$3.56T
Total marketcap
$123.8B
Total volume
BTC 60.57%     ETH 9.24%
Dominance

Country: Italy Exchange: TLO Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (867)
TLO (867)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  I74927.TI $31.1 34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X86458.TI $111.2 121.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X19656.TI $100.39 109.74 USD
+0.2
$0 0 USD $83 90.73 USD $100.31 109.65 USD $100.39 109.74 USD $0 0 USD 0 $0 0 USD
  C70836.TI $627.39 685.82 USD
+5.45
$0 0 USD $555 606.69 USD $616.52 673.94 USD $627.39 685.82 USD $0 0 USD 0 $0 0 USD
  X79099.TI $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X89260.TI $107.25
-0.07
$0 $4.32K $107.09 $107.25 $0 0 $0
  OB1592.TI $102.06 111.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X68348.TI $12.8 13.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS38G9.TI $539.3 589.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F0021K.TI $1,012.07 1106.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PUMA  PUM.TI $62.34
0
$0 $0 $0 $0 $0 0 $0
  C98929.TI $1,020.82 1115.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X21784.TI $113.6 124.18 USD
+0.13
$0 0 USD $4.56K 4.98K USD $113.49 124.06 USD $113.67 124.26 USD $0 0 USD 0 $0 0 USD
  X94412.TI $556.06 607.85 USD
+1.98
$0 0 USD $312 341.06 USD $553.13 604.65 USD $556.46 608.29 USD $0 0 USD 0 $0 0 USD
  C25880.TI $1,023.32 1118.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C85011.TI $1,398.99 1529.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB03RE.TI $17.04 18.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3FV3.TI $210.1 229.67 USD
+0.29
$0 0 USD $185 202.23 USD $210.1 229.67 USD $210.1 229.67 USD $0 0 USD 0 $0 0 USD
  X31602.TI $128.22 140.16 USD
+0.48
$0 0 USD $39 42.63 USD $127.89 139.8 USD $128.22 140.16 USD $0 0 USD 0 $0 0 USD
  XS2397352662.TI $101.34 110.78 USD
-0.21
$0 0 USD $100K 109.31K USD $101.34 110.78 USD $101.34 110.78 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTE.TI $20.05 21.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I44630.TI $1,007.47 1101.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X93912.TI $41.64 45.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X09964.TI $1,036.67 1133.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X17154.TI $101.7 111.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X72828.TI $729.08 796.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB0N0L.TI $100.13 109.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C71520.TI $1,017.72 1112.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB0N0M.TI $99.88 109.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C43337.TI $1,012.09 1106.35 USD
0
$0 0 USD $80 87.45 USD $1,012.09 1106.35 USD $1,012.09 1106.35 USD $0 0 USD 0 $0 0 USD
  I40651.TI $1,023.59 1118.92 USD
-0.03
$0 0 USD $11 12.02 USD $1,023.24 1118.54 USD $1,023.72 1119.06 USD $0 0 USD 0 $0 0 USD
  X91773.TI $100.25 109.59 USD
+0.27
$0 0 USD $279 304.98 USD $100.21 109.54 USD $100.25 109.59 USD $0 0 USD 0 $0 0 USD
  C65750.TI $1,202.89 1314.92 USD
+0.64
$0 0 USD $498 544.38 USD $1,201.77 1313.7 USD $1,202.89 1314.92 USD $0 0 USD 0 $0 0 USD
  C92823.TI $1,019.8 1114.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US706451BR12.TI $75.44
+0.39
$0 $20K $75.44 $75.99 $0 0 $0
  F00405.TI $798.5 872.87 USD
-0.73
$0 0 USD $40.2K 43.94K USD $798.08 872.41 USD $798.61 872.99 USD $0 0 USD 0 $0 0 USD
  I07875.TI $1,031 1127.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US71654QDD16.TI $75
0
$0 $10K $75 $75 $0 0 $0
  F0045A.TI $992.61 1085.06 USD
0
$0 0 USD $810 885.44 USD $992.01 1084.4 USD $994.06 1086.64 USD $0 0 USD 0 $0 0 USD
  X71076.TI $103.61 113.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C85040.TI $16.9 18.47 USD
-0.53
$0 0 USD $1.28K 1.4K USD $16.84 18.41 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
  X0161K.TI $103.31 112.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TESLA  TSLA-U.TI $236.75 258.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3GD2.TI $76.75 83.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C43077.TI $1,019.35 1114.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74876.TI $12.9 14.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F0008K.TI $944.36 1032.31 USD
0
$0 0 USD $397 433.97 USD $941.49 1029.18 USD $946.25 1034.38 USD $0 0 USD 0 $0 0 USD
  I44624.TI $989.26 1081.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV8BM8.TI $40.76 44.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74935.TI $242.3 264.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07646.TI $102,525.82 112074.57 USD
+0.01
$0 0 USD $19 20.77 USD $102,525.82 112074.57 USD $102,776.94 112349.08 USD $0 0 USD 0 $0 0 USD
INDITEX  ITX-U.TI $35.5
0
$0 $0 $0 $0 $0 0 $0
  X31777.TI $416.87 455.7 USD
+1.86
$0 0 USD $218 238.3 USD $416.39 455.17 USD $417.21 456.07 USD $0 0 USD 0 $0 0 USD
  X85915.TI $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C14292.TI $682.11 745.64 USD
+4.52
$0 0 USD $1.17K 1.27K USD $672.4 735.02 USD $682.68 746.26 USD $0 0 USD 0 $0 0 USD
RENAULT  RENA-U.TI $35.67 38.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X47832.TI $111.47 121.85 USD
0
$0 0 USD $1.01K 1.1K USD $110.54 120.84 USD $116.55 127.4 USD $0 0 USD 0 $0 0 USD
  OV4KYW.TI $9.22 10.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING GROEP  INGA-U.TI $13.5
0
$0 $0 $0 $0 $0 0 $0
  XS2294835017.TI $92.33
+2.81
$0 $40K $92.3 $92.33 $0 0 $0
  JYRQD1.TI $312.55 341.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X19663.TI $149.34 163.25 USD
+0.06
$0 0 USD $1.8K 1.97K USD $149.19 163.08 USD $149.37 163.28 USD $0 0 USD 0 $0 0 USD
  X37191.TI $1,174.72 1284.13 USD
0
$0 0 USD $5 5.47 USD $1,169.59 1278.52 USD $1,175.5 1284.98 USD $0 0 USD 0 $0 0 USD
  W2VRY2.TI $949.36 1037.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X64765.TI $101.4 110.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X18170.TI $106.22 116.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X99258.TI $49.15 53.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X85912.TI $100.01 109.32 USD
-0.02
$0 0 USD $448 489.72 USD $99.97 109.28 USD $100.01 109.32 USD $0 0 USD 0 $0 0 USD
  XS2177365363.TI $60.34 65.96 USD
0
$0 0 USD $207.92K 227.28K USD $59.09 64.59 USD $60.41 66.04 USD $0 0 USD 0 $0 0 USD
  JBBFY2.TI $402.61 440.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74890.TI $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X00167.TI $1,263.64 1381.33 USD
0
$0 0 USD $352 384.78 USD $1,263.64 1381.33 USD $1,270.97 1389.34 USD $0 0 USD 0 $0 0 USD
  C51463.TI $27.62 30.19 USD
-0.29
$0 0 USD $3.35K 3.66K USD $26.84 29.34 USD $27.62 30.19 USD $0 0 USD 0 $0 0 USD
  X92631.TI $998.97 1092.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G01KP2.TI $106.1 115.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2241390983.TI $88
-1.51
$0 $20K $88 $88 $0 0 $0
  OV4M9G.TI $32.33 35.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2322452553.TI $94.77
+6.13
$0 $2K $94.77 $94.77 $0 0 $0
  X99584.TI $352 384.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LVMH  LVMH.TI $744.1
0
$0 $0 $0 $0 $0 0 $0
  IT0005436875.TI $92.81
+0.04
$0 $260K $92.69 $92.82 $0 0 $0
  C14084.TI $1,026.62 1122.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FRESENIUS MEDICAL CARE  FME.TI $44.87
0
$0 $0 $0 $0 $0 0 $0
VOLKSWAGEN PREF  VOW3-U.TI $106.72
0
$0 $0 $0 $0 $0 0 $0
  DD8JA0.TI $36.23 39.6 USD
+2.17
$0 0 USD $1.54K 1.69K USD $36.19 39.56 USD $36.35 39.74 USD $0 0 USD 0 $0 0 USD
  X91833.TI $102.64 112.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X15569.TI $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO SANTANDER  SANT.TI $3.39 3.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07211.TI $941.47
+0.04
$0 $14 $941.45 $942.47 $0 0 $0
  OB0N0F.TI $99.98 109.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X23419.TI $96.85 105.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X03383.TI $1,005.9 1099.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W5T8S3.TI $1,009.35 1103.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07879.TI $1,011.6 1105.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74910.TI $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I45443.TI $1,058.21 1156.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US040114HX11.TI $82.04
-0.93
$0 $100K $82.04 $82.04 $0 0 $0
  X97710.TI $99.87 109.17 USD
+0.54
$0 0 USD $191 208.79 USD $99.87 109.17 USD $99.87 109.17 USD $0 0 USD 0 $0 0 USD
AZIONE ALPHABET - CLASS C  ABEC.TI $126.1
0
$0 $0 $0 $0 $0 0 $0
  JS3870.TI $126.42 138.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here