $766 837.34 USD |
-4.06
|
$0 0 USD | $644 703.98 USD | $765.48 836.77 USD | $788.37 861.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.TI | $68.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mattel, Inc. MTT.TI | $20.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Freeport-McMoRan Inc. FPMB.TI | $38.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16IW6.MI | $0.9699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| O8JPQ1.MI | $40.1 43.83 USD |
-0.99
|
$0 0 USD | $5.01K 5.48K USD | $40.1 43.83 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| P163R5.MI | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F19007.MI | $11.73 12.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||