Result Page 18 for Country: Italy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (2580)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P15ZV4.MI | $1.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9871.MI | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied Materials, Inc. AP2.TI | $143.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UI932B.MI | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB0EQQ.MI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Coca-Cola Europacific Partners PLC CK0.TI | $49.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P15SS5.MI | $15.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SALI5L.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $843K 921.51K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| X35812.TI | $997.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SFIB3S.MI | $4.19 4.58 USD |
+2.2
|
$0 0 USD | $50 54.66 USD | $4.02 4.39 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| I07833.MI | $108.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X14746.TI | $929.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4MMC.TI | $100.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KONE Oyj KC4.TI | $43.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F18429.MI | $0.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9CJC.MI | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alcoa Corporation AAU.TI | $26.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV8BMK.TI | $103.96 113.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07244.MI | $995.27 1087.96 USD |
+0.12
|
$0 0 USD | $30 32.79 USD | $989.68 1081.85 USD | $995.28 1087.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CIT STLA/FORD/TESLA EXP 270126 X02018.TI | $810.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X17052.TI | $995.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X33445.TI | $992 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| S27831.MI | $9.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07851.MI | $891.66 974.7 USD |
+0.31
|
$0 0 USD | $40 43.73 USD | $890.69 973.64 USD | $895.98 979.43 USD | $0 0 USD | 0 | $0 0 USD | |
| F16552.MI | $27.15 29.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GS0194.MI | $100.72 110.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F15635.MI | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Z61590.TI | $60.3 — |
+0.15
|
$0 — | $1.59K — | $60.06 — | $60.3 — | $0 — | 0 | $0 — | |
| X92882.TI | $100.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X68507.TI | $103 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Emerson Electric Co. EMR.TI | $91.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| US674599CL77.TI | $96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medtronic plc 2M6.TI | $75.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F11562.MI | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I44619.TI | $1,004.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F14396.MI | $8.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4MMJ.TI | $88.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXA AXA.TI | $27.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV8BMJ.TI | $102.3 111.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07063.MI | $72.57 79.33 USD |
0
|
$0 0 USD | $718 784.87 USD | $72.34 79.08 USD | $73.04 79.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.TI | $175.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C93360.TI | $340.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I74891.TI | $1.5 1.64 USD |
0
|
$0 0 USD | $9 9.84 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| P147Y4.MI | $3.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DENTSPLY SIRONA Inc. DY2.TI | $34.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PepsiCo, Inc. PEP.TI | $164.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P15SA3.MI | $18.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07283.MI | $799.04 873.46 USD |
+0.33
|
$0 0 USD | $92 100.57 USD | $797.36 871.62 USD | $801.19 875.81 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GH.TI | $100.29 109.63 USD |
+0.86
|
$0 0 USD | $594 649.32 USD | $100.08 109.4 USD | $100.61 109.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Incorporated M4I.TI | $387.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00342.MI | $548.14 599.19 USD |
-2.07
|
$0 0 USD | $474 518.15 USD | $545.73 596.56 USD | $567.42 620.27 USD | $0 0 USD | 0 | $0 0 USD | |
| P16KS0.MI | $1.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB2AZK.MI | $0.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OB0N0H.TI | $99.27 108.52 USD |
+0.05
|
$0 0 USD | $70 76.52 USD | $99.27 108.52 USD | $99.3 108.55 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S SDF.TI | $17.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16N92.MI | $12.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C68490.TI | $1,023.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F15777.MI | $30.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SBOE5L.MI | $0.05 0.05 USD |
-10.48
|
$0 0 USD | $14.5K 15.85K USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| P166I7.MI | $100.97 110.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AB Volvo (publ) VOL1.TI | $18.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4MMS.TI | $103.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14H50.MI | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P12624.MI | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F15281.MI | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVIX1S.MI | $68.95 75.37 USD |
-8.49
|
$0 0 USD | $4.21K 4.61K USD | $66.15 72.31 USD | $75.15 82.15 USD | $0 0 USD | 0 | $0 0 USD | |
| F13690.MI | $91.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P15YV7.MI | $7.35 8.03 USD |
+5.76
|
$0 0 USD | $470 513.77 USD | $6.86 7.5 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.TI | $50.94 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UV8CUT.MI | $0.3499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Travelers Companies, Inc. PA9.TI | $147.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X03626.TI | $734.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GS0214.MI | $129.35 141.4 USD |
+0.51
|
$0 0 USD | $1.02K 1.11K USD | $129.25 141.29 USD | $129.85 141.94 USD | $0 0 USD | 0 | $0 0 USD | |
| UV8C9K.MI | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X31572.TI | $19,962 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB1X71.MI | $6.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JXBPT4.TI | $164.45 179.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UV4MHH.MI | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JS3FD5.TI | $398.95 436.11 USD |
-4.41
|
$0 0 USD | $488 533.45 USD | $394.3 431.02 USD | $426.15 465.84 USD | $0 0 USD | 0 | $0 0 USD | |
| F13976.MI | $4.87 5.32 USD |
+0.62
|
$0 0 USD | $234 255.79 USD | $4.77 5.21 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| X41214.TI | $99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P15MH1.MI | $12.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F16058.MI | $100.85 110.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P15IL1.MI | $80.08 87.54 USD |
-0.57
|
$0 0 USD | $1.71K 1.87K USD | $79.76 87.19 USD | $81.59 89.19 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M9N.TI | $83.69 91.48 USD |
-3.26
|
$0 0 USD | $2.02K 2.21K USD | $83.52 91.3 USD | $87.81 95.99 USD | $0 0 USD | 0 | $0 0 USD | |
| UV8CZJ.MI | $1.93 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P10AP0.MI | $28.54 31.2 USD |
-0.52
|
$0 0 USD | $13.04K 14.25K USD | $28.49 31.14 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| P14KG0.MI | $7.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P167H7.MI | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16H82.MI | $0.3499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07587.MI | $989.65 1081.82 USD |
-0.32
|
$0 0 USD | $51 55.75 USD | $989.26 1081.39 USD | $998 1090.95 USD | $0 0 USD | 0 | $0 0 USD | |
| X90194.TI | $479.1 523.72 USD |
0
|
$0 0 USD | $10 10.93 USD | $472.7 516.72 USD | $485.6 530.83 USD | $0 0 USD | 0 | $0 0 USD | |
| GS0212.MI | $98.95 108.17 USD |
+0.46
|
$0 0 USD | $22 24.05 USD | $97.95 107.07 USD | $99.1 108.33 USD | $0 0 USD | 0 | $0 0 USD | |
| P145R2.MI | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P169D2.MI | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00504.MI | $635.53 694.72 USD |
-0.36
|
$0 0 USD | $102 111.5 USD | $635.53 694.72 USD | $635.56 694.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.TI | $289.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BPA BSKT FARFETCH-ZALAND CC 110 X23801.TI | $957.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UV4KQ7.MI | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Advanced Micro Devices Inc AMD.MI | $90.64 99.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||