Result Page 13 for Country: Italy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (2580)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| X74771.MI | $1,014.9 1109.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C54707.TI | $975.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07213.MI | $922.13 1008.01 USD |
+8.1
|
$0 0 USD | $175 191.3 USD | $869.01 949.95 USD | $926.88 1013.21 USD | $0 0 USD | 0 | $0 0 USD | |
| P16CY5.MI | $12.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| COMMERZBANK CB-U.TI | $9.29 10.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X35227.TI | $951.55 1040.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06547.MI | $1,045.09 1142.42 USD |
+0.08
|
$0 0 USD | $128 139.92 USD | $1,044.04 1141.28 USD | $1,048.86 1146.55 USD | $0 0 USD | 0 | $0 0 USD | |
| GS0195.MI | $101.65 111.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X03120.TI | $1,008.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| O8JNX2.MI | $999.1 1092.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo S.A. SJ7.TI | $99.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVIDIA Corp NVDA.MI | $246.55 269.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177363665.TI | $52.5 57.39 USD |
-3.81
|
$0 0 USD | $25K 27.33K USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| P163Y1.MI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HelloFresh SE HFG.TI | $29.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GoPro, Inc. 5G5.TI | $3.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P165J7.MI | $0.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4M9U.TI | $11.62 12.7 USD |
0
|
$0 0 USD | $527 576.08 USD | $11.5 12.57 USD | $11.86 12.96 USD | $0 0 USD | 0 | $0 0 USD | |
| C43096.TI | $970.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P12K99.MI | $8.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07207.MI | $916.32 1001.66 USD |
+0.24
|
$0 0 USD | $388 424.14 USD | $913.76 998.86 USD | $917.1 1002.51 USD | $0 0 USD | 0 | $0 0 USD | |
| P15IG1.MI | $65.89 72.03 USD |
-4.47
|
$0 0 USD | $1.8K 1.97K USD | $64.73 70.76 USD | $71.07 77.69 USD | $0 0 USD | 0 | $0 0 USD | |
| P14AN7.MI | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| US040114HV54.TI | $42.16 — |
-1.08
|
$0 — | $15.41K — | $42.16 — | $42.16 — | $0 — | 0 | $0 — | |
| P16NI5.MI | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PA6811.MI | $3.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KLA Corporation KLA.TI | $460.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I45610.TI | $138.38 151.27 USD |
-3.78
|
$0 0 USD | $238 260.17 USD | $138.38 151.27 USD | $142.87 156.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EXN SNAM/ENGIE/ENAGAS EXP 07082 F0272K.TI | $876.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P122I0.MI | $78.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F14380.MI | $99.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P15WU3.MI | $8.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00463.MI | $816.6 892.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIR FRANCE KLM AIRF-U.TI | $1.48 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07073.MI | $985.65 1077.45 USD |
+0.09
|
$0 0 USD | $65 71.05 USD | $985.1 1076.85 USD | $989.91 1082.11 USD | $0 0 USD | 0 | $0 0 USD | |
| F15928.MI | $42.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F13837.MI | $103.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P16KV4.MI | $4.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F13390.MI | $56 61.22 USD |
0
|
$0 0 USD | $350 382.6 USD | $55.7 60.89 USD | $57.3 62.64 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9CKA.MI | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F13735.MI | $45.55 49.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X27602.TI | $969.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNP PARIBAS BNP.TI | $57.97 63.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X16174.TI | $94.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OR9SDA.TI | $43.76 47.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06986.MI | $1,001.59 1094.87 USD |
-0.42
|
$0 0 USD | $1 1.09 USD | $1,001.59 1094.87 USD | $1,005.98 1099.67 USD | $0 0 USD | 0 | $0 0 USD | |
| P130D4.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $4.47K 4.88K USD | $0.0001 0.00010 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
| C84275.TI | $1,025.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AbbVie Inc. 4AB.TI | $136.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2237396523.TI | $92.2 2.9 USD |
-4.95
|
$0 0 USD | $5K 157.02 USD | $92.2 2.9 USD | $92.2 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| UI826C.MI | $100.42 109.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F13908.MI | $89 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X74025.TI | $1,014.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIT ABNB/AGL/CCL EXP 130422 X02832.TI | $969.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Comparto 2 Crowdfunding Fund 4AIM2.MI | $281 307.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W6AA72.TI | $769.46 841.12 USD |
0
|
$0 0 USD | $4 4.37 USD | $766.82 838.24 USD | $781.85 854.67 USD | $0 0 USD | 0 | $0 0 USD | |
| F16554.MI | $35.55 38.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.TI | $188.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CaixaBank, S.A. CABK-U.TI | $3.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UI542C.MI | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I44634.TI | $901.91 985.91 USD |
-1.87
|
$0 0 USD | $200 218.63 USD | $901.91 985.91 USD | $924.74 1010.87 USD | $0 0 USD | 0 | $0 0 USD | |
| P13D71.MI | $20.34 22.23 USD |
-1.41
|
$0 0 USD | $23 25.14 USD | $20.18 22.06 USD | $21.05 23.01 USD | $0 0 USD | 0 | $0 0 USD | |
| P166L1.MI | $14.44 15.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOWG-U.TI | $120.75 132 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GILEAD SCIENCES GIS.TI | $70.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07034.MI | $996.15 1088.93 USD |
+0.08
|
$0 0 USD | $102 111.5 USD | $989.34 1081.48 USD | $1,001.98 1095.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications, Inc. 5ZM.TI | $68.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| W9VCA2.MI | $80.9 88.43 USD |
+1.95
|
$0 0 USD | $1.3K 1.42K USD | $80.55 88.05 USD | $81.65 89.25 USD | $0 0 USD | 0 | $0 0 USD | |
| American Express Company AXP.TI | $148.2 162 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07331.MI | $557.75 609.7 USD |
-1.86
|
$0 0 USD | $90 98.38 USD | $553.64 605.2 USD | $587.7 642.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv, Inc. FIV.TI | $110.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BlackRock, Inc. BLQA.TI | $644.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C14305.TI | $1,007.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UIJ679.MI | $100.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Q00345.MI | $365.4 399.43 USD |
-2.9
|
$0 0 USD | $192 209.88 USD | $365.4 399.43 USD | $378.2 413.42 USD | $0 0 USD | 0 | $0 0 USD | |
| BASF BASF.TI | $44.13 48.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P15X75.MI | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DEUTSCHE POST DP-U.TI | $44.93 49.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| P14I83.MI | $50.36 55.05 USD |
-1.74
|
$0 0 USD | $1.27K 1.39K USD | $50.14 54.81 USD | $51.97 56.81 USD | $0 0 USD | 0 | $0 0 USD | |
| P15RM0.MI | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS AZIONE ALIBABA EXP 060223 W6HQN0.TI | $826.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3D Systems Corporation SYV.TI | $5.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Coeur Mining, Inc. CDM1.TI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BPA AZIONE LEONARDO CC 270323 X49356.TI | $979.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| W1ZTA1.TI | $1,026.58 — |
-0.31
|
$0 — | $148 — | $1,026.5 — | $1,027 — | $0 — | 0 | $0 — | |
| UB028M.MI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P13VS4.MI | $15.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| REPSOL REP-U.TI | $14.66 16.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3DK8.TI | $15.9 17.38 USD |
-0.31
|
$0 0 USD | $1.23K 1.34K USD | $15 16.4 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| F15593.MI | $17.75 19.4 USD |
+10.59
|
$0 0 USD | $79 86.36 USD | $14.68 16.05 USD | $15.03 16.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.TI | $103.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C98770.TI | $136.77 149.51 USD |
-32.48
|
$0 0 USD | $798 872.32 USD | $126.68 138.48 USD | $147.84 161.61 USD | $0 0 USD | 0 | $0 0 USD | |
| W7KVY9.TI | $982.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Electronic Arts Inc. ERT.TI | $108.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KERING PP.TI | $468.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| I07645.MI | $932.84 1019.72 USD |
+0.69
|
$0 0 USD | $60 65.59 USD | $922.68 1008.61 USD | $935.55 1022.68 USD | $0 0 USD | 0 | $0 0 USD | |
| F14165.MI | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P138J4.MI | $14.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2177364390.TI | $39.2 42.85 USD |
-6.24
|
$0 0 USD | $3K 3.28K USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| X52099.TI | $79.04 86.4 USD |
-0.8
|
$0 0 USD | $217 237.21 USD | $78.84 86.18 USD | $79.14 86.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||