Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$111.67B
Total volume
BTC 49.73%     ETH 15.38%
Dominance

Result Page 9 for Country: Italy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  S24891.MI $9.9
0
$0 $0 $0 $0 $0 0 $0
  P14I67.MI $84.04 91.87 USD
-1
$0 0 USD $16 17.49 USD $83.59 91.38 USD $85.11 93.04 USD $0 0 USD 0 $0 0 USD
  UB027P.MI $0.2
0
$0 $0 $0 $0 $0 0 $0
  X20247.TI $99.65
0
$0 $0 $0 $0 $0 0 $0
  F13632.MI $0.8
0
$0 $0 $0 $0 $0 0 $0
  UV8BRZ.MI $0.56
0
$0 $0 $0 $0 $0 0 $0
  US706451BR12.TI $71.3
+0.35
$0 $80K $71.05 $71.05 $0 0 $0
  F00405.TI $756.14 826.56 USD
+0.53
$0 0 USD $13.62K 14.89K USD $751.66 821.67 USD $757.86 828.44 USD $0 0 USD 0 $0 0 USD
The Estée Lauder Companies Inc.  ELAA.TI $150.4
0
$0 $0 $0 $0 $0 0 $0
  P15W84.MI $3.81
0
$0 $0 $0 $0 $0 0 $0
  I07875.TI $1,005.76 1099.43 USD
+0.01
$0 0 USD $4.7K 5.14K USD $1,005.21 1098.83 USD $1,006.11 1099.81 USD $0 0 USD 0 $0 0 USD
  X92457.TI $100.88
0
$0 $0 $0 $0 $0 0 $0
  UB262D.MI $11.84
0
$0 $0 $0 $0 $0 0 $0
  UB1ZJZ.MI $1.51
0
$0 $0 $0 $0 $0 0 $0
Harley-Davidson, Inc.  HAR.TI $31.43
0
$0 $0 $0 $0 $0 0 $0
Waste Management, Inc.  UWS.TI $145.4
0
$0 $0 $0 $0 $0 0 $0
Incyte Corporation  ICY.TI $60.24
0
$0 $0 $0 $0 $0 0 $0
  US71654QDD16.TI $71.94
+0.19
$0 $90K $71.8 $71.8 $0 0 $0
  F13699.MI $97.6
0
$0 $0 $0 $0 $0 0 $0
  F0045A.TI $922.5 1008.42 USD
+0.13
$0 0 USD $892 975.08 USD $921.48 1007.3 USD $922.65 1008.58 USD $0 0 USD 0 $0 0 USD
KONINKLIJKE AHOLD DELHAIZE  AH-U.TI $28.92
0
$0 $0 $0 $0 $0 0 $0
  W8VNF0.MI $27.48 30.04 USD
+0.92
$0 0 USD $812 887.63 USD $27.42 29.97 USD $27.5 30.06 USD $0 0 USD 0 $0 0 USD
  I07857.MI $887.5 970.16 USD
+0.38
$0 0 USD $81 88.54 USD $882.51 964.7 USD $887.5 970.16 USD $0 0 USD 0 $0 0 USD
  SNVD5L.MI $9.47 10.35 USD
+1.28
$0 0 USD $18.06K 19.74K USD $8.96 9.79 USD $9.99 10.92 USD $0 0 USD 0 $0 0 USD
Apple Inc  AAPL.MI $147.2 160.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07855.MI $937.92 1025.27 USD
-0.04
$0 0 USD $30 32.79 USD $932.96 1019.85 USD $942.75 1030.55 USD $0 0 USD 0 $0 0 USD
  P16PQ3.MI $0.8199
0
$0 $0 $0 $0 $0 0 $0
  Q00399.MI $845.8
0
$0 $0 $0 $0 $0 0 $0
BPA AZIONE BIOGEN EXP 160924  X6826K.TI $106.5
0
$0 $0 $0 $0 $0 0 $0
Walmart Inc.  WMT-U.TI $152.84 167.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9CJ4.MI $0.02999
0
$0 $0 $0 $0 $0 0 $0
American Airlines Group Inc.  A1G.TI $13.13
0
$0 $0 $0 $0 $0 0 $0
  X71076.TI $103.61 113.26 USD
0
$0 0 USD $200 218.63 USD $103.42 113.05 USD $103.61 113.26 USD $0 0 USD 0 $0 0 USD
L'Air Liquide S.A.  AIRP-U.TI $164.32 179.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UV8B5J.MI $0.7199
0
$0 $0 $0 $0 $0 0 $0
  C85040.TI $9.52 10.41 USD
+3.14
$0 0 USD $204 223 USD $9.22 10.08 USD $9.91 10.83 USD $0 0 USD 0 $0 0 USD
  F18864.MI $0.16
0
$0 $0 $0 $0 $0 0 $0
  F17714.MI $50.6 55.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16NE4.MI $2.57
0
$0 $0 $0 $0 $0 0 $0
UCH ALI/BAIDU/JD AIR 201022  OV4HA1.TI $78.11
0
$0 $0 $0 $0 $0 0 $0
  P128P2.MI $1.82
0
$0 $0 $0 $0 $0 0 $0
  I07059.MI $53.25 58.21 USD
0
$0 0 USD $4.59K 5.01K USD $52.24 57.11 USD $53.29 58.25 USD $0 0 USD 0 $0 0 USD
  I06833.MI $988.95 1081.06 USD
+0.01
$0 0 USD $75 81.99 USD $984.4 1076.08 USD $989 1081.11 USD $0 0 USD 0 $0 0 USD
  C49959.TI $1,012.91
0
$0 $0 $0 $0 $0 0 $0
  F18410.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS LDO/RACE/STM EXP 300326  W7HQM0.TI $934.66
0
$0 $0 $0 $0 $0 0 $0
  PA6381.MI $0.65
0
$0 $0 $0 $0 $0 0 $0
Siltronic AG  WAF.TI $73.85
0
$0 $0 $0 $0 $0 0 $0
  I07285.MI $1,053.94 1152.1 USD
+0.48
$0 0 USD $5 5.47 USD $1,048.94 1146.63 USD $1,053.96 1152.12 USD $0 0 USD 0 $0 0 USD
  Q00515.MI $980.04 1071.32 USD
-0.55
$0 0 USD $178 194.58 USD $979.68 1070.92 USD $986.42 1078.29 USD $0 0 USD 0 $0 0 USD
  UI045A.MI $0.0001
0
$0 $0 $0 $0 $0 0 $0
  UB029W.MI $0.08
0
$0 $0 $0 $0 $0 0 $0
  UB1P83.MI $0.2099
0
$0 $0 $0 $0 $0 0 $0
  P13D97.MI $14.67 16.04 USD
+1.8
$0 0 USD $451 493 USD $14.46 15.81 USD $14.78 16.16 USD $0 0 USD 0 $0 0 USD
  S7LESG.MI $9.72 10.63 USD
-0.21
$0 0 USD $500 546.57 USD $9.68 10.58 USD $9.92 10.84 USD $0 0 USD 0 $0 0 USD
The TJX Companies, Inc.  TJX.TI $85.22
0
$0 $0 $0 $0 $0 0 $0
  P136J8.MI $13.95
0
$0 $0 $0 $0 $0 0 $0
Atos SE  AXI.TI $7.75
0
$0 $0 $0 $0 $0 0 $0
  F13819.MI $101.4
0
$0 $0 $0 $0 $0 0 $0
  X0161K.TI $103.31 112.93 USD
0
$0 0 USD $58 63.4 USD $103.3 112.92 USD $103.31 112.93 USD $0 0 USD 0 $0 0 USD
  P14LG8.MI $6.31
0
$0 $0 $0 $0 $0 0 $0
TESLA  TSLA-U.TI $236.75 258.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3D86.TI $902.7
0
$0 $0 $0 $0 $0 0 $0
  Q00276.MI $286.87 313.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16J07.MI $0.2
0
$0 $0 $0 $0 $0 0 $0
  P112A8.MI $19.5
0
$0 $0 $0 $0 $0 0 $0
  P14CG7.MI $0.1499
0
$0 $0 $0 $0 $0 0 $0
  JS3GD2.TI $69.9 76.41 USD
+0.14
$0 0 USD $1 1.09 USD $68.65 75.04 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
LQ LOREAL/UNILEVER EXP 251124  C17420.TI $991.69
0
$0 $0 $0 $0 $0 0 $0
  P15WX7.MI $16.44
0
$0 $0 $0 $0 $0 0 $0
VONOVIA  VNA.TI $22.4
0
$0 $0 $0 $0 $0 0 $0
  P118X7.MI $20.02 21.88 USD
0
$0 0 USD $622 679.93 USD $19.01 20.78 USD $20.14 22.02 USD $0 0 USD 0 $0 0 USD
  P153E4.MI $0.19
0
$0 $0 $0 $0 $0 0 $0
  P16G67.MI $1.08
0
$0 $0 $0 $0 $0 0 $0
  P15GZ5.MI $2.63
0
$0 $0 $0 $0 $0 0 $0
  F17724.MI $2.15
0
$0 $0 $0 $0 $0 0 $0
EFG DHER/VAR1 EXP 290323  C64721.TI $1,028.8
0
$0 $0 $0 $0 $0 0 $0
  P129Z9.MI $106.5
0
$0 $0 $0 $0 $0 0 $0
  P14F29.MI $3
0
$0 $0 $0 $0 $0 0 $0
MeglioQuesto S.p.A.  1CALL.MI $1.2 1.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X43017.TI $100.42
0
$0 $0 $0 $0 $0 0 $0
  P134Y2.MI $3.35
0
$0 $0 $0 $0 $0 0 $0
  P16C04.MI $0.5699
0
$0 $0 $0 $0 $0 0 $0
  I07557.MI $92.7
0
$0 $0 $0 $0 $0 0 $0
  P167O3.MI $6.16
0
$0 $0 $0 $0 $0 0 $0
  UB0RN8.MI $0.11
0
$0 $0 $0 $0 $0 0 $0
  P13DE2.MI $1.78 1.94 USD
0
$0 0 USD $356 389.16 USD $1.77 1.93 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
  X69333.TI $998.9
0
$0 $0 $0 $0 $0 0 $0
  PA6688.MI $2.05
0
$0 $0 $0 $0 $0 0 $0
BPA APPLE/PAYPAL EXP 151124  X73724.TI $103.04
0
$0 $0 $0 $0 $0 0 $0
Manz AG  M5Z.TI $14.78
0
$0 $0 $0 $0 $0 0 $0
  C43077.TI $1,019.77 1114.75 USD
+0.32
$0 0 USD $84 91.82 USD $1,017.71 1112.49 USD $1,022.4 1117.62 USD $0 0 USD 0 $0 0 USD
  F08500.MI $0.8
0
$0 $0 $0 $0 $0 0 $0
  SFINL5.MI $0.54 0.59 USD
-1.09
$0 0 USD $78.58K 85.9K USD $0.5 0.55 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
  P16FT8.MI $3.04
0
$0 $0 $0 $0 $0 0 $0
  P16IE4.MI $0.6999
0
$0 $0 $0 $0 $0 0 $0
  I74876.TI $12.9 14.1 USD
0
$0 0 USD $7 7.65 USD $12.4 13.55 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
  Q00667.MI $39.84 43.55 USD
+0.05
$0 0 USD $99 108.22 USD $39.18 42.83 USD $40.42 44.18 USD $0 0 USD 0 $0 0 USD
  F0008K.TI $836.98 914.93 USD
+0.59
$0 0 USD $3.88K 4.24K USD $834.87 912.63 USD $838.49 916.58 USD $0 0 USD 0 $0 0 USD
  I44624.TI $989.26 1081.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here