Result Page 20 for Country: Italy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (2580)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P16IZ9.MI | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| US912828ZC78.TI | $96.62 — |
+0.06
|
$0 — | $355K — | $96.32 — | $96.62 — | $0 — | 0 | $0 — | |
| P15YS3.MI | $64.05 70.02 USD |
+0.77
|
$0 0 USD | $405 442.72 USD | $63.64 69.57 USD | $64.9 70.94 USD | $0 0 USD | 0 | $0 0 USD | |
| I07630.MI | $930.88 1017.58 USD |
+0.33
|
$0 0 USD | $46 50.28 USD | $929.36 1015.92 USD | $935.1 1022.19 USD | $0 0 USD | 0 | $0 0 USD | |
| F18385.MI | $10.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PA1929.MI | $42.12 46.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P15NF3.MI | $2.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JS3C56.TI | $982.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UV4LWU.MI | $101.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07827.MI | $92.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C92233.TI | $1,016.55 1111.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X03219.TI | $108.14 118.21 USD |
-7.78
|
$0 0 USD | $1.8K 1.97K USD | $107.55 117.57 USD | $117.42 128.36 USD | $0 0 USD | 0 | $0 0 USD | |
| F18653.MI | $38.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07856.MI | $759.68 830.43 USD |
+0.52
|
$0 0 USD | $26 28.42 USD | $756.31 826.75 USD | $798 872.32 USD | $0 0 USD | 0 | $0 0 USD | |
| P16OA0.MI | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Repsol, S.A. REP.MI | $13.59 14.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P12TT8.MI | $24.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G342Q9.TI | $92.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OB0N0Q.TI | $100.58 109.95 USD |
-0.16
|
$0 0 USD | $733 801.27 USD | $100.52 109.88 USD | $100.82 110.21 USD | $0 0 USD | 0 | $0 0 USD | |
| X45439.TI | $104.46 114.19 USD |
-0.04
|
$0 0 USD | $180 196.76 USD | $104.42 114.15 USD | $104.56 114.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS SIE.TI | $136.12 148.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2325696628.TI | $97.45 106.53 USD |
+0.02
|
$0 0 USD | $100K 109.31K USD | $97.45 106.53 USD | $97.45 106.53 USD | $0 0 USD | 0 | $0 0 USD | |
| UB165R.MI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F17709.MI | $67.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00427.MI | $694.4 759.07 USD |
+0.19
|
$0 0 USD | $1.26K 1.38K USD | $688.81 752.96 USD | $709.96 776.08 USD | $0 0 USD | 0 | $0 0 USD | |
| P14EM1.MI | $0.4699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07026.MI | $838.29 916.36 USD |
+0.36
|
$0 0 USD | $59 64.49 USD | $834.09 911.77 USD | $841 919.33 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP TKAG-U.TI | $7.14 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F13752.MI | $101 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I06796.MI | $1,025.05 1120.52 USD |
+0.06
|
$0 0 USD | $6 6.56 USD | $1,020.57 1115.62 USD | $1,025.26 1120.75 USD | $0 0 USD | 0 | $0 0 USD | |
| P124I6.MI | $0.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LQ SIL/GDX/GDXJ EXP 140322 C31004.TI | $975.76 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SAMZL5.MI | $0.17 0.19 USD |
-7.73
|
$0 0 USD | $594.77K 650.16K USD | $0.17 0.19 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| I07644.MI | $970.6 1061 USD |
+0.46
|
$0 0 USD | $10 10.93 USD | $967.67 1057.79 USD | $973.32 1063.97 USD | $0 0 USD | 0 | $0 0 USD | |
| P12YS0.MI | $9.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F19005.MI | $27.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UV4MDS.MI | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FLV043.MI | $1.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UI156B.MI | $0.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Advanced Micro Devices, Inc. AMD-U.TI | $99.43 108.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00302.MI | $832.93 910.51 USD |
+2.87
|
$0 0 USD | $1K 1.1K USD | $824.86 901.68 USD | $839.86 918.08 USD | $0 0 USD | 0 | $0 0 USD | |
| UI916B.MI | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9FZS.MI | $62.15 67.94 USD |
-33.93
|
$0 0 USD | $105 114.78 USD | $58.98 64.47 USD | $67.44 73.72 USD | $0 0 USD | 0 | $0 0 USD | |
| S27616.MI | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Porsche Automobil Holding SE PAH3.TI | $48.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9GY8.MI | $98.28 107.43 USD |
+1.17
|
$0 0 USD | $441 482.07 USD | $97.91 107.03 USD | $98.51 107.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.TI | $16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I42109.TI | $977.45 1068.48 USD |
+0.12
|
$0 0 USD | $120 131.18 USD | $976.9 1067.88 USD | $978.1 1069.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGIE GAZ-U.TI | $14.67 16.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3LD7.TI | $924.5 1010.6 USD |
-1.4
|
$0 0 USD | $266 290.77 USD | $923.85 1009.89 USD | $939.45 1026.95 USD | $0 0 USD | 0 | $0 0 USD | |
| X02620.TI | $25.44 27.81 USD |
-38.18
|
$0 0 USD | $1.66K 1.81K USD | $25.34 27.7 USD | $41.21 45.05 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2297221405.TI | $94.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Akamai Technologies, Inc. AK3.TI | $97.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9SZG.MI | $64.17 70.15 USD |
-2.15
|
$0 0 USD | $650 710.54 USD | $63.87 69.82 USD | $65.68 71.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN N.V. KPN-U.TI | $3.22 3.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X87229.TI | $96.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I45077.TI | $990 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X51467.TI | $1 1.09 USD |
0
|
$0 0 USD | $23 25.14 USD | $0.4 0.44 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE RWE.TI | $36.97 40.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P15IR8.MI | $75.42 82.44 USD |
-2.53
|
$0 0 USD | $97 106.03 USD | $75.28 82.29 USD | $78.62 85.94 USD | $0 0 USD | 0 | $0 0 USD | |
| I07629.TI | $920.95 — |
-0.04
|
$0 — | $112 — | $915.42 — | $923.3 — | $0 — | 0 | $0 — | |
| P166E6.MI | $101.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9GYH.MI | $24.92 27.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UB2C5E.MI | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BPA SIEMENS/ERICSSON EXP 160924 X87266.TI | $107.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PB3339.MI | $5.62 6.14 USD |
-25.76
|
$0 0 USD | $100 109.31 USD | $5.5 6.01 USD | $6.12 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| P12M55.MI | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Payments Inc. GLO.TI | $118.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X94013.TI | $1,008 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIT G/BAMI/MB/PRY/STM EXP 05022 X02891.TI | $897 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14I75.MI | $84.82 92.72 USD |
-3.07
|
$0 0 USD | $35 38.26 USD | $84.2 92.04 USD | $87.96 96.15 USD | $0 0 USD | 0 | $0 0 USD | |
| US912828YD60.TI | $92.34 — |
+0.17
|
$0 — | $10K — | $92.34 — | $92.34 — | $0 — | 0 | $0 — | |
| UB1ZJ9.MI | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P15IN7.MI | $31.66 34.61 USD |
-0.03
|
$0 0 USD | $2.22K 2.43K USD | $31.59 34.53 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| UV8BP0.MI | $1,026.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BPA INDEX BY EURONEXT EXP 31032 X10555.TI | $1,007.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X10580.TI | $113.61 124.19 USD |
0
|
$0 0 USD | $20 21.86 USD | $113.44 124.01 USD | $113.61 124.19 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9CKM.MI | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB1GCN.MI | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intel Corporation INT-U.TI | $35.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07622.MI | $991.49 1083.83 USD |
+0.13
|
$0 0 USD | $140 153.04 USD | $991.09 1083.4 USD | $992.17 1084.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00322.MI | $648.06 708.42 USD |
-2.11
|
$0 0 USD | $107 116.97 USD | $644.81 704.86 USD | $671.67 734.23 USD | $0 0 USD | 0 | $0 0 USD | |
| P12VD8.MI | $96.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F13919.MI | $85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| General Motors Company 8GM.TI | $30.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X35987.TI | $995.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UI518A.MI | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F15592.MI | $42.55 46.51 USD |
-4.92
|
$0 0 USD | $378 413.21 USD | $42.25 46.18 USD | $43.65 47.72 USD | $0 0 USD | 0 | $0 0 USD | |
| P146K5.MI | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB2AZH.MI | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C25223.TI | $917.21 — |
-1.86
|
$0 — | $5 — | $916 — | $922.22 — | $0 — | 0 | $0 — | |
| F14307.MI | $97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| J29094.MI | $1,009.2 1103.19 USD |
+0.21
|
$0 0 USD | $15 16.4 USD | $1,009.2 1103.19 USD | $1,014.85 1109.37 USD | $0 0 USD | 0 | $0 0 USD | |
| O8JPG2.MI | $84.1 91.93 USD |
+3.06
|
$0 0 USD | $987 1.08K USD | $83.05 90.78 USD | $84.7 92.59 USD | $0 0 USD | 0 | $0 0 USD | |
| UV4LNA.MI | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P15ZE0.MI | $3.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AutoZone, Inc. AZ5.TI | $2,304 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS1273452877.TI | $84.56 — |
-0.12
|
$0 — | $252K — | $84.53 — | $85.1 — | $0 — | 0 | $0 — | |
| X92023.TI | $90.35 98.76 USD |
-0.29
|
$0 0 USD | $193 210.98 USD | $90.24 98.64 USD | $91.61 100.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BBVA BBVA-U.TI | $7.13 7.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||