Result Page 16 for Country: Italy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (2580)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P12ZJ6.MI | $9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00441.MI | $25.42 27.79 USD |
+3.71
|
$0 0 USD | $4.78K 5.23K USD | $25.23 27.58 USD | $25.88 28.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.TI | $23.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P134W6.MI | $15.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UI881B.MI | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Automatic Data Processing, Inc. ADP.TI | $234.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PA6480.MI | $0.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| eBay Inc. EBAY-U.TI | $39.99 43.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co. KOG.TI | $43.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14RQ4.MI | $6.26 6.84 USD |
+4.86
|
$0 0 USD | $4.99K 5.45K USD | $6.04 6.6 USD | $6.38 6.97 USD | $0 0 USD | 0 | $0 0 USD | |
| X41729.TI | $975.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07877.MI | $852.81 932.24 USD |
+0.37
|
$0 0 USD | $10 10.93 USD | $850.99 930.25 USD | $858.01 937.92 USD | $0 0 USD | 0 | $0 0 USD | |
| X69399.TI | $78.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16KU6.MI | $3.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X87164.TI | $99.36 108.61 USD |
-0.06
|
$0 0 USD | $890 972.89 USD | $99.32 108.57 USD | $99.71 109 USD | $0 0 USD | 0 | $0 0 USD | |
| PA4758.MI | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIT ENEL/EDF/PLUG EXP 240222 X01810.TI | $522.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GS0193.MI | $100.72 110.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FFSDAI.MI | $74.92 81.9 USD |
0
|
$0 0 USD | $70 76.52 USD | $74.92 81.9 USD | $75.49 82.52 USD | $0 0 USD | 0 | $0 0 USD | |
| P15UY9.MI | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P14TP2.MI | $0.003 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB1ZGV.MI | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| O8JPJ4.MI | $567.1 619.92 USD |
+0.84
|
$0 0 USD | $416 454.74 USD | $564.5 617.07 USD | $571.3 624.51 USD | $0 0 USD | 0 | $0 0 USD | |
| P13V46.MI | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I06597.MI | $1,009 1102.97 USD |
<0.01
|
$0 0 USD | $10 10.93 USD | $1,009 1102.97 USD | $1,012.42 1106.71 USD | $0 0 USD | 0 | $0 0 USD | |
| P16N84.MI | $8.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GSI FACEBOOK EXP 280126 GRZGJ5.TI | $101.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I06594.TI | $930.69 — |
-0.05
|
$0 — | $78 — | $927.43 — | $934.38 — | $0 — | 0 | $0 — | |
| P127U4.MI | $7.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X19975.TI | $994.89 1087.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BPA AZIONE APPLE EXP 180325 X10474.TI | $1,014 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I06596.MI | $1,124.72 1229.47 USD |
+0.09
|
$0 0 USD | $447 488.63 USD | $1,124.72 1229.47 USD | $1,128.94 1234.08 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FS0.TI | $998.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P15NL1.MI | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hasbro, Inc. HAS.TI | $67.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00442.MI | $1,012.15 1106.42 USD |
+0.64
|
$0 0 USD | $224 244.86 USD | $1,011.22 1105.4 USD | $1,014.23 1108.69 USD | $0 0 USD | 0 | $0 0 USD | |
| F16622.MI | $0.001799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DEUTSCHE LUFTHANSA LF-U.TI | $7.98 8.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UV4LMH.MI | $3.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C43226.TI | $959.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| US040114HT09.TI | $45.42 — |
+2.88
|
$0 — | $1K — | $45.42 — | $45.42 — | $0 — | 0 | $0 — | |
| VIVENDI VIV.TI | $8.19 8.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C49568.TI | $984.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SAMD5L.MI | $0.08 0.08 USD |
-20.53
|
$0 0 USD | $228.5K 249.78K USD | $0.07 0.08 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| I07642.MI | $867.78 948.6 USD |
-1.01
|
$0 0 USD | $48 52.47 USD | $866.22 946.9 USD | $908.98 993.64 USD | $0 0 USD | 0 | $0 0 USD | |
| W9G2K4.TI | $924.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00424.MI | $100.35 109.7 USD |
-9.14
|
$0 0 USD | $1.26K 1.37K USD | $99.8 109.09 USD | $111.27 121.63 USD | $0 0 USD | 0 | $0 0 USD | |
| P118T5.MI | $16.59 18.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06714.MI | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X91226.TI | $1,039 1135.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X89641.TI | $100.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hermès International Société en commandite par actions HMI.TI | $1,896 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UB1ZHY.MI | $0.3699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I74941.TI | $603.83 660.07 USD |
0
|
$0 0 USD | $13 14.21 USD | $602.58 658.7 USD | $604.58 660.89 USD | $0 0 USD | 0 | $0 0 USD | |
| P16OY0.MI | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRS SX7E/SXEP OUTPCP 301221 X46540.TI | $101.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ams-OSRAM AG DQW1.TI | $6.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X01682.TI | $989.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| W3P5K5.MI | $955.99 1045.03 USD |
+1.34
|
$0 0 USD | $2 2.19 USD | $955.41 1044.39 USD | $975.41 1066.25 USD | $0 0 USD | 0 | $0 0 USD | |
| P16C38.MI | $4.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I40655.TI | $1,001 1094.23 USD |
+0.24
|
$0 0 USD | $34 37.17 USD | $999.77 1092.88 USD | $1,001.26 1094.51 USD | $0 0 USD | 0 | $0 0 USD | |
| I06540.MI | $958.1 1047.33 USD |
+0.23
|
$0 0 USD | $74 80.89 USD | $956.09 1045.14 USD | $959.01 1048.33 USD | $0 0 USD | 0 | $0 0 USD | |
| IT0005433849.TI | $87.79 — |
+1.75
|
$0 — | $12K — | $87.79 — | $87.79 — | $0 — | 0 | $0 — | |
| Redeia Corporación, S.A. RE21.TI | $14.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Peloton Interactive, Inc. 2ON.TI | $5.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X91592.TI | $985.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F15573.MI | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OB0W8Z.TI | $96.11 105.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02735.TI | $104.57 114.31 USD |
-7.16
|
$0 0 USD | $1.45K 1.58K USD | $104.14 113.84 USD | $113.87 124.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00465.MI | $128.62 140.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F16184.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $1.03K 1.12K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| F18411.MI | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MUNICH REINSURANCE MUV2.TI | $353.9 386.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X15124.TI | $99.61 108.89 USD |
+0.69
|
$0 0 USD | $172 188.02 USD | $99.48 108.75 USD | $100.32 109.66 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4MMP.TI | $103.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07030.MI | $973.63 1064.31 USD |
+0.09
|
$0 0 USD | $10 10.93 USD | $973.19 1063.83 USD | $976.48 1067.42 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3N08.TI | $1,001.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P148C8.MI | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P15VF6.MI | $0.9599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| W120D8.MI | $33.1 36.18 USD |
+0.46
|
$0 0 USD | $170 185.83 USD | $33.1 36.18 USD | $34.15 37.33 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9GYK.MI | $5.76 6.3 USD |
-13.77
|
$0 0 USD | $315 344.34 USD | $5.72 6.25 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| P16LP4.MI | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F14325.MI | $99.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X18767.TI | $1,007.16 1100.96 USD |
+0.02
|
$0 0 USD | $26 28.42 USD | $1,007.16 1100.96 USD | $1,007.16 1100.96 USD | $0 0 USD | 0 | $0 0 USD | |
| BPA KELL/SBUX EXP 120824 X6813K.TI | $958.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P13KX7.MI | $0.76 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Costco Wholesale Corporation CTO.TI | $506.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F18688.MI | $0.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2328429894.TI | $98.54 13.7 USD |
-1.52
|
$0 0 USD | $320K 44.49K USD | $98.54 13.7 USD | $98.54 13.7 USD | $0 0 USD | 0 | $0 0 USD | |
| X18188.TI | $95.94 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UIE889.MI | $0.9 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2288109676.TI | $85.9 93.9 USD |
+0.23
|
$0 0 USD | $100K 109.31K USD | $85.9 93.9 USD | $85.9 93.9 USD | $0 0 USD | 0 | $0 0 USD | |
| GENERAL ELECTRIC GEC.TI | $104 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X76193.TI | $1,006.53 1100.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C43146.TI | $941.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07814.MI | $796.76 870.97 USD |
+0.52
|
$0 0 USD | $122 133.36 USD | $794.31 868.29 USD | $802.47 877.21 USD | $0 0 USD | 0 | $0 0 USD | |
| P130I3.MI | $0.16 0.17 USD |
+0.95
|
$0 0 USD | $1K 1.09K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| F13080.MI | $4.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F12029.MI | $16.3 17.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F14161.MI | $932 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||