Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (274)
Milan (274)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€83.36 96.23 USD |
-0.23
|
€124.90B 144.17B USD | €1.98M 2.29M USD | €82.76 95.53 USD | €85.00 98.12 USD | €124.90B 144.17B USD | 11.34 | €7.35 8.48 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.29 7.26 USD |
-1.61
|
€108.75B 125.53B USD | €30.54M 35.26M USD | €6.27 7.23 USD | €6.46 7.45 USD | €108.75B 125.53B USD | 11.03 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.77 11.28 USD |
-0.52
|
€97.12B 112.11B USD | €3.32M 3.84M USD | €9.76 11.26 USD | €9.88 11.4 USD | €97.12B 112.11B USD | 23.26 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.22 29.11 USD |
+1.9
|
€71.82B 82.91B USD | €3.00M 3.47M USD | €24.75 28.57 USD | €25.24 29.14 USD | €71.82B 82.91B USD | 17.27 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.84 51.76 USD |
0
|
€67.28B 77.66B USD | €513.84K 593.15K USD | €44.65 51.54 USD | €45.00 51.95 USD | €67.28B 77.66B USD | 15.19 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€378.25 436.63 USD |
+1.6
|
€66.28B 76.51B USD | €87.12K 100.56K USD | €371.45 428.78 USD | €378.40 436.8 USD | €66.28B 76.51B USD | 39.69 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.38 29.3 USD |
+0.32
|
€40.47B 46.72B USD | €852.77K 984.38K USD | €25.11 28.99 USD | €25.60 29.55 USD | €40.47B 46.72B USD | 13.79 | €1.84 2.12 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.45 13.22 USD |
-1.26
|
€34.79B 40.16B USD | €5.58M 6.44M USD | €11.39 13.15 USD | €11.78 13.6 USD | €34.79B 40.16B USD | 11.68 | €0.98 1.13 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€111.30 128.48 USD |
+3.82
|
€33.31B 38.45B USD | €425.77K 491.48K USD | €109.25 126.11 USD | €111.60 128.82 USD | €33.31B 38.45B USD | 27.75 | €4.01 4.63 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.69 58.51 USD |
-1.65
|
€29.24B 33.75B USD | €524.93K 605.94K USD | €50.52 58.32 USD | €52.25 60.31 USD | €29.24B 33.75B USD | 23.79 | €2.13 2.46 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.46 15.54 USD |
-1.32
|
€27.98B 32.29B USD | €2.59M 2.98M USD | €13.34 15.4 USD | €13.81 15.94 USD | €27.98B 32.29B USD | 12.01 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.32 31.54 USD |
+0.74
|
€27.58B 31.84B USD | €310.65K 358.6K USD | €27.11 31.29 USD | €27.43 31.66 USD | €27.58B 31.84B USD | 16.55 | €1.65 1.9 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.74 17.01 USD |
-0.2
|
€22.18B 25.61B USD | €1.89M 2.18M USD | €14.49 16.73 USD | €15.04 17.36 USD | €22.18B 25.61B USD | 11.51 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.46 31.7 USD |
+2.12
|
€22.16B 25.58B USD | €2.00M 2.31M USD | €27.32 31.54 USD | €28.15 32.49 USD | €22.16B 25.58B USD | 17.27 | €1.59 1.84 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.16 7.11 USD |
0
|
€20.67B 23.86B USD | €660.53K 762.48K USD | €6.14 7.09 USD | €6.19 7.15 USD | €20.67B 23.86B USD | 18.66 | €0.33 0.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.57 30.67 USD |
+1.1
|
€19.60B 22.62B USD | €441.25K 509.35K USD | €26.38 30.45 USD | €26.88 31.03 USD | €19.60B 22.62B USD | 11.45 | €2.32 2.68 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.70 11.19 USD |
-0.14
|
€19.45B 22.45B USD | €845.82K 976.36K USD | €9.69 11.18 USD | €9.76 11.27 USD | €19.45B 22.45B USD | 19.01 | €0.51 0.59 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.23 26.82 USD |
-3.33
|
€17.17B 19.82B USD | €1.35M 1.56M USD | €22.89 26.42 USD | €24.37 28.13 USD | €17.17B 19.82B USD | 13.12 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.74 26.25 USD |
-0.7
|
€13.91B 16.06B USD | €390.39K 450.64K USD | €22.63 26.12 USD | €23.11 26.68 USD | €13.91B 16.06B USD | 20.67 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.87 6.77 USD |
+1.88
|
€12.51B 14.44B USD | €1.61M 1.85M USD | €5.74 6.63 USD | €5.90 6.81 USD | €12.51B 14.44B USD | 27.93 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.35 51.19 USD |
-0.4
|
€12.06B 13.92B USD | €171.88K 198.41K USD | €44.32 51.16 USD | €44.79 51.7 USD | €12.06B 13.92B USD | 18.79 | €2.36 2.72 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.70 60.83 USD |
-0.57
|
€10.97B 12.66B USD | €40.93K 47.25K USD | €52.65 60.78 USD | €53.00 61.18 USD | €10.97B 12.66B USD | 20.99 | €2.51 2.9 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.14 10.55 USD |
-0.13
|
€9.31B 10.74B USD | €297.32K 343.2K USD | €9.13 10.54 USD | €9.25 10.67 USD | €9.31B 10.74B USD | 13.44 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
-0.54
|
€8.80B 10.16B USD | €14.08K 16.25K USD | €1.86 2.14 USD | €1.87 2.16 USD | €8.80B 10.16B USD | 92.90 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.36 5.03 USD |
+1.68
|
€8.45B 9.75B USD | €6.47M 7.47M USD | €4.29 4.95 USD | €4.36 5.03 USD | €8.45B 9.75B USD | 33.50 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.85 7.9 USD |
-0.26
|
€8.21B 9.48B USD | €1.61M 1.86M USD | €6.83 7.88 USD | €6.90 7.96 USD | €8.21B 9.48B USD | 45.65 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.17 50.99 USD |
-0.88
|
€7.75B 8.95B USD | €131.83K 152.17K USD | €44.08 50.88 USD | €44.90 51.83 USD | €7.75B 8.95B USD | 9.27 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.70 7.73 USD |
0
|
€7.27B 8.39B USD | €843.05K 973.16K USD | €6.63 7.65 USD | €6.77 7.81 USD | €7.27B 8.39B USD | 13.95 | €0.48 0.55 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.32 2.68 USD |
-2.31
|
€7.26B 8.38B USD | €7.04M 8.12M USD | €2.31 2.67 USD | €2.37 2.74 USD | €7.26B 8.38B USD | 10.55 | €0.22 0.25 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€47.38 54.69 USD |
+2.24
|
€7.01B 8.09B USD | €135.93K 156.91K USD | €46.08 53.19 USD | €48.54 56.03 USD | €7.01B 8.09B USD | 20.78 | €2.28 2.63 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.54 23.71 USD |
+0.29
|
€6.98B 8.05B USD | €40.32K 46.54K USD | €20.40 23.55 USD | €20.90 24.13 USD | €6.98B 8.05B USD | 12.29 | €1.67 1.93 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.36 8.49 USD |
+0.89
|
€6.64B 7.66B USD | €468.52K 540.83K USD | €7.23 8.34 USD | €7.39 8.52 USD | €6.64B 7.66B USD | 20.43 | €0.36 0.42 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.10 67.07 USD |
-3.73
|
€6.63B 7.65B USD | €287.87K 332.3K USD | €57.75 66.66 USD | €61.35 70.82 USD | €6.63B 7.65B USD | 12.63 | €4.60 5.31 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.80 100.2 USD |
-1.21
|
€5.90B 6.81B USD | €41.53K 47.94K USD | €86.70 100.08 USD | €88.26 101.88 USD | €5.90B 6.81B USD | 42.75 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.30 73.07 USD |
+1.44
|
€5.74B 6.63B USD | €15.06K 17.38K USD | €62.40 72.03 USD | €63.60 73.42 USD | €5.74B 6.63B USD | 33.14 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.74 4.31 USD |
-0.59
|
€5.53B 6.38B USD | €1.37M 1.58M USD | €3.70 4.27 USD | €3.77 4.35 USD | €5.53B 6.38B USD | 11.68 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.48 5.14 USD |
-1.08
|
€5.23B 6.03B USD | €2.14M 2.2M USD | €4.41 5.1 USD | €4.53 5.23 USD | €5.23B 6.03B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.30 43.06 USD |
+0.54
|
€5.07B 5.85B USD | €105.96K 122.31K USD | €37.28 43.03 USD | €37.70 43.52 USD | €5.07B 5.85B USD | 10.30 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.20 151.45 USD |
0
|
€4.77B 5.5B USD | €18.70K 21.58K USD | €130.40 150.53 USD | €132.40 152.83 USD | €4.77B 5.5B USD | 23.89 | €5.49 6.34 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.29 14.19 USD |
-2.03
|
€4.65B 5.37B USD | €1.45M 1.67M USD | €12.25 14.13 USD | €12.80 14.77 USD | €4.65B 5.37B USD | 23.18 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.22 24.49 USD |
-1.3
|
€4.51B 5.21B USD | €87.88K 101.45K USD | €21.06 24.31 USD | €21.58 24.91 USD | €4.51B 5.21B USD | 12.48 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.70 45.78 USD |
+2.06
|
€4.17B 4.81B USD | €63.66K 65.49K USD | €39.26 45.32 USD | €39.86 46.01 USD | €4.17B 4.81B USD | 19.92 | €1.99 2.3 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€82.76 95.53 USD |
-0.12
|
€4.08B 4.71B USD | €31.85K 36.77K USD | €81.94 94.59 USD | €82.86 95.65 USD | €4.08B 4.71B USD | 30.42 | €2.72 3.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€54.15 62.56 USD |
+0.93
|
€3.83B 4.42B USD | €24.14K 27.54K USD | €53.20 61.41 USD | €55.40 63.95 USD | €3.83B 4.42B USD | 16.88 | €3.21 3.71 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.35 16.56 USD |
-0.38
|
€3.82B 4.41B USD | €21.35K 24.65K USD | €14.34 16.55 USD | €14.41 16.63 USD | €3.82B 4.41B USD | 0 | €0.00 0 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.16 26.73 USD |
+0.43
|
€3.37B 3.89B USD | €45.56K 52.59K USD | €22.94 26.48 USD | €23.26 26.85 USD | €3.37B 3.89B USD | 42.10 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.20 11.77 USD |
+1.49
|
€3.24B 3.75B USD | €80.31K 92.7K USD | €10.08 11.64 USD | €10.24 11.82 USD | €3.24B 3.75B USD | 14.57 | €0.70 0.81 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.13 14 USD |
+0.33
|
€3.22B 3.72B USD | €379.39K 437.94K USD | €12.07 13.93 USD | €12.21 14.09 USD | €3.22B 3.72B USD | 39.11 | €0.31 0.36 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
-0.24
|
€3.16B 3.65B USD | €722.70K 834.24K USD | €2.45 2.83 USD | €2.50 2.89 USD | €3.16B 3.65B USD | 10.71 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.00 31.17 USD |
+1.5
|
€3.04B 3.51B USD | €19.33K 22.31K USD | €26.85 30.99 USD | €27.25 31.46 USD | €3.04B 3.51B USD | 33.33 | €0.81 0.94 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.15 17.49 USD |
+1
|
€3.02B 3.49B USD | €108.85K 125.65K USD | €15.03 17.35 USD | €15.26 17.62 USD | €3.02B 3.49B USD | 26.12 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.35 6.18 USD |
-0.37
|
€2.89B 3.34B USD | €74.13K 85.57K USD | €5.25 6.06 USD | €5.40 6.23 USD | €2.89B 3.34B USD | 26.75 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.92 43.81 USD |
+0.85
|
€2.68B 3.1B USD | €34.57K 39.22K USD | €37.38 43.15 USD | €38.98 45 USD | €2.68B 3.1B USD | 11.82 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.59 17.99 USD |
-0.29
|
€2.42B 2.8B USD | €29.09K 33.58K USD | €15.48 17.87 USD | €15.86 18.31 USD | €2.42B 2.8B USD | 11.80 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.28 8.4 USD |
+0.28
|
€2.37B 2.73B USD | €43.10K 49.75K USD | €7.22 8.33 USD | €7.31 8.44 USD | €2.37B 2.73B USD | 8.56 | €0.85 0.98 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.22 2.57 USD |
-0.27
|
€2.20B 2.54B USD | €1.20M 1.39M USD | €2.20 2.54 USD | €2.27 2.62 USD | €2.20B 2.54B USD | 8.89 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.42 18.95 USD |
-1.31
|
€2.14B 2.47B USD | €34.38K 39.68K USD | €16.34 18.86 USD | €16.84 19.44 USD | €2.14B 2.47B USD | 16.42 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.02 3.49 USD |
-1.18
|
€2.11B 2.44B USD | €234.26K 270.41K USD | €3.02 3.49 USD | €3.11 3.59 USD | €2.11B 2.44B USD | 15.90 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.84 9.05 USD |
-2.24
|
€2.05B 2.37B USD | €7.73K 8.92K USD | €7.82 9.03 USD | €8.06 9.3 USD | €2.05B 2.37B USD | 156.80 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€31.83 36.73 USD |
-1.39
|
€1.56B 1.8B USD | €304.04K 348.31K USD | €31.58 36.45 USD | €32.61 37.64 USD | €1.56B 1.8B USD | 66.29 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.15 2.48 USD |
-1.11
|
€1.50B 1.74B USD | €992.98K 1.15M USD | €2.15 2.48 USD | €2.19 2.52 USD | €1.50B 1.74B USD | 11.29 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.26 7.22 USD |
-1.18
|
€1.50B 1.74B USD | €90.23K 104.16K USD | €6.24 7.2 USD | €6.37 7.35 USD | €1.50B 1.74B USD | 18.39 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.10 10.5 USD |
-0.44
|
€1.45B 1.68B USD | €55.24K 63.76K USD | €9.05 10.45 USD | €9.19 10.61 USD | €1.45B 1.68B USD | 303.33 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.90 73.76 USD |
+3.56
|
€1.42B 1.64B USD | €6.75K 7.79K USD | €63.10 72.84 USD | €64.20 74.11 USD | €1.42B 1.64B USD | 29.31 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.40 105.51 USD |
+2.29
|
€1.38B 1.6B USD | €6.67K 7.7K USD | €89.50 103.31 USD | €91.95 106.14 USD | €1.38B 1.6B USD | 17.21 | €5.31 6.13 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.54 43.33 USD |
+0.81
|
€1.33B 1.54B USD | €3.97K 4.58K USD | €37.18 42.92 USD | €37.60 43.4 USD | €1.33B 1.54B USD | 12.18 | €3.08 3.56 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.42 18.95 USD |
+1.32
|
€1.32B 1.52B USD | €19.99K 23.08K USD | €16.32 18.84 USD | €16.60 19.16 USD | €1.32B 1.52B USD | 28.30 | €0.58 0.67 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.90 89.92 USD |
+4.85
|
€1.31B 1.51B USD | €5.39K 6.23K USD | €75.00 86.58 USD | €78.00 90.04 USD | €1.31B 1.51B USD | 25.37 | €3.07 3.54 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.55 41.04 USD |
+1.86
|
€1.31B 1.51B USD | €20.76K 23.96K USD | €34.65 40 USD | €35.55 41.04 USD | €1.31B 1.51B USD | 31.46 | €1.13 1.3 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.20 52.18 USD |
+2.26
|
€1.29B 1.49B USD | €1.06K 1.22K USD | €44.60 51.48 USD | €45.20 52.18 USD | €1.29B 1.49B USD | 18.22 | €2.48 2.86 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.78 15.91 USD |
+3.92
|
€1.28B 1.47B USD | €53.56K 61.83K USD | €13.42 15.49 USD | €13.84 15.98 USD | €1.28B 1.47B USD | 27.01 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.70 11.2 USD |
+0.73
|
€1.17B 1.34B USD | €4.66K 5.38K USD | €9.60 11.08 USD | €9.85 11.37 USD | €1.17B 1.34B USD | 6.97 | €1.39 1.6 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.07 3.55 USD |
+2.13
|
€1.13B 1.3B USD | €146.69K 169.33K USD | €3.05 3.52 USD | €3.09 3.57 USD | €1.13B 1.3B USD | 10.24 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.18 4.82 USD |
+0.12
|
€1.12B 1.29B USD | €87.72K 101.26K USD | €4.15 4.79 USD | €4.20 4.84 USD | €1.12B 1.29B USD | 13.46 | €0.31 0.36 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.96 6.88 USD |
-2.3
|
€1.09B 1.26B USD | €178.66K 206.23K USD | €5.92 6.83 USD | €6.15 7.1 USD | €1.09B 1.26B USD | 27.09 | €0.22 0.25 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.55 7.56 USD |
+0.15
|
€1.08B 1.24B USD | €37.05K 42.77K USD | €6.52 7.52 USD | €6.66 7.68 USD | €1.08B 1.24B USD | 109.16 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.50 29.44 USD |
-0.58
|
€1.07B 1.24B USD | €4.43K 5.11K USD | €25.30 29.2 USD | €25.70 29.67 USD | €1.07B 1.24B USD | 17.34 | €1.47 1.7 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.50 28.42 USD |
+0.82
|
€1.02B 1.18B USD | €59.55K 65.38K USD | €24.04 27.75 USD | €24.82 28.65 USD | €1.02B 1.18B USD | 2.85 | €8.62 9.95 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.35 9.64 USD |
+0.48
|
€994.44M 1.15B USD | €59.80K 69.03K USD | €8.28 9.55 USD | €8.41 9.71 USD | €994.44M 1.15B USD | 8.69 | €0.96 1.11 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.96 20.73 USD |
0
|
€964.90M 1.11B USD | €6.61K 7.63K USD | €17.66 20.39 USD | €18.18 20.99 USD | €964.90M 1.11B USD | 10.26 | €1.75 2.02 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.20 59.1 USD |
+0.39
|
€892.45M 1.03B USD | €250.00 288.58 USD | €51.20 59.1 USD | €51.20 59.1 USD | €892.45M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.95 24.18 USD |
+1.21
|
€842.45M 972.47M USD | €5.19K 5.99K USD | €20.95 24.18 USD | €21.10 24.36 USD | €842.45M 972.47M USD | 3.75 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.12 2.45 USD |
-2.57
|
€820.35M 946.95M USD | €1.05M 1.13M USD | €2.03 2.34 USD | €2.20 2.54 USD | €820.35M 946.95M USD | 17.68 | €0.12 0.14 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€84.60 97.66 USD |
+2.05
|
€810.06M 935.08M USD | €11.68K 13.48K USD | €81.90 94.54 USD | €84.80 97.89 USD | €810.06M 935.08M USD | 39.53 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.21 2.56 USD |
-1.42
|
€778.82M 899.02M USD | €373.18K 430.78K USD | €2.19 2.53 USD | €2.26 2.61 USD | €778.82M 899.02M USD | 20.12 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.56 1.8 USD |
-0.89
|
€651.82M 752.42M USD | €230.35K 265.9K USD | €1.55 1.79 USD | €1.58 1.82 USD | €651.82M 752.42M USD | 0 | -€0.17 -0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.91 5.66 USD |
+2.83
|
€649.93M 750.23M USD | €235.20K 271.5K USD | €4.80 5.54 USD | €4.95 5.71 USD | €649.93M 750.23M USD | 0 | €0.00 0 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.60 26.09 USD |
+0.44
|
€649.45M 749.69M USD | €15.67K 18.09K USD | €22.40 25.86 USD | €22.90 26.43 USD | €649.45M 749.69M USD | 27.56 | €0.82 0.95 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.13
|
€624.44M 720.82M USD | €116.16K 134.09K USD | €0.75 0.87 USD | €0.76 0.88 USD | €624.44M 720.82M USD | 10.84 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.86 3.3 USD |
-0.52
|
€619.01M 714.55M USD | €20.04K 23.13K USD | €2.85 3.29 USD | €2.90 3.35 USD | €619.01M 714.55M USD | 16.82 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.13 11.69 USD |
-2.88
|
€618.74M 714.23M USD | €314.75K 363.32K USD | €10.05 11.6 USD | €10.87 12.55 USD | €618.74M 714.23M USD | 2.40 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.85 55.23 USD |
+2.24
|
€603.61M 696.77M USD | €7.75K 8.95K USD | €46.95 54.2 USD | €47.95 55.35 USD | €603.61M 696.77M USD | 50.90 | €0.94 1.09 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.93 9.15 USD |
+3.52
|
€566.23M 653.62M USD | €208.51K 240.69K USD | €7.53 8.69 USD | €8.06 9.3 USD | €566.23M 653.62M USD | 7.34 | €1.08 1.25 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.39 7.38 USD |
+0.16
|
€564.02M 651.06M USD | €23.53K 27.16K USD | €6.29 7.26 USD | €6.39 7.38 USD | €564.02M 651.06M USD | 15.97 | €0.40 0.46 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.00 2.31 USD |
-0.1
|
€521.18M 601.62M USD | €118.91K 137.26K USD | €1.98 2.29 USD | €2.03 2.34 USD | €521.18M 601.62M USD | 9.99 | €0.20 0.23 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.80 18.24 USD |
+6.04
|
€482.60M 557.09M USD | €22.32K 25.76K USD | €15.30 17.66 USD | €15.95 18.41 USD | €482.60M 557.09M USD | 14.36 | €1.10 1.27 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
-0.37
|
€473.96M 547.11M USD | €454.00 524.07 USD | €5.32 6.14 USD | €5.36 6.19 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.07 10.46 USD |
+0.17
|
€457.43M 528.03M USD | €49.49K 57.13K USD | €9.00 10.38 USD | €9.10 10.5 USD | €457.43M 528.03M USD | 7.13 | €1.27 1.47 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.85 0.98 USD |
0
|
€438.74M 506.46M USD | €47.02K 54.28K USD | €0.85 0.98 USD | €0.86 0.99 USD | €438.74M 506.46M USD | 7.70 | €0.11 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
