Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (274)
Milan (274)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€84.28 97.29 USD |
+0.05
|
€126.27B 145.76B USD | €714.54K 824.81K USD | €83.99 96.95 USD | €84.52 97.56 USD | €126.27B 145.76B USD | 11.20 | €7.52 8.68 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.29 7.26 USD |
+0.67
|
€108.79B 125.58B USD | €7.52M 8.68M USD | €6.24 7.2 USD | €6.29 7.26 USD | €108.79B 125.58B USD | 11.03 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.90 11.43 USD |
-0.23
|
€98.40B 113.59B USD | €4.70M 5.43M USD | €9.80 11.31 USD | €9.96 11.5 USD | €98.40B 113.59B USD | 23.57 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.83 29.81 USD |
+1.39
|
€73.43B 84.76B USD | €1.64M 1.9M USD | €25.70 29.67 USD | €25.87 29.86 USD | €73.43B 84.76B USD | 17.44 | €1.48 1.71 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.26 51.09 USD |
-1.56
|
€66.41B 76.65B USD | €401.10K 463K USD | €43.90 50.68 USD | €44.42 51.28 USD | €66.41B 76.65B USD | 15.00 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€368.00 424.8 USD |
-0.35
|
€64.48B 74.43B USD | €51.45K 59.4K USD | €366.65 423.24 USD | €371.60 428.95 USD | €64.48B 74.43B USD | 38.94 | €9.45 10.91 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.66 29.62 USD |
+0.12
|
€40.92B 47.23B USD | €550.75K 635.75K USD | €25.41 29.33 USD | €25.68 29.64 USD | €40.92B 47.23B USD | 13.87 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.46 13.23 USD |
+1
|
€34.83B 40.2B USD | €1.20M 1.38M USD | €11.37 13.12 USD | €11.47 13.24 USD | €34.83B 40.2B USD | 11.69 | €0.98 1.13 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.10 125.94 USD |
-1.27
|
€32.65B 37.69B USD | €132.55K 153.01K USD | €108.90 125.71 USD | €109.90 126.86 USD | €32.65B 37.69B USD | 27.13 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.34 56.95 USD |
-1.06
|
€28.46B 32.85B USD | €337.16K 389.2K USD | €48.91 56.45 USD | €49.80 57.49 USD | €28.46B 32.85B USD | 22.63 | €2.18 2.52 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.77 32.06 USD |
+0.76
|
€28.04B 32.36B USD | €114.41K 132.07K USD | €27.61 31.87 USD | €27.87 32.17 USD | €28.04B 32.36B USD | 16.52 | €1.68 1.94 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.42 15.49 USD |
+0.3
|
€27.88B 32.19B USD | €1.10M 1.27M USD | €13.29 15.34 USD | €13.45 15.53 USD | €27.88B 32.19B USD | 12.08 | €1.11 1.28 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.89 17.18 USD |
+1.53
|
€22.41B 25.87B USD | €621.96K 717.95K USD | €14.71 16.97 USD | €14.93 17.23 USD | €22.41B 25.87B USD | 11.62 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.42 31.65 USD |
+0.85
|
€22.12B 25.54B USD | €157.77K 182.12K USD | €27.18 31.37 USD | €27.43 31.66 USD | €22.12B 25.54B USD | 17.03 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.26 7.23 USD |
+1
|
€21.02B 24.27B USD | €387.61K 447.44K USD | €6.22 7.18 USD | €6.27 7.24 USD | €21.02B 24.27B USD | 18.98 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.99 11.53 USD |
+1.13
|
€20.04B 23.13B USD | €566.87K 654.35K USD | €9.92 11.46 USD | €10.01 11.55 USD | €20.04B 23.13B USD | 19.59 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.46 30.54 USD |
+0.8
|
€19.52B 22.53B USD | €763.37K 881.18K USD | €25.90 29.9 USD | €26.56 30.66 USD | €19.52B 22.53B USD | 11.40 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.34 26.94 USD |
+0.04
|
€17.26B 19.92B USD | €120.68K 139.3K USD | €23.15 26.72 USD | €23.37 26.98 USD | €17.26B 19.92B USD | 13.26 | €1.76 2.03 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.07 26.63 USD |
+0.83
|
€14.11B 16.29B USD | €195.68K 225.88K USD | €22.81 26.33 USD | €23.09 26.65 USD | €14.11B 16.29B USD | 20.97 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.87 6.77 USD |
-0.53
|
€12.52B 14.45B USD | €943.16K 1.09M USD | €5.77 6.66 USD | €5.89 6.79 USD | €12.52B 14.45B USD | 39.12 | €0.15 0.17 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.00 50.79 USD |
+0.36
|
€11.97B 13.81B USD | €157.76K 182.1K USD | €43.47 50.18 USD | €44.11 50.92 USD | €11.97B 13.81B USD | 18.72 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.65 60.78 USD |
+0.29
|
€10.96B 12.65B USD | €72.59K 83.79K USD | €52.55 60.66 USD | €52.70 60.83 USD | €10.96B 12.65B USD | 20.97 | €2.51 2.9 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.33 10.77 USD |
+0.42
|
€9.50B 10.96B USD | €152.77K 176.34K USD | €9.27 10.71 USD | €9.34 10.78 USD | €9.50B 10.96B USD | 13.71 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
+0.11
|
€8.81B 10.17B USD | €24.89K 28.73K USD | €1.81 2.09 USD | €1.86 2.15 USD | €8.81B 10.17B USD | 93.00 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.24 4.89 USD |
-0.66
|
€8.23B 9.5B USD | €1.71M 1.98M USD | €4.21 4.85 USD | €4.27 4.93 USD | €8.23B 9.5B USD | 32.61 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.81 7.86 USD |
+0.38
|
€8.16B 9.42B USD | €657.27K 758.71K USD | €6.77 7.81 USD | €6.82 7.87 USD | €8.16B 9.42B USD | 45.37 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.88 51.81 USD |
+1.17
|
€7.88B 9.09B USD | €59.98K 69.23K USD | €44.20 51.02 USD | €44.95 51.89 USD | €7.88B 9.09B USD | 9.36 | €4.79 5.53 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.85 7.91 USD |
0
|
€7.43B 8.58B USD | €129.45K 149.42K USD | €6.78 7.83 USD | €6.85 7.91 USD | €7.43B 8.58B USD | 13.97 | €0.49 0.57 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.30 2.65 USD |
+0.74
|
€7.19B 8.3B USD | €2.18M 2.52M USD | €2.28 2.63 USD | €2.30 2.66 USD | €7.19B 8.3B USD | 10.45 | €0.22 0.25 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€47.62 54.97 USD |
+0.34
|
€7.04B 8.13B USD | €18.69K 21.58K USD | €46.88 54.12 USD | €47.92 55.32 USD | €7.04B 8.13B USD | 19.84 | €2.40 2.77 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.74 23.94 USD |
+0.97
|
€7.04B 8.13B USD | €9.86K 11.38K USD | €20.54 23.71 USD | €20.74 23.94 USD | €7.04B 8.13B USD | 12.27 | €1.69 1.95 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.15 68.28 USD |
+0.77
|
€6.75B 7.79B USD | €116.17K 134.1K USD | €58.45 67.47 USD | €59.55 68.74 USD | €6.75B 7.79B USD | 13.08 | €4.52 5.22 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.45 8.59 USD |
+0.61
|
€6.72B 7.76B USD | €159.50K 184.11K USD | €7.35 8.48 USD | €7.48 8.63 USD | €6.72B 7.76B USD | 20.68 | €0.36 0.42 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€65.20 75.26 USD |
+2.52
|
€5.91B 6.83B USD | €11.82K 13.64K USD | €63.60 73.42 USD | €65.60 75.72 USD | €5.91B 6.83B USD | 34.13 | €1.91 2.2 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.54 99.9 USD |
+1.72
|
€5.88B 6.79B USD | €63.11K 72.84K USD | €83.92 96.87 USD | €86.84 100.24 USD | €5.88B 6.79B USD | 42.63 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.73 4.31 USD |
+0.65
|
€5.52B 6.37B USD | €149.51K 172.58K USD | €3.70 4.27 USD | €3.74 4.31 USD | €5.52B 6.37B USD | 11.66 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.45 5.13 USD |
-0.74
|
€5.23B 6.03B USD | €877.61K 1.01M USD | €4.41 5.08 USD | €4.46 5.15 USD | €5.23B 6.03B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.13 42.86 USD |
0
|
€5.05B 5.83B USD | €41.88K 48.34K USD | €37.01 42.72 USD | €37.20 42.94 USD | €5.05B 5.83B USD | 10.25 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€134.60 155.37 USD |
-3.24
|
€4.89B 5.64B USD | €34.66K 40K USD | €134.10 154.8 USD | €140.60 162.3 USD | €4.89B 5.64B USD | 24.42 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.50 24.82 USD |
-0.28
|
€4.57B 5.28B USD | €7.62K 8.79K USD | €21.44 24.75 USD | €21.60 24.93 USD | €4.57B 5.28B USD | 12.50 | €1.72 1.99 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.50 13.27 USD |
-3.52
|
€4.35B 5.03B USD | €2.39M 2.75M USD | €11.37 13.12 USD | €11.87 13.7 USD | €4.35B 5.03B USD | 22.10 | €0.52 0.6 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€84.56 97.61 USD |
-1.1
|
€4.17B 4.81B USD | €41.29K 47.66K USD | €84.10 97.08 USD | €85.38 98.56 USD | €4.17B 4.81B USD | 30.09 | €2.81 3.24 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.46 45.55 USD |
+0.15
|
€4.15B 4.79B USD | €16.60K 19.16K USD | €38.82 44.81 USD | €39.50 45.6 USD | €4.15B 4.79B USD | 19.73 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.39 16.61 USD |
-0.07
|
€3.83B 4.42B USD | €17.40K 20.09K USD | €14.38 16.59 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€53.60 61.87 USD |
-0.74
|
€3.79B 4.38B USD | €10.07K 11.63K USD | €52.85 61.01 USD | €54.05 62.39 USD | €3.79B 4.38B USD | 16.75 | €3.20 3.69 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.49 27.12 USD |
+1.86
|
€3.41B 3.94B USD | €135.24K 156.11K USD | €22.78 26.3 USD | €23.78 27.45 USD | €3.41B 3.94B USD | 42.70 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.13 11.69 USD |
+0.1
|
€3.22B 3.72B USD | €49.05K 56.62K USD | €10.04 11.59 USD | €10.15 11.72 USD | €3.22B 3.72B USD | 14.47 | €0.70 0.81 USD | ||
Iren SpA
IRE.MI
IT
|
€2.50 2.89 USD |
+2.04
|
€3.21B 3.71B USD | €444.55K 513.16K USD | €2.46 2.84 USD | €2.52 2.91 USD | €3.21B 3.71B USD | 10.87 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.85 32.15 USD |
-1.06
|
€3.13B 3.62B USD | €48.95K 56.5K USD | €27.30 31.51 USD | €28.30 32.67 USD | €3.13B 3.62B USD | 33.96 | €0.82 0.95 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.66 13.46 USD |
+1.04
|
€3.10B 3.58B USD | €547.15K 631.59K USD | €11.42 13.18 USD | €11.70 13.51 USD | €3.10B 3.58B USD | 37.61 | €0.31 0.36 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.21 17.57 USD |
+0.07
|
€3.03B 3.5B USD | €36.44K 37.63K USD | €15.05 17.37 USD | €15.24 17.59 USD | €3.03B 3.5B USD | 26.24 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.59 6.45 USD |
-0.09
|
€3.02B 3.48B USD | €239.64K 276.62K USD | €5.48 6.33 USD | €5.62 6.49 USD | €3.02B 3.48B USD | 26.59 | €0.21 0.24 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.80 43.63 USD |
-0.79
|
€2.67B 3.09B USD | €10.36K 11.95K USD | €37.30 43.06 USD | €38.00 43.86 USD | €2.67B 3.09B USD | 11.66 | €3.24 3.74 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.83 18.27 USD |
+0.83
|
€2.46B 2.84B USD | €33.44K 38.61K USD | €15.60 18.01 USD | €15.90 18.35 USD | €2.46B 2.84B USD | 11.99 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.12 8.22 USD |
-0.56
|
€2.32B 2.67B USD | €104.53K 120.66K USD | €7.07 8.16 USD | €7.15 8.25 USD | €2.32B 2.67B USD | 8.47 | €0.84 0.97 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.23 2.58 USD |
-0.53
|
€2.21B 2.55B USD | €987.84K 1.14M USD | €2.22 2.56 USD | €2.28 2.63 USD | €2.21B 2.55B USD | 8.93 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.90 19.51 USD |
+1.2
|
€2.20B 2.54B USD | €15.81K 18.25K USD | €16.50 19.05 USD | €16.90 19.51 USD | €2.20B 2.54B USD | 16.89 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.03 3.5 USD |
-0.2
|
€2.12B 2.45B USD | €73.87K 85.27K USD | €3.01 3.48 USD | €3.05 3.53 USD | €2.12B 2.45B USD | 15.95 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.74 8.93 USD |
-0.77
|
€2.03B 2.34B USD | €2.49K 2.88K USD | €7.68 8.87 USD | €7.80 9 USD | €2.03B 2.34B USD | 154.79 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.42 37.42 USD |
-0.77
|
€1.59B 1.83B USD | €552.23K 637.46K USD | €31.13 35.93 USD | €32.50 37.52 USD | €1.59B 1.83B USD | 67.54 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.17 2.5 USD |
+0.28
|
€1.52B 1.75B USD | €451.51K 521.19K USD | €2.15 2.49 USD | €2.18 2.52 USD | €1.52B 1.75B USD | 11.40 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.31 7.28 USD |
+1.69
|
€1.52B 1.75B USD | €28.96K 33.42K USD | €6.15 7.09 USD | €6.33 7.3 USD | €1.52B 1.75B USD | 18.55 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.15 10.56 USD |
-0.54
|
€1.46B 1.69B USD | €51.75K 59.73K USD | €9.09 10.49 USD | €9.17 10.59 USD | €1.46B 1.69B USD | 305.00 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.25 106.49 USD |
-1.76
|
€1.39B 1.61B USD | €5.73K 6.62K USD | €90.90 104.93 USD | €93.70 108.16 USD | €1.39B 1.61B USD | 17.24 | €5.35 6.18 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€39.24 45.3 USD |
+0.82
|
€1.39B 1.61B USD | €31.74K 36.64K USD | €38.58 44.53 USD | €39.80 45.94 USD | €1.39B 1.61B USD | 12.69 | €3.09 3.57 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€81.40 94.77 USD |
+8.1
|
€1.38B 1.59B USD | €19.54K 18.06K USD | €76.10 87.84 USD | €82.30 95 USD | €1.38B 1.59B USD | 27.27 | €3.01 3.47 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.92 19.53 USD |
+0.53
|
€1.36B 1.57B USD | €20.08K 23.18K USD | €16.64 19.21 USD | €17.03 19.66 USD | €1.36B 1.57B USD | 28.19 | €0.60 0.69 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€60.80 70.18 USD |
-0.16
|
€1.35B 1.56B USD | €7.68K 8.87K USD | €59.80 69.03 USD | €60.90 70.3 USD | €1.35B 1.56B USD | 27.88 | €2.18 2.52 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
+0.22
|
€1.30B 1.5B USD | €15.00 17.32 USD | €45.30 52.29 USD | €45.30 52.29 USD | €1.30B 1.5B USD | 18.11 | €2.50 2.89 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.15 40.57 USD |
-6.39
|
€1.29B 1.49B USD | €11.13K 12.84K USD | €35.05 40.46 USD | €37.00 42.71 USD | €1.29B 1.49B USD | 31.10 | €1.13 1.3 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.84 15.98 USD |
+1.62
|
€1.28B 1.48B USD | €18.33K 21.15K USD | €13.74 15.86 USD | €13.86 16 USD | €1.28B 1.48B USD | 27.67 | €0.50 0.58 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.28 4.94 USD |
+1.54
|
€1.15B 1.33B USD | €91.25K 105.34K USD | €4.19 4.84 USD | €4.30 4.96 USD | €1.15B 1.33B USD | 12.96 | €0.33 0.38 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.26 7.24 USD |
0
|
€1.15B 1.33B USD | €28.36K 28.06K USD | €6.12 7.06 USD | €6.30 7.27 USD | €1.15B 1.33B USD | 28.50 | €0.22 0.25 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.54 11.01 USD |
-1.85
|
€1.15B 1.32B USD | €2.44K 2.81K USD | €9.47 10.93 USD | €9.79 11.3 USD | €1.15B 1.32B USD | 6.86 | €1.39 1.6 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.07 3.54 USD |
+0.07
|
€1.13B 1.3B USD | €173.44K 200.21K USD | €3.02 3.48 USD | €3.08 3.55 USD | €1.13B 1.3B USD | 10.21 | €0.30 0.35 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€26.30 30.36 USD |
-1.13
|
€1.11B 1.28B USD | €6.64K 7.66K USD | €26.00 30.01 USD | €26.65 30.76 USD | €1.11B 1.28B USD | 17.77 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.43 7.42 USD |
-0.92
|
€1.06B 1.22B USD | €31.92K 36.84K USD | €6.34 7.32 USD | €6.47 7.47 USD | €1.06B 1.22B USD | 107.16 | €0.06 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.52 9.83 USD |
+0.18
|
€1.01B 1.17B USD | €66.01K 76.2K USD | €8.49 9.8 USD | €8.60 9.92 USD | €1.01B 1.17B USD | 8.77 | €0.97 1.12 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€23.98 27.68 USD |
-0.75
|
€996.66M 1.15B USD | €12.42K 14.34K USD | €23.86 27.54 USD | €24.38 28.14 USD | €996.66M 1.15B USD | 3.01 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.40 20.09 USD |
-3.12
|
€934.81M 1.08B USD | €5.32K 6.14K USD | €17.32 19.99 USD | €18.20 21.01 USD | €934.81M 1.08B USD | 10.05 | €1.73 2 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.36 2.73 USD |
+0.77
|
€913.90M 1.05B USD | €568.81K 656.6K USD | €2.29 2.65 USD | €2.39 2.76 USD | €913.90M 1.05B USD | 18.18 | €0.13 0.15 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.20 59.1 USD |
0
|
€892.45M 1.03B USD | €750.00 865.75 USD | €51.00 58.87 USD | €51.20 59.1 USD | €892.45M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.10 24.36 USD |
-1.4
|
€848.48M 979.43M USD | €4.92K 5.68K USD | €20.75 23.95 USD | €21.40 24.7 USD | €848.48M 979.43M USD | 3.70 | €5.69 6.57 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€85.00 98.12 USD |
+1.07
|
€813.89M 939.5M USD | €4.31K 4.98K USD | €84.20 97.19 USD | €85.50 98.7 USD | €813.89M 939.5M USD | 36.01 | €2.36 2.72 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.24 2.58 USD |
+0.54
|
€787.27M 908.77M USD | €262.65K 303.18K USD | €2.20 2.54 USD | €2.24 2.59 USD | €787.27M 908.77M USD | 20.34 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.88 5.63 USD |
-0.71
|
€645.95M 745.64M USD | €70.84K 81.77K USD | €4.85 5.6 USD | €4.95 5.71 USD | €645.95M 745.64M USD | 243.75 | €0.02 0.02 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€51.00 58.87 USD |
+4.29
|
€643.35M 742.64M USD | €26.21K 30.26K USD | €48.25 55.7 USD | €51.20 59.1 USD | €643.35M 742.64M USD | 54.25 | €0.94 1.09 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.05 25.45 USD |
-0.45
|
€633.65M 731.44M USD | €6.09K 7.03K USD | €21.80 25.16 USD | €22.30 25.74 USD | €633.65M 731.44M USD | 27.91 | €0.79 0.91 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.77 0.88 USD |
+0.39
|
€630.20M 727.46M USD | €3.21K 3.71K USD | €0.77 0.88 USD | €0.77 0.88 USD | €630.20M 727.46M USD | 10.94 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.90 3.35 USD |
-0.68
|
€627.67M 724.54M USD | €13.89K 16.03K USD | €2.88 3.32 USD | €2.93 3.38 USD | €627.67M 724.54M USD | 16.11 | €0.18 0.21 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.04 11.59 USD |
+0.3
|
€613.24M 707.88M USD | €56.56K 65.29K USD | €9.94 11.47 USD | €10.07 11.62 USD | €613.24M 707.88M USD | 0 | -€4.21 -4.8 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.45 1.67 USD |
-5.36
|
€603.87M 697.06M USD | €1.01M 1.16M USD | €1.43 1.64 USD | €1.50 1.73 USD | €603.87M 697.06M USD | 0 | -€0.16 -0.1 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.48 7.48 USD |
-1.07
|
€571.96M 660.23M USD | €29.78K 34.37K USD | €6.45 7.45 USD | €6.58 7.6 USD | €571.96M 660.23M USD | 16.19 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.88 9.1 USD |
-0.25
|
€562.66M 649.5M USD | €32.85K 37.92K USD | €7.78 8.98 USD | €7.94 9.17 USD | €562.66M 649.5M USD | 7.16 | €1.10 1.27 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.01 2.32 USD |
0
|
€524.31M 605.23M USD | €137.80K 159.07K USD | €1.99 2.3 USD | €2.03 2.34 USD | €524.31M 605.23M USD | 10.05 | €0.20 0.23 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€16.50 19.05 USD |
+0.3
|
€503.98M 581.77M USD | €6.81K 7.86K USD | €16.10 18.58 USD | €16.70 19.28 USD | €503.98M 581.77M USD | 14.34 | €1.15 1.33 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
-0.37
|
€473.96M 547.11M USD | €400.00 461.73 USD | €5.36 6.19 USD | €5.36 6.19 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.98 10.37 USD |
-0.33
|
€453.14M 523.08M USD | €133.79K 154.44K USD | €8.77 10.12 USD | €9.09 10.49 USD | €453.14M 523.08M USD | 7.12 | €1.26 1.45 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.05 4.68 USD |
+1
|
€446.88M 515.85M USD | €155.00K 178.92K USD | €3.94 4.54 USD | €4.06 4.69 USD | €446.88M 515.85M USD | 10.65 | €0.38 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
