Result Page 22 for Country: Italy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (2580)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JS3G76.TI | $960.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I06601.MI | $922.07 1007.95 USD |
+0.28
|
$0 0 USD | $5 5.47 USD | $919.64 1005.29 USD | $929.9 1016.51 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9CJ9.MI | $0.2899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F13076.MI | $14.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PA1911.MI | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P13ED2.MI | $0.53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BPA AZIONE TELEFONAKTIEB EXP 30 X37612.TI | $102.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P12LO6.MI | $1.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F16710.MI | $98.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X51955.TI | $103.85 113.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P15IK3.MI | $102.69 112.25 USD |
-0.07
|
$0 0 USD | $1.62K 1.77K USD | $102.57 112.12 USD | $102.71 112.28 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2229021261.TI | $100.5 109.86 USD |
-0.04
|
$0 0 USD | $600K 655.88K USD | $100.3 109.64 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| X72044.TI | $9.4 10.28 USD |
0
|
$0 0 USD | $114 124.62 USD | $6.1 6.67 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3C23.TI | $74 80.89 USD |
+1.86
|
$0 0 USD | $1 1.09 USD | $70.05 76.57 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3S03.TI | $1,001.3 1094.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P16H90.MI | $0.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00677.MI | $1,015.99 1110.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P15VQ3.MI | $3.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB1ZJH.MI | $0.4899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C71423.TI | $639.24 698.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X22525.TI | $1 1.09 USD |
0
|
$0 0 USD | $677 740.05 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| W9XPU8.MI | $96.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UV4LWT.MI | $102.54 112.09 USD |
+0.02
|
$0 0 USD | $272 297.33 USD | $102.53 112.08 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| P12WI5.MI | $2.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSTML5.MI | $1.12 1.22 USD |
-12.44
|
$0 0 USD | $198.79K 217.3K USD | $1.1 1.21 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XOM-U.TI | $107.28 117.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00403.MI | $46.31 50.62 USD |
-25.62
|
$0 0 USD | $3.41K 3.72K USD | $46.04 50.33 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SMT TESLA/MODERNA/CARNIV EXP 16 X24915.TI | $1,085 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16C46.MI | $4.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00330.MI | $0.01 0.01 USD |
0
|
$0 0 USD | $7.46K 8.15K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| P12YN1.MI | $3.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P10WE8.MI | $115.51 126.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C84916.TI | $23.32 25.49 USD |
+4.15
|
$0 0 USD | $1.86K 2.03K USD | $23.12 25.27 USD | $23.73 25.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00663.MI | $930.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Electricité de France S.A. EDF-U.TI | $11.92 13.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F16717.MI | $101.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07853.MI | $1,045 1142.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85052.TI | $776.15 848.44 USD |
+2.53
|
$0 0 USD | $20 21.86 USD | $770.28 842.02 USD | $785.53 858.69 USD | $0 0 USD | 0 | $0 0 USD | |
| P10VU6.MI | $7.25 7.93 USD |
-2.42
|
$0 0 USD | $11.74K 12.83K USD | $7.23 7.9 USD | $7.51 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.TI | $82.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| American Water Works Company, Inc. AWC.TI | $127.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TELEFONICA TEF.TI | $3.86 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.TI | $11.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OB15GJ.TI | $102.92 112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P166K3.MI | $16.43 17.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| META PLATFORMS MVRS.TI | $281.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F18916.MI | $14.33 15.66 USD |
-7.55
|
$0 0 USD | $523 571.71 USD | $14.28 15.61 USD | $15.65 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| F18936.MI | $94.4 103.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P16KY8.MI | $9.2 10.06 USD |
+24.16
|
$0 0 USD | $200 218.63 USD | $6.31 6.9 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| W17863.MI | $97.32 106.38 USD |
+1.69
|
$0 0 USD | $264 288.59 USD | $96.6 105.6 USD | $97.37 106.44 USD | $0 0 USD | 0 | $0 0 USD | |
| X45803.TI | $930 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F15537.MI | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00320.MI | $1,009.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UV4MH7.MI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00449.MI | $627.02 685.42 USD |
-0.02
|
$0 0 USD | $105 114.78 USD | $626.42 684.76 USD | $648.66 709.07 USD | $0 0 USD | 0 | $0 0 USD | |
| O8JPX7.MI | $95.5 104.39 USD |
-1.75
|
$0 0 USD | $1.35K 1.48K USD | $95.5 104.39 USD | $98.4 107.56 USD | $0 0 USD | 0 | $0 0 USD | |
| F17813.MI | $99.2 108.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F15595.MI | $91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P133T4.MI | $3.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F13936.MI | $91.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P13EF7.MI | $0.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I06550.MI | $1,124.86 1229.62 USD |
+0.21
|
$0 0 USD | $518 566.24 USD | $1,124.28 1228.99 USD | $1,128.21 1233.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAZON.COM AMA-U.TI | $129.5 141.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UB1ZL9.MI | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16Q16.MI | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4MMD.TI | $100.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Elevance Health, Inc. A58.TI | $506.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GN6RB4.TI | $545 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P164B7.MI | $0.9499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16N43.MI | $20.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Caterpillar Inc. CAT-U.TI | $264 288.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM SA AF.MI | $1.54 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F18484.MI | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ALLIANZ ALV.TI | $221.2 241.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P159S1.MI | $0.2999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X44593.TI | $839.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P15RK4.MI | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4LF1.TI | $105.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.TI | $4.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2105803527.TI | $91.69 4.9 USD |
+1.08
|
$0 0 USD | $330K 17.63K USD | $91.69 4.9 USD | $91.69 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| W72071.TI | $994.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C26509.TI | $1,025.37 1120.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PB3354.MI | $2.94 3.21 USD |
+0.34
|
$0 0 USD | $1.9K 2.07K USD | $2.91 3.18 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| P12MM8.MI | $0.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JS3QP4.TI | $315.95 345.38 USD |
-3.25
|
$0 0 USD | $98 107.13 USD | $312.35 341.44 USD | $334.6 365.76 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Incorporated UNH.TI | $448 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00545.MI | $450.31 492.25 USD |
+0.85
|
$0 0 USD | $21 22.96 USD | $450.31 492.25 USD | $450.31 492.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. SGOB-U.TI | $57.3 62.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CureVac N.V. 5CV.TI | $8.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Adobe Inc. ADS-U.TI | $531.8 581.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FFOODD.MI | $119.98 131.15 USD |
-0.92
|
$0 0 USD | $1.71K 1.87K USD | $119.78 130.94 USD | $122.33 133.72 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9GYF.MI | $79.2 86.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PB4295.MI | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X84848.TI | $97.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OR9YKE.TI | $99.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I06546.MI | $1,062.09 1161.01 USD |
+0.05
|
$0 0 USD | $100 109.31 USD | $1,061.45 1160.31 USD | $1,069.85 1169.49 USD | $0 0 USD | 0 | $0 0 USD | |
| JYRNS5.TI | $975.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P12TA8.MI | $0.9599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I74912.TI | $36.9 40.34 USD |
0
|
$0 0 USD | $49 53.56 USD | $32 34.98 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BPA AF/AIR/LHA CC 030423 X43346.TI | $95.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||