Result Page 17 for Country: Italy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (2580)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OV4LF5.TI | $105.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| W98W07.MI | $96.2 105.16 USD |
+0.37
|
$0 0 USD | $327 357.46 USD | $96.15 105.1 USD | $96.7 105.71 USD | $0 0 USD | 0 | $0 0 USD | |
| P141U5.MI | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P13BI7.MI | $8.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F10559.MI | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HEIDELBERG MATERIALS HEI.TI | $71.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16IH7.MI | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P142B3.MI | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB1GCG.MI | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PA6795.MI | $57.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F16127.MI | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NETFLIX NFC.TI | $412.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4M9V.TI | $24.82 27.13 USD |
-1.9
|
$0 0 USD | $165 180.37 USD | $24.63 26.92 USD | $26.21 28.65 USD | $0 0 USD | 0 | $0 0 USD | |
| I07552.TI | $1,013.76 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C92244.TI | $1,000.02 1093.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0016K.TI | $401.08 438.43 USD |
+4.56
|
$0 0 USD | $537 587.01 USD | $391.82 428.31 USD | $404.62 442.3 USD | $0 0 USD | 0 | $0 0 USD | |
| W0ARV6.MI | $78.15 85.43 USD |
-2.07
|
$0 0 USD | $162 177.09 USD | $77.95 85.21 USD | $80.48 87.98 USD | $0 0 USD | 0 | $0 0 USD | |
| P13RG7.MI | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| US03512TAB70.TI | $100.2 — |
+1.52
|
$0 — | $16K — | $100.2 — | $100.6 — | $0 — | 0 | $0 — | |
| P14X35.MI | $4.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADIDAS ADSG-U.TI | $177.06 193.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F18442.MI | $2.96 3.23 USD |
+0.51
|
$0 0 USD | $700 765.19 USD | $2.94 3.21 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| S27858.MI | $7.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P168I3.MI | $1.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F05676.MI | $29.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F17812.MI | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S27548.MI | $3.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F14333.MI | $11.78 12.88 USD |
0
|
$0 0 USD | $311 339.97 USD | $11.73 12.82 USD | $12.03 13.15 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM-U.TI | $138.25 151.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NIKE, Inc. NKE.TI | $92.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P15LM3.MI | $26.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16IS4.MI | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UR9CJB.MI | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07792.MI | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P129M7.MI | $87.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P13YH1.MI | $4.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Prosus N.V. 1TY.TI | $65.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Adler Group S.A. ADJ.TI | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MS-U.TI | $312.7 341.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.TI | $61.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X02107.TI | $136.51 149.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44622.TI | $253.61 277.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ-U.TI | $147.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C43166.TI | $821.29 897.78 USD |
+3.43
|
$0 0 USD | $889 971.8 USD | $811.71 887.31 USD | $829.39 906.64 USD | $0 0 USD | 0 | $0 0 USD | |
| C30719.TI | $1,066.21 — |
+0.15
|
$0 — | $6 — | $1,061.01 — | $1,066.21 — | $0 — | 0 | $0 — | |
| Cisco Systems, Inc. CIS-U.TI | $52.93 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INFINEON TECHNOLOGIES INF-U.TI | $32.29 35.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UB1ZGF.MI | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X18724.TI | $121.78 133.12 USD |
+0.12
|
$0 0 USD | $2.8K 3.06K USD | $121.67 133 USD | $121.82 133.17 USD | $0 0 USD | 0 | $0 0 USD | |
| F12912.MI | $6.07 6.64 USD |
0
|
$0 0 USD | $76 83.08 USD | $6.07 6.64 USD | $6.56 7.17 USD | $0 0 USD | 0 | $0 0 USD | |
| F16558.MI | $11.78 12.88 USD |
-32.3
|
$0 0 USD | $690 754.26 USD | $11.58 12.66 USD | $12.73 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corporation CVX-U.TI | $155.9 170.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F17713.MI | $19.65 21.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS1271836600.TI | $88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I06756.TI | $920.57 — |
+0.16
|
$0 — | $22 — | $913.82 — | $920.87 — | $0 — | 0 | $0 — | |
| P14GO2.MI | $3.94 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PA6472.MI | $0.2999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X02999.TI | $47.8 52.25 USD |
-0.95
|
$0 0 USD | $157 171.62 USD | $47.47 51.89 USD | $50.05 54.71 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9ZPY.MI | $3.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P15FQ6.MI | $37.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14ID1.MI | $3.19 3.49 USD |
-3.04
|
$0 0 USD | $776 848.27 USD | $3.19 3.49 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre, S.A. CMAB.TI | $1.93 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X05058.TI | $893.75 976.99 USD |
+0.14
|
$0 0 USD | $188 205.51 USD | $892.15 975.24 USD | $901.35 985.3 USD | $0 0 USD | 0 | $0 0 USD | |
| P12ZS7.MI | $2.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| W39SU6.MI | $100.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DuPont de Nemours, Inc. 6D81.TI | $70.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| COVIVIO REIT F5D.TI | $43.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I06987.TI | $992.49 — |
+0.06
|
$0 — | $74 — | $992.45 — | $995.3 — | $0 — | 0 | $0 — | |
| I06611.MI | $983.03 1074.58 USD |
-0.21
|
$0 0 USD | $53 57.94 USD | $982.11 1073.58 USD | $983.03 1074.58 USD | $0 0 USD | 0 | $0 0 USD | |
| F13917.MI | $93.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS1824424706.TI | $85.2 93.14 USD |
-0.26
|
$0 0 USD | $300K 327.94K USD | $85.18 93.11 USD | $85.41 93.36 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2270143261.TI | $99.82 109.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F13926.MI | $5.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P15X83.MI | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F13977.MI | $101.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P163P9.MI | $15.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07029.TI | $994.37 — |
+0.34
|
$0 — | $25 — | $989.25 — | $994.52 — | $0 — | 0 | $0 — | |
| JS3D53.TI | $1,003.28 1096.72 USD |
+0.09
|
$0 0 USD | $287 313.73 USD | $1,003.28 1096.72 USD | $1,003.4 1096.85 USD | $0 0 USD | 0 | $0 0 USD | |
| P12DZ9.MI | $8.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FSKINC.MI | $89.22 97.53 USD |
-0.65
|
$0 0 USD | $2.24K 2.45K USD | $89.08 97.38 USD | $90.8 99.26 USD | $0 0 USD | 0 | $0 0 USD | |
| X21940.TI | $42.72 46.7 USD |
-0.74
|
$0 0 USD | $1.03K 1.12K USD | $42.49 46.45 USD | $44.17 48.28 USD | $0 0 USD | 0 | $0 0 USD | |
| I40661.TI | $991.17 1083.48 USD |
+0.38
|
$0 0 USD | $50 54.66 USD | $988.64 1080.72 USD | $992 1084.39 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GL.TI | $51.05 55.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BPA ENGIE/VEOLIA EXP 161224 X06799.TI | $99.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F11878.MI | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Carrefour SA CARR-U.TI | $17.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14Y00.MI | $105.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OB0N0N.TI | $99.4 108.66 USD |
+0.13
|
$0 0 USD | $301 329.03 USD | $99.37 108.62 USD | $99.45 108.71 USD | $0 0 USD | 0 | $0 0 USD | |
| UB19KH.MI | $0.3499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16OV6.MI | $0.89 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UV8CY6.MI | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P12V70.MI | $115.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Motorola Solutions, Inc. MOT-U.TI | $260.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F13708.MI | $98.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| STESS5.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $1 1.09 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| PA6456.MI | $5.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F18273.MI | $5.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P166G1.MI | $11.89 13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00464.MI | $1,001.88 1095.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W2AN41.MI | $449.2 491.04 USD |
-4.19
|
$0 0 USD | $950 1.04K USD | $449.1 490.93 USD | $467.4 510.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||