Bitcoin halving
What does that mean?
$2.8T
Total marketcap
$120.19B
Total volume
BTC 49.83%     ETH 15.34%
Dominance

Result Page 14 for Country: Italy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  P15II7.MI $3.56 3.89 USD
-10.78
$0 0 USD $692 756.45 USD $3.54 3.87 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
  PA6464.MI $7.73
0
$0 $0 $0 $0 $0 0 $0
  P12V62.MI $102.15
0
$0 $0 $0 $0 $0 0 $0
  UV8B8H.MI $0.11
0
$0 $0 $0 $0 $0 0 $0
  FFSMTT.MI $99.35 108.6 USD
+0.8
$0 0 USD $1K 1.09K USD $98.81 108.01 USD $99.47 108.73 USD $0 0 USD 0 $0 0 USD
  JS3FW4.TI $220.8 241.36 USD
+1.94
$0 0 USD $115 125.71 USD $217.7 237.98 USD $224.55 245.46 USD $0 0 USD 0 $0 0 USD
  P12O95.MI $0.07
0
$0 $0 $0 $0 $0 0 $0
  Q00594.MI $598.01 653.71 USD
+2.5
$0 0 USD $391 427.42 USD $588.42 643.22 USD $599.86 655.73 USD $0 0 USD 0 $0 0 USD
  XS2388557212.TI $101.1 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C70597.TI $1,005.52 1099.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc.  PHMO-U.TI $87 95.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UB1ZJD.MI $0.28
0
$0 $0 $0 $0 $0 0 $0
  X03111.TI $912.36
0
$0 $0 $0 $0 $0 0 $0
  Q00447.MI $1,001.15
0
$0 $0 $0 $0 $0 0 $0
Seagate Technology Holdings plc  STH.TI $61.19
0
$0 $0 $0 $0 $0 0 $0
  F15762.MI $19.83
0
$0 $0 $0 $0 $0 0 $0
  S25015.MI $5.68
0
$0 $0 $0 $0 $0 0 $0
E.ON  EOA.TI $11.33 12.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BMW  BMW.TI $94.59
0
$0 $0 $0 $0 $0 0 $0
  UV4M44.MI $0.91
0
$0 $0 $0 $0 $0 0 $0
  X16131.TI $787.52 860.87 USD
-0.07
$0 0 USD $5 5.47 USD $780.62 853.32 USD $791 864.67 USD $0 0 USD 0 $0 0 USD
Alphabet Inc.  GOOGL.TI $126.78 138.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16JB8.MI $0.1199
0
$0 $0 $0 $0 $0 0 $0
Verizon Communications Inc.  VZ.TI $32.21
0
$0 $0 $0 $0 $0 0 $0
  Q00400.MI $1,027.85 1123.58 USD
0
$0 0 USD $34 37.17 USD $1,027.85 1123.58 USD $1,027.85 1123.58 USD $0 0 USD 0 $0 0 USD
Nokian Renkaat Oyj  NRE.TI $8.07
0
$0 $0 $0 $0 $0 0 $0
SGI ENEL/ENI/A2A/BP CC 161221  X05953.TI $984
0
$0 $0 $0 $0 $0 0 $0
  XS2049726990.TI $97.37
0
$0 $0 $0 $0 $0 0 $0
  C45021.TI $1,012.65
0
$0 $0 $0 $0 $0 0 $0
  W93N86.MI $97.2
0
$0 $0 $0 $0 $0 0 $0
  P131A8.MI $11.34
0
$0 $0 $0 $0 $0 0 $0
  I74911.TI $669.3 731.64 USD
0
$0 0 USD $496 542.2 USD $665.1 727.04 USD $669.3 731.64 USD $0 0 USD 0 $0 0 USD
TOTALENERGIES  TOT.TI $60.34 65.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C99249.TI $997.47
0
$0 $0 $0 $0 $0 0 $0
  UB1ZFC.MI $0.02999
0
$0 $0 $0 $0 $0 0 $0
  UB0RVQ.MI $0.16
0
$0 $0 $0 $0 $0 0 $0
  UB1ZGJ.MI $0.14
0
$0 $0 $0 $0 $0 0 $0
V.F. Corporation  VFP.TI $18.56
0
$0 $0 $0 $0 $0 0 $0
  I44497.TI $181.52 198.43 USD
+2
$0 0 USD $199 217.53 USD $173.73 189.91 USD $188.79 206.37 USD $0 0 USD 0 $0 0 USD
  I45317.TI $994.3
0
$0 $0 $0 $0 $0 0 $0
  P16E02.MI $3.21
0
$0 $0 $0 $0 $0 0 $0
  P14S81.MI $2.2
0
$0 $0 $0 $0 $0 0 $0
  JS3B93.TI $275.25 300.89 USD
+0.15
$0 0 USD $2 2.19 USD $267.05 291.92 USD $277.1 302.91 USD $0 0 USD 0 $0 0 USD
  C44243.TI $1,008
0
$0 $0 $0 $0 $0 0 $0
  F16560.MI $100
0
$0 $0 $0 $0 $0 0 $0
  I44637.TI $797.57 871.85 USD
-0.11
$0 0 USD $506 553.13 USD $796.97 871.2 USD $798.4 872.76 USD $0 0 USD 0 $0 0 USD
  X91353.TI $1,005
0
$0 $0 $0 $0 $0 0 $0
McDonald's Corporation  MD-U.TI $257.2 281.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Instruments Incorporated  TXN-U.TI $153.3 167.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17984.MI $0.39
0
$0 $0 $0 $0 $0 0 $0
  P166H9.MI $34.73 37.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16734.MI $8.45 9.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadcom Inc.  1YD.TI $814
0
$0 $0 $0 $0 $0 0 $0
  UV8B3B.MI $0.01
0
$0 $0 $0 $0 $0 0 $0
  C49958.TI $454.42 496.74 USD
+1.69
$0 0 USD $1.08K 1.18K USD $449.72 491.6 USD $454.55 496.88 USD $0 0 USD 0 $0 0 USD
  OV4MMR.TI $93.4
0
$0 $0 $0 $0 $0 0 $0
  X92704.TI $1,013.87
0
$0 $0 $0 $0 $0 0 $0
  P14IB5.MI $1 1.09 USD
+29.03
$0 0 USD $48 52.47 USD $0.77 0.84 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
  F17975.MI $100
0
$0 $0 $0 $0 $0 0 $0
Fortum Oyj  FOT.TI $12.12
0
$0 $0 $0 $0 $0 0 $0
  P45487.MI $0.001399 0.0015 USD
-12.5
$0 0 USD $50.12K 54.78K USD $0.001399 0.0015 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Meta Platforms, Inc.  MVRS.MI $189.66 207.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00434.MI $1,035.32 1131.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16SK0.MI $0.0001
0
$0 $0 $0 $0 $0 0 $0
  F13748.MI $86
0
$0 $0 $0 $0 $0 0 $0
  W1VSV8.MI $998.05
0
$0 $0 $0 $0 $0 0 $0
  UV4LA2.MI $0.13
0
$0 $0 $0 $0 $0 0 $0
AT&T Inc.  T.TI $13.66 14.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Procter & Gamble Company  PG-U.TI $143.62 157 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR989J.MI $0.01
0
$0 $0 $0 $0 $0 0 $0
  F13689.MI $101.5
0
$0 $0 $0 $0 $0 0 $0
  F16412.MI $90.8
0
$0 $0 $0 $0 $0 0 $0
  X16142.TI $93.31
0
$0 $0 $0 $0 $0 0 $0
  OV8BMC.TI $107.09
0
$0 $0 $0 $0 $0 0 $0
  OV4MMB.TI $94.16
0
$0 $0 $0 $0 $0 0 $0
  X0056K.TI $811.91 887.53 USD
+0.37
$0 0 USD $1.09K 1.19K USD $810.08 885.53 USD $817.97 894.15 USD $0 0 USD 0 $0 0 USD
Viatris Inc.  VTRS.TI $9.98
0
$0 $0 $0 $0 $0 0 $0
  P16N68.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
  P13BS6.MI $2.25
0
$0 $0 $0 $0 $0 0 $0
  DD3RCA.TI $92.25 100.84 USD
-0.44
$0 0 USD $3.73K 4.08K USD $92.23 100.82 USD $92.67 101.3 USD $0 0 USD 0 $0 0 USD
  F11728.MI $0.01
0
$0 $0 $0 $0 $0 0 $0
  JS3881.TI $201.35 220.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X50029.TI $28.27 30.9 USD
-0.07
$0 0 USD $567 619.81 USD $28.11 30.73 USD $28.57 31.23 USD $0 0 USD 0 $0 0 USD
  I07825.MI $102.75
0
$0 $0 $0 $0 $0 0 $0
  Q00458.MI $1,011.25
0
$0 $0 $0 $0 $0 0 $0
  F19004.MI $50.8 55.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GEN DIGITAL  SYMC.TI $18.95
0
$0 $0 $0 $0 $0 0 $0
  X49523.TI $104.31 114.02 USD
+0.49
$0 0 USD $56 61.22 USD $104.31 114.02 USD $104.31 114.02 USD $0 0 USD 0 $0 0 USD
  OV4H9T.TI $6.64 7.26 USD
+1.22
$0 0 USD $52 56.84 USD $6.43 7.03 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
  UR9GY6.MI $100.64 110.01 USD
+0.21
$0 0 USD $255 278.75 USD $100.53 109.89 USD $100.64 110.01 USD $0 0 USD 0 $0 0 USD
  P160N0.MI $0.02
0
$0 $0 $0 $0 $0 0 $0
SOCIETE GENERALE  GLE.TI $25 27.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C30487.TI $457.97 500.62 USD
+3.27
$0 0 USD $7.72K 8.44K USD $449.75 491.64 USD $460.56 503.45 USD $0 0 USD 0 $0 0 USD
  UB27SG.MI $4.3
0
$0 $0 $0 $0 $0 0 $0
  W9APL5.MI $972.6 1063.18 USD
-0.08
$0 0 USD $794 867.95 USD $972.6 1063.18 USD $973.6 1064.28 USD $0 0 USD 0 $0 0 USD
  F19150.MI $0.08
0
$0 $0 $0 $0 $0 0 $0
MB BIONTECH/MODERNA EXP 260324  X33600.TI $1,002.31
0
$0 $0 $0 $0 $0 0 $0
TRIPADVISOR  T6A.TI $14.27
0
$0 $0 $0 $0 $0 0 $0
  P169U6.MI $0.23
0
$0 $0 $0 $0 $0 0 $0
  F15591.MI $12.53 13.7 USD
0
$0 0 USD $30 32.79 USD $12.48 13.64 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here