Bitcoin halving
What does that mean?
$2.45T
Total marketcap
$111.64B
Total volume
BTC 51.54%     ETH 15.02%
Dominance

Result Page 7 for Country: Italy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VON MMCCBARXP CAABFK 55 190922  F12911.MI $104 113.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCCBARXP BIOGEN/NIO/AIRFR   F11229.MI $107 116.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA CASH COLL CHSTEN 50 1 26022  P11LD1.MI $91.9 100.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCCBARXP SALPAL 60 010424  F13015.MI $102.5 112.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON LFISSA X-3 SH VT3XSTESLAV5   F10047.MI $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LQ BARR EXP DARPST 60 250825  Q00514.MI $996.3 1089.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON CW PUT DAX 15000 E 170921  F12992.MI $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGI LFISSA X-5 SH FUTURE BRENT   S5SBRE.MI $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VONLFISSAX-7 SH VT7XSNASDAQV3 1  F09386.MI $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCCBARXP TUI/CARNIVAL 100   F10851.MI $1,060 1158.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCA INTERMOBILIARE AXAZ  BIMAXA.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON LFISSAX-7 SH X7SNTG 160623  F11494.MI $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA BONUS CAP LHA 8,862 122 171  P11Q03.MI $70.9 77.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IS BONUS CAP LEONARDO 4,903 201  I06570.MI $114.2 124.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA MF LG MONCLER 38,90 B40,84   P10TM7.MI $15.8 17.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euro Cosmetic Spa  EC.MI $8.58 9.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DAIMLER  DCX.TI $69.74 76.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCCBARXP BEYONDMEAT/TESLA   F11074.MI $1,014 1108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA MF LG ISP 2,026 B2,087 1912  P11W54.MI $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA MF LG SP500 3365 B3466 1712  P10IC1.MI $9.08 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSP INTERNATIONAL AXA  CSPAXA.MI $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UCH CW CALL GENERALI ASS 17 A 1  UV4LPH.MI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IS 2 EXPRESS EDF 12,79 8,953 11  I06850.MI $98.75 107.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB LG UNICREDIT 5,759 B5,75  P46162.MI $4.75 5.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB LG FTSE MIB 22787 B22787  P11QY6.MI $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA MF LG FTSE MIB 23521 B23756  P11YR4.MI $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCCBARXP EXBOTA 65 190123  F11829.MI $99.15 108.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGE CW CALL UNICREDIT 9,6 A 161  S24531.MI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VON MMCCBARXP TESLA/NIO 50 0303  F12522.MI $1,014 1108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA CASH COLL DTTITE 70 4 24042  P122K6.MI $102.7 112.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AKSWMICP8740,97P100%QCE170323  AL2689.MI $103.6 113.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB LG DAX 12436 B12436 OP E  P10BC6.MI $30.9 33.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xilinx, Inc.  XLNX-U.TI $187.28 204.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UCH CW CALL DIASORIN 160 A 1612  UV4KZK.MI $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UCH CW CALL AIRBNB 240 A 141222  UV4KUJ.MI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA AZIONE STMICROELECTR EXP 16  X18732.TI $1,034.54 1323.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA CASH COLL BAKDLU 70 2,9 301  P10NR9.MI $88 96.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BPA TB SH NASDAQ 100 16245 B162  P11DY4.MI $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGI LFISSA X-7 SH FUTURE WTI 16  S7SWTI.MI $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X35391.TI $1,008.6
0
$0 $0 $0 $0 $0 0 $0
  F13704.MI $100.6
0
$0 $0 $0 $0 $0 0 $0
  P16GU4.MI $0.6899
0
$0 $0 $0 $0 $0 0 $0
  UB0273.MI $0.05
0
$0 $0 $0 $0 $0 0 $0
  I74927.TI $31.1 34 USD
0
$0 0 USD $59 64.49 USD $24.2 26.45 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
  P16G42.MI $2.26
0
$0 $0 $0 $0 $0 0 $0
  P16CF4.MI $0.46
0
$0 $0 $0 $0 $0 0 $0
  P16NM7.MI $0.4099
0
$0 $0 $0 $0 $0 0 $0
  X86458.TI $40.9 44.71 USD
-5.76
$0 0 USD $774 846.09 USD $40.45 44.22 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
  X19656.TI $85.85 93.85 USD
+2.48
$0 0 USD $141 154.13 USD $85.01 92.93 USD $86.54 94.6 USD $0 0 USD 0 $0 0 USD
  C70836.TI $871.44 952.6 USD
-0.37
$0 0 USD $500 546.57 USD $869.69 950.69 USD $889.3 972.13 USD $0 0 USD 0 $0 0 USD
  P15YW5.MI $3.39 3.71 USD
-5.04
$0 0 USD $8.01K 8.76K USD $3.38 3.69 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
  X79099.TI $1 1.09 USD
0
$0 0 USD $8 8.75 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
  OV8CDK.TI $97.3
0
$0 $0 $0 $0 $0 0 $0
  I07874.MI $43.94 48.03 USD
+3.68
$0 0 USD $2.15K 2.34K USD $43.33 47.37 USD $44.66 48.82 USD $0 0 USD 0 $0 0 USD
  UB1ZFA.MI $0.07
0
$0 $0 $0 $0 $0 0 $0
  UB1X6Q.MI $0.33
0
$0 $0 $0 $0 $0 0 $0
Voltabox AG  VBX.TI $1.54
0
$0 $0 $0 $0 $0 0 $0
  P146N9.MI $0.2099
0
$0 $0 $0 $0 $0 0 $0
  F14174.MI $101.6
0
$0 $0 $0 $0 $0 0 $0
  C84636.TI $1,099
0
$0 $0 $0 $0 $0 0 $0
  X89260.TI $93.15
+0.59
$0 $2.98K $92.95 $93.45 $0 0 $0
  UI996C.MI $0.8299
0
$0 $0 $0 $0 $0 0 $0
GSI A2A/UCG/LEO/TENARIS EXP 091  G24TL4.TI $962.05
0
$0 $0 $0 $0 $0 0 $0
  PA6985.MI $0.65
0
$0 $0 $0 $0 $0 0 $0
  UV4LY6.MI $0.0001
0
$0 $0 $0 $0 $0 0 $0
  P11UV4.MI $48.75
0
$0 $0 $0 $0 $0 0 $0
  F16735.MI $96.3 105.27 USD
-0.31
$0 0 USD $423 462.4 USD $96.2 105.16 USD $96.9 105.92 USD $0 0 USD 0 $0 0 USD
  OB1592.TI $102.06 111.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QUALCOMM Incorporated  QC-U.TI $99.58 108.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15JP0.MI $74.67 81.62 USD
+2.12
$0 0 USD $1.6K 1.74K USD $73.55 80.4 USD $74.82 81.79 USD $0 0 USD 0 $0 0 USD
  X68348.TI $12.8 13.99 USD
0
$0 0 USD $69 75.43 USD $8.4 9.18 USD $12.97 14.18 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment SA  UEN.TI $28.93
0
$0 $0 $0 $0 $0 0 $0
UBS AZIONE MICROSTRATEGY EXP 02  W555X6.TI $82.1
0
$0 $0 $0 $0 $0 0 $0
Alphabet Inc  GOOGL.MI $97.19 106.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS38G9.TI $539.3 589.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P117G4.MI $0.39
0
$0 $0 $0 $0 $0 0 $0
  F0021K.TI $1,012.07 1106.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P159H4.MI $0.25
0
$0 $0 $0 $0 $0 0 $0
  F14361.MI $974
0
$0 $0 $0 $0 $0 0 $0
  P15ZH3.MI $2.63
0
$0 $0 $0 $0 $0 0 $0
PUMA  PUM.TI $62.34
0
$0 $0 $0 $0 $0 0 $0
  UR9FZR.MI $657.11 718.31 USD
-2.95
$0 0 USD $78 85.26 USD $657.11 718.31 USD $666.11 728.15 USD $0 0 USD 0 $0 0 USD
  F18646.MI $34 37.17 USD
+0.29
$0 0 USD $1.02K 1.12K USD $34 37.17 USD $34.5 37.71 USD $0 0 USD 0 $0 0 USD
  P16QX7.MI $1.4
0
$0 $0 $0 $0 $0 0 $0
  F19077.MI $0.14
0
$0 $0 $0 $0 $0 0 $0
  I44640.TI $930.28
0
$0 $0 $0 $0 $0 0 $0
LQ FLRG/FLXG EP 140922  C28267.TI $1,135.83
0
$0 $0 $0 $0 $0 0 $0
  Q00421.MI $1,340.17 1464.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PA3818.MI $17.2
0
$0 $0 $0 $0 $0 0 $0
  F18483.MI $0.05999
0
$0 $0 $0 $0 $0 0 $0
  F15758.MI $0.0001 0.00010 USD
0
$0 0 USD $100 109.31 USD $0.0001 0.00010 USD $0.0001 0.00010 USD $0 0 USD 0 $0 0 USD
  UB026Y.MI $0.02
0
$0 $0 $0 $0 $0 0 $0
  C98929.TI $1,020.32 1115.35 USD
+0.47
$0 0 USD $8 8.75 USD $1,020.32 1115.35 USD $1,020.32 1115.35 USD $0 0 USD 0 $0 0 USD
  X21784.TI $104.81 114.57 USD
+0.05
$0 0 USD $182 198.95 USD $104.75 114.51 USD $105.55 115.38 USD $0 0 USD 0 $0 0 USD
  I07570.MI $95.15
0
$0 $0 $0 $0 $0 0 $0
  P13VR6.MI $3.05
0
$0 $0 $0 $0 $0 0 $0
  X94412.TI $630.4 689.11 USD
+0.45
$0 0 USD $300 327.94 USD $628.25 686.76 USD $644.6 704.63 USD $0 0 USD 0 $0 0 USD
  P15IH9.MI $7.41 8.1 USD
-1.07
$0 0 USD $9.26K 10.12K USD $7.38 8.07 USD $7.79 8.52 USD $0 0 USD 0 $0 0 USD
  C25880.TI $1,023.32 1118.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UB2AWL.MI $5.67
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here