Result Page 9 for Country: Italy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (2580)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
S24891.MI | $9.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P14I67.MI | $84.04 91.87 USD |
-1
|
$0 0 USD | $16 17.49 USD | $83.59 91.38 USD | $85.11 93.04 USD | $0 0 USD | 0 | $0 0 USD | |
UB027P.MI | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X20247.TI | $99.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F13632.MI | $0.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UV8BRZ.MI | $0.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
US706451BR12.TI | $71.3 — |
+0.35
|
$0 — | $80K — | $71.05 — | $71.05 — | $0 — | 0 | $0 — | |
F00405.TI | $756.14 826.56 USD |
+0.53
|
$0 0 USD | $13.62K 14.89K USD | $751.66 821.67 USD | $757.86 828.44 USD | $0 0 USD | 0 | $0 0 USD | |
The Estée Lauder Companies Inc. ELAA.TI | $150.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P15W84.MI | $3.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I07875.TI | $1,005.76 1099.43 USD |
+0.01
|
$0 0 USD | $4.7K 5.14K USD | $1,005.21 1098.83 USD | $1,006.11 1099.81 USD | $0 0 USD | 0 | $0 0 USD | |
X92457.TI | $100.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UB262D.MI | $11.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UB1ZJZ.MI | $1.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Harley-Davidson, Inc. HAR.TI | $31.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Waste Management, Inc. UWS.TI | $145.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Incyte Corporation ICY.TI | $60.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
US71654QDD16.TI | $71.94 — |
+0.19
|
$0 — | $90K — | $71.8 — | $71.8 — | $0 — | 0 | $0 — | |
F13699.MI | $97.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F0045A.TI | $922.5 1008.42 USD |
+0.13
|
$0 0 USD | $892 975.08 USD | $921.48 1007.3 USD | $922.65 1008.58 USD | $0 0 USD | 0 | $0 0 USD | |
KONINKLIJKE AHOLD DELHAIZE AH-U.TI | $28.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
W8VNF0.MI | $27.48 30.04 USD |
+0.92
|
$0 0 USD | $812 887.63 USD | $27.42 29.97 USD | $27.5 30.06 USD | $0 0 USD | 0 | $0 0 USD | |
I07857.MI | $887.5 970.16 USD |
+0.38
|
$0 0 USD | $81 88.54 USD | $882.51 964.7 USD | $887.5 970.16 USD | $0 0 USD | 0 | $0 0 USD | |
SNVD5L.MI | $9.47 10.35 USD |
+1.28
|
$0 0 USD | $18.06K 19.74K USD | $8.96 9.79 USD | $9.99 10.92 USD | $0 0 USD | 0 | $0 0 USD | |
Apple Inc AAPL.MI | $147.2 160.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
I07855.MI | $937.92 1025.27 USD |
-0.04
|
$0 0 USD | $30 32.79 USD | $932.96 1019.85 USD | $942.75 1030.55 USD | $0 0 USD | 0 | $0 0 USD | |
P16PQ3.MI | $0.8199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Q00399.MI | $845.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BPA AZIONE BIOGEN EXP 160924 X6826K.TI | $106.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Walmart Inc. WMT-U.TI | $152.84 167.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UR9CJ4.MI | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
American Airlines Group Inc. A1G.TI | $13.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X71076.TI | $103.61 113.26 USD |
0
|
$0 0 USD | $200 218.63 USD | $103.42 113.05 USD | $103.61 113.26 USD | $0 0 USD | 0 | $0 0 USD | |
L'Air Liquide S.A. AIRP-U.TI | $164.32 179.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UV8B5J.MI | $0.7199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C85040.TI | $9.52 10.41 USD |
+3.14
|
$0 0 USD | $204 223 USD | $9.22 10.08 USD | $9.91 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
F18864.MI | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F17714.MI | $50.6 55.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
P16NE4.MI | $2.57 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UCH ALI/BAIDU/JD AIR 201022 OV4HA1.TI | $78.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P128P2.MI | $1.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I07059.MI | $53.25 58.21 USD |
0
|
$0 0 USD | $4.59K 5.01K USD | $52.24 57.11 USD | $53.29 58.25 USD | $0 0 USD | 0 | $0 0 USD | |
I06833.MI | $988.95 1081.06 USD |
+0.01
|
$0 0 USD | $75 81.99 USD | $984.4 1076.08 USD | $989 1081.11 USD | $0 0 USD | 0 | $0 0 USD | |
C49959.TI | $1,012.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F18410.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UBS LDO/RACE/STM EXP 300326 W7HQM0.TI | $934.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PA6381.MI | $0.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Siltronic AG WAF.TI | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I07285.MI | $1,053.94 1152.1 USD |
+0.48
|
$0 0 USD | $5 5.47 USD | $1,048.94 1146.63 USD | $1,053.96 1152.12 USD | $0 0 USD | 0 | $0 0 USD | |
Q00515.MI | $980.04 1071.32 USD |
-0.55
|
$0 0 USD | $178 194.58 USD | $979.68 1070.92 USD | $986.42 1078.29 USD | $0 0 USD | 0 | $0 0 USD | |
UI045A.MI | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UB029W.MI | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UB1P83.MI | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P13D97.MI | $14.67 16.04 USD |
+1.8
|
$0 0 USD | $451 493 USD | $14.46 15.81 USD | $14.78 16.16 USD | $0 0 USD | 0 | $0 0 USD | |
S7LESG.MI | $9.72 10.63 USD |
-0.21
|
$0 0 USD | $500 546.57 USD | $9.68 10.58 USD | $9.92 10.84 USD | $0 0 USD | 0 | $0 0 USD | |
The TJX Companies, Inc. TJX.TI | $85.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P136J8.MI | $13.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Atos SE AXI.TI | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F13819.MI | $101.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X0161K.TI | $103.31 112.93 USD |
0
|
$0 0 USD | $58 63.4 USD | $103.3 112.92 USD | $103.31 112.93 USD | $0 0 USD | 0 | $0 0 USD | |
P14LG8.MI | $6.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TESLA TSLA-U.TI | $236.75 258.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JS3D86.TI | $902.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Q00276.MI | $286.87 313.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
P16J07.MI | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P112A8.MI | $19.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P14CG7.MI | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
JS3GD2.TI | $69.9 76.41 USD |
+0.14
|
$0 0 USD | $1 1.09 USD | $68.65 75.04 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
LQ LOREAL/UNILEVER EXP 251124 C17420.TI | $991.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P15WX7.MI | $16.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
VONOVIA VNA.TI | $22.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P118X7.MI | $20.02 21.88 USD |
0
|
$0 0 USD | $622 679.93 USD | $19.01 20.78 USD | $20.14 22.02 USD | $0 0 USD | 0 | $0 0 USD | |
P153E4.MI | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P16G67.MI | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P15GZ5.MI | $2.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F17724.MI | $2.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
EFG DHER/VAR1 EXP 290323 C64721.TI | $1,028.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P129Z9.MI | $106.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P14F29.MI | $3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MeglioQuesto S.p.A. 1CALL.MI | $1.2 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
X43017.TI | $100.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P134Y2.MI | $3.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P16C04.MI | $0.5699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I07557.MI | $92.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P167O3.MI | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UB0RN8.MI | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P13DE2.MI | $1.78 1.94 USD |
0
|
$0 0 USD | $356 389.16 USD | $1.77 1.93 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
X69333.TI | $998.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PA6688.MI | $2.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BPA APPLE/PAYPAL EXP 151124 X73724.TI | $103.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Manz AG M5Z.TI | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C43077.TI | $1,019.77 1114.75 USD |
+0.32
|
$0 0 USD | $84 91.82 USD | $1,017.71 1112.49 USD | $1,022.4 1117.62 USD | $0 0 USD | 0 | $0 0 USD | |
F08500.MI | $0.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SFINL5.MI | $0.54 0.59 USD |
-1.09
|
$0 0 USD | $78.58K 85.9K USD | $0.5 0.55 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
P16FT8.MI | $3.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P16IE4.MI | $0.6999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I74876.TI | $12.9 14.1 USD |
0
|
$0 0 USD | $7 7.65 USD | $12.4 13.55 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Q00667.MI | $39.84 43.55 USD |
+0.05
|
$0 0 USD | $99 108.22 USD | $39.18 42.83 USD | $40.42 44.18 USD | $0 0 USD | 0 | $0 0 USD | |
F0008K.TI | $836.98 914.93 USD |
+0.59
|
$0 0 USD | $3.88K 4.24K USD | $834.87 912.63 USD | $838.49 916.58 USD | $0 0 USD | 0 | $0 0 USD | |
I44624.TI | $989.26 1081.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |