Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (274)
Milan (274)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€84.16 97.15 USD |
+3.11
|
€126.10B 145.56B USD | €4.04M 4.66M USD | €83.13 95.96 USD | €84.69 97.76 USD | €126.10B 145.56B USD | 11.19 | €7.52 8.68 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.46 7.45 USD |
+1.62
|
€111.64B 128.87B USD | €26.19M 30.23M USD | €6.41 7.4 USD | €6.50 7.5 USD | €111.64B 128.87B USD | 11.32 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.89 11.42 USD |
+0.3
|
€98.29B 113.46B USD | €6.40M 7.39M USD | €9.84 11.36 USD | €9.92 11.45 USD | €98.29B 113.46B USD | 23.55 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.64 28.44 USD |
-1.4
|
€70.16B 80.98B USD | €4.18M 4.82M USD | €24.52 28.3 USD | €24.88 28.71 USD | €70.16B 80.98B USD | 16.87 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.74 51.64 USD |
+1.29
|
€67.13B 77.49B USD | €551.39K 636.48K USD | €44.50 51.37 USD | €44.98 51.92 USD | €67.13B 77.49B USD | 15.16 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€371.25 428.55 USD |
-0.31
|
€65.05B 75.09B USD | €97.86K 112.96K USD | €368.95 425.89 USD | €375.20 433.11 USD | €65.05B 75.09B USD | 38.95 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.50 29.44 USD |
+1.63
|
€40.66B 46.94B USD | €1.36M 1.57M USD | €25.24 29.14 USD | €25.69 29.65 USD | €40.66B 46.94B USD | 13.78 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.70 13.5 USD |
+1.74
|
€35.54B 41.02B USD | €5.05M 5.83M USD | €11.66 13.45 USD | €11.79 13.61 USD | €35.54B 41.02B USD | 11.81 | €0.99 1.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€106.65 123.11 USD |
-0.33
|
€31.92B 36.84B USD | €625.66K 722.22K USD | €105.70 122.01 USD | €111.03 128.16 USD | €31.92B 36.84B USD | 26.52 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.36 59.29 USD |
+1.84
|
€29.62B 34.2B USD | €1.24M 1.43M USD | €50.82 58.66 USD | €51.72 59.7 USD | €29.62B 34.2B USD | 23.55 | €2.18 2.52 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.63 15.73 USD |
+2.81
|
€28.33B 32.7B USD | €4.38M 5.06M USD | €13.43 15.51 USD | €13.83 15.96 USD | €28.33B 32.7B USD | 12.16 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.73 30.86 USD |
+0.04
|
€26.99B 31.15B USD | €409.13K 472.27K USD | €26.31 30.37 USD | €26.96 31.12 USD | €26.99B 31.15B USD | 15.91 | €1.68 1.94 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.06 17.38 USD |
+1.21
|
€22.67B 26.17B USD | €3.47M 4.01M USD | €15.02 17.33 USD | €15.37 17.74 USD | €22.67B 26.17B USD | 11.76 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.05 31.22 USD |
+1.77
|
€21.83B 25.19B USD | €575.35K 624.18K USD | €26.83 30.97 USD | €27.23 31.43 USD | €21.83B 25.19B USD | 16.80 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.20 7.15 USD |
+0.55
|
€20.80B 24.01B USD | €1.30M 1.51M USD | €6.14 7.09 USD | €6.22 7.18 USD | €20.80B 24.01B USD | 18.77 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.79 11.31 USD |
-0.04
|
€19.64B 22.67B USD | €644.75K 744.25K USD | €9.76 11.27 USD | €9.83 11.35 USD | €19.64B 22.67B USD | 19.20 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.60 30.71 USD |
+1.57
|
€19.62B 22.65B USD | €562.52K 649.34K USD | €26.50 30.59 USD | €26.79 30.92 USD | €19.62B 22.65B USD | 11.46 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€24.27 28.02 USD |
+1.97
|
€17.94B 20.71B USD | €827.71K 955.46K USD | €23.92 27.61 USD | €24.81 28.64 USD | €17.94B 20.71B USD | 13.71 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.02 26.58 USD |
+1.37
|
€14.09B 16.26B USD | €684.83K 717.63K USD | €22.91 26.45 USD | €23.17 26.75 USD | €14.09B 16.26B USD | 20.93 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.95 51.89 USD |
+0.36
|
€12.23B 14.11B USD | €267.04K 308.25K USD | €44.94 51.88 USD | €45.60 52.64 USD | €12.23B 14.11B USD | 19.12 | €2.35 2.71 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.70 6.58 USD |
-0.59
|
€12.17B 14.05B USD | €937.02K 1.08M USD | €5.68 6.56 USD | €5.77 6.67 USD | €12.17B 14.05B USD | 27.16 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.95 61.12 USD |
-0.28
|
€11.02B 12.72B USD | €181.29K 209.27K USD | €52.75 60.89 USD | €53.15 61.35 USD | €11.02B 12.72B USD | 22.24 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.18 10.6 USD |
-0.17
|
€9.35B 10.79B USD | €677.51K 782.07K USD | €9.17 10.58 USD | €9.28 10.71 USD | €9.35B 10.79B USD | 13.50 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.14 USD |
-1.07
|
€8.79B 10.15B USD | €25.73K 29.7K USD | €1.85 2.14 USD | €1.88 2.17 USD | €8.79B 10.15B USD | 92.79 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.25 4.9 USD |
-1.48
|
€8.23B 9.5B USD | €8.08M 8.57M USD | €4.23 4.88 USD | €4.33 5 USD | €8.23B 9.5B USD | 32.63 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.83 7.89 USD |
+1.7
|
€8.19B 9.46B USD | €3.41M 3.93M USD | €6.73 7.77 USD | €6.88 7.95 USD | €8.19B 9.46B USD | 45.54 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.63 51.52 USD |
+1.64
|
€7.83B 9.04B USD | €253.45K 292.56K USD | €44.21 51.03 USD | €44.88 51.81 USD | €7.83B 9.04B USD | 9.37 | €4.76 5.49 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.42 2.79 USD |
-0.78
|
€7.57B 8.73B USD | €8.88M 10.25M USD | €2.40 2.77 USD | €2.46 2.84 USD | €7.57B 8.73B USD | 11.00 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.76 7.8 USD |
-0.66
|
€7.33B 8.47B USD | €1.54M 1.78M USD | €6.76 7.8 USD | €6.89 7.95 USD | €7.33B 8.47B USD | 14.08 | €0.48 0.55 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.74 23.94 USD |
+2.68
|
€7.04B 8.13B USD | €90.40K 104.35K USD | €20.48 23.64 USD | €20.80 24.01 USD | €7.04B 8.13B USD | 12.19 | €1.70 1.96 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.70 71.22 USD |
+1.06
|
€7.04B 8.13B USD | €266.74K 307.91K USD | €61.15 70.59 USD | €62.35 71.97 USD | €7.04B 8.13B USD | 13.41 | €4.60 5.31 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€46.46 53.63 USD |
+1.31
|
€6.87B 7.93B USD | €83.83K 96.77K USD | €45.30 52.29 USD | €46.80 54.02 USD | €6.87B 7.93B USD | 20.37 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.33 8.46 USD |
+1.17
|
€6.62B 7.64B USD | €266.96K 308.17K USD | €7.27 8.39 USD | €7.35 8.48 USD | €6.62B 7.64B USD | 19.81 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€88.14 101.74 USD |
+1.31
|
€5.99B 6.92B USD | €71.97K 83.08K USD | €87.38 100.87 USD | €88.48 102.14 USD | €5.99B 6.92B USD | 43.41 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€62.40 72.03 USD |
+1.63
|
€5.66B 6.53B USD | €9.22K 10.65K USD | €60.60 69.95 USD | €62.70 72.38 USD | €5.66B 6.53B USD | 32.67 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.79 4.37 USD |
0
|
€5.60B 6.46B USD | €1.98M 2.28M USD | €3.77 4.35 USD | €3.81 4.4 USD | €5.60B 6.46B USD | 11.83 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.47 5.16 USD |
-0.22
|
€5.25B 6.07B USD | €2.69M 3.11M USD | €4.46 5.15 USD | €4.54 5.24 USD | €5.25B 6.07B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.29 43.05 USD |
+1.58
|
€5.07B 5.85B USD | €315.10K 363.73K USD | €36.89 42.58 USD | €37.78 43.61 USD | €5.07B 5.85B USD | 10.30 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.50 151.79 USD |
+0.61
|
€4.78B 5.51B USD | €37.69K 43.51K USD | €128.80 148.68 USD | €131.80 152.14 USD | €4.78B 5.51B USD | 23.86 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.49 14.41 USD |
+2.84
|
€4.73B 5.46B USD | €1.49M 1.72M USD | €12.22 14.11 USD | €12.49 14.42 USD | €4.73B 5.46B USD | 23.55 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.61 24.95 USD |
-0.14
|
€4.59B 5.3B USD | €38.07K 43.95K USD | €21.42 24.73 USD | €21.72 25.07 USD | €4.59B 5.3B USD | 12.71 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.14 45.18 USD |
+1.08
|
€4.11B 4.75B USD | €92.08K 106.29K USD | €38.96 44.97 USD | €39.62 45.73 USD | €4.11B 4.75B USD | 19.57 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€82.76 95.53 USD |
+1.7
|
€4.08B 4.71B USD | €71.29K 82.3K USD | €81.32 93.87 USD | €83.40 96.27 USD | €4.08B 4.71B USD | 30.42 | €2.72 3.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€53.85 62.16 USD |
+1.8
|
€3.85B 4.45B USD | €52.69K 60.82K USD | €52.40 60.49 USD | €54.00 62.33 USD | €3.85B 4.45B USD | 16.77 | €3.21 3.71 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.39 16.61 USD |
-0.24
|
€3.83B 4.42B USD | €67.63K 78.07K USD | €14.37 16.58 USD | €14.43 16.65 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.19 26.77 USD |
+0.3
|
€3.37B 3.89B USD | €107.71K 124.34K USD | €23.06 26.62 USD | €23.31 26.91 USD | €3.37B 3.89B USD | 42.16 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.13 11.69 USD |
+1.3
|
€3.22B 3.72B USD | €265.52K 306.5K USD | €10.10 11.66 USD | €10.26 11.84 USD | €3.22B 3.72B USD | 14.47 | €0.70 0.81 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.11 13.98 USD |
-0.04
|
€3.22B 3.71B USD | €622.92K 719.05K USD | €11.92 13.76 USD | €12.26 14.15 USD | €3.22B 3.71B USD | 39.06 | €0.31 0.36 USD | ||
Iren SpA
IRE.MI
IT
|
€2.50 2.89 USD |
+0.89
|
€3.21B 3.7B USD | €517.75K 597.66K USD | €2.47 2.85 USD | €2.50 2.89 USD | €3.21B 3.7B USD | 10.86 | €0.23 0.27 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.16 17.5 USD |
+0.66
|
€3.02B 3.49B USD | €187.31K 216.22K USD | €15.01 17.33 USD | €15.35 17.72 USD | €3.02B 3.49B USD | 26.13 | €0.58 0.67 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.75 30.88 USD |
+1.52
|
€3.01B 3.47B USD | €46.47K 53.64K USD | €26.55 30.65 USD | €27.10 31.28 USD | €3.01B 3.47B USD | 32.62 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.32 6.14 USD |
-0.09
|
€2.87B 3.32B USD | €163.60K 188.85K USD | €5.31 6.12 USD | €5.39 6.22 USD | €2.87B 3.32B USD | 26.57 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.66 43.47 USD |
+3.07
|
€2.70B 3.11B USD | €44.82K 51.74K USD | €36.88 42.57 USD | €37.76 43.59 USD | €2.70B 3.11B USD | 11.73 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.52 17.92 USD |
+1.04
|
€2.41B 2.79B USD | €72.99K 84.26K USD | €15.44 17.82 USD | €15.70 18.12 USD | €2.41B 2.79B USD | 11.75 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.28 8.4 USD |
+2.1
|
€2.37B 2.73B USD | €362.12K 418.01K USD | €7.11 8.21 USD | €7.34 8.47 USD | €2.37B 2.73B USD | 8.56 | €0.85 0.98 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.25 2.6 USD |
+3.4
|
€2.22B 2.57B USD | €3.37M 3.89M USD | €2.20 2.54 USD | €2.27 2.62 USD | €2.22B 2.57B USD | 9.00 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.58 19.14 USD |
+2.35
|
€2.16B 2.49B USD | €45.20K 52.18K USD | €16.20 18.7 USD | €16.80 19.39 USD | €2.16B 2.49B USD | 16.57 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.08 3.55 USD |
+0.39
|
€2.15B 2.48B USD | €98.37K 113.55K USD | €3.05 3.52 USD | €3.10 3.58 USD | €2.15B 2.48B USD | 16.18 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.86 9.07 USD |
-1.5
|
€2.06B 2.38B USD | €17.17K 19.82K USD | €7.80 9 USD | €8.02 9.26 USD | €2.06B 2.38B USD | 157.19 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€31.85 36.77 USD |
+2.25
|
€1.56B 1.8B USD | €703.18K 811.7K USD | €31.08 35.88 USD | €31.90 36.82 USD | €1.56B 1.8B USD | 66.35 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.20 2.54 USD |
+0.83
|
€1.54B 1.78B USD | €804.24K 928.37K USD | €2.19 2.52 USD | €2.21 2.56 USD | €1.54B 1.78B USD | 11.56 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.28 7.25 USD |
+2.2
|
€1.51B 1.74B USD | €382.14K 441.12K USD | €6.18 7.13 USD | €6.31 7.28 USD | €1.51B 1.74B USD | 18.47 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.14 10.55 USD |
+0.44
|
€1.46B 1.68B USD | €77.72K 89.72K USD | €9.08 10.48 USD | €9.17 10.59 USD | €1.46B 1.68B USD | 304.66 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.80 71.34 USD |
+2.15
|
€1.37B 1.58B USD | €20.49K 23.65K USD | €60.90 70.3 USD | €62.80 72.49 USD | €1.37B 1.58B USD | 28.34 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.80 103.66 USD |
+1.3
|
€1.36B 1.57B USD | €5.37K 6.2K USD | €88.50 102.16 USD | €90.30 104.24 USD | €1.36B 1.57B USD | 16.78 | €5.35 6.18 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.40 43.17 USD |
+0.81
|
€1.33B 1.53B USD | €7.71K 8.9K USD | €37.18 42.92 USD | €37.70 43.52 USD | €1.33B 1.53B USD | 12.10 | €3.09 3.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.45 40.92 USD |
+0.14
|
€1.30B 1.51B USD | €13.46K 15.54K USD | €35.05 40.46 USD | €36.35 41.96 USD | €1.30B 1.51B USD | 31.37 | €1.13 1.3 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.25 18.76 USD |
+0.93
|
€1.30B 1.5B USD | €10.31K 11.9K USD | €16.01 18.48 USD | €16.40 18.93 USD | €1.30B 1.5B USD | 28.01 | €0.58 0.67 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.60 51.48 USD |
+1.36
|
€1.28B 1.47B USD | €7.52K 8.68K USD | €43.90 50.68 USD | €45.60 52.64 USD | €1.28B 1.47B USD | 17.98 | €2.48 2.86 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.70 15.81 USD |
+0.74
|
€1.27B 1.47B USD | €48.04K 55.46K USD | €13.50 15.58 USD | €13.74 15.86 USD | €1.27B 1.47B USD | 26.86 | €0.51 0.59 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€74.20 85.65 USD |
+2.06
|
€1.25B 1.44B USD | €4.10K 4.73K USD | €72.70 83.92 USD | €74.70 86.23 USD | €1.25B 1.44B USD | 23.63 | €3.14 3.62 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.71 11.21 USD |
+1.25
|
€1.17B 1.35B USD | €6.38K 7.37K USD | €9.55 11.02 USD | €9.72 11.22 USD | €1.17B 1.35B USD | 6.98 | €1.39 1.6 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.09 3.56 USD |
-0.32
|
€1.13B 1.31B USD | €499.78K 576.91K USD | €3.08 3.56 USD | €3.20 3.69 USD | €1.13B 1.31B USD | 10.29 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.23 4.88 USD |
+1.32
|
€1.13B 1.31B USD | €90.63K 104.62K USD | €4.18 4.82 USD | €4.24 4.89 USD | €1.13B 1.31B USD | 13.62 | €0.31 0.36 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.04 6.97 USD |
+1.51
|
€1.11B 1.28B USD | €47.42K 54.74K USD | €5.92 6.83 USD | €6.10 7.04 USD | €1.11B 1.28B USD | 27.45 | €0.22 0.25 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.61 7.62 USD |
+1.46
|
€1.08B 1.25B USD | €103.03K 118.93K USD | €6.54 7.55 USD | €6.72 7.75 USD | €1.08B 1.25B USD | 110.08 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.65 29.61 USD |
+0.59
|
€1.08B 1.24B USD | €14.19K 16.38K USD | €25.45 29.38 USD | €25.80 29.78 USD | €1.08B 1.24B USD | 17.33 | €1.48 1.71 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€25.40 29.32 USD |
-3.42
|
€1.06B 1.22B USD | €222.33K 256.64K USD | €22.80 26.32 USD | €26.90 31.05 USD | €1.06B 1.22B USD | 3.19 | €7.96 9.19 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.30 9.58 USD |
-0.24
|
€988.49M 1.14B USD | €217.92K 251.55K USD | €8.03 9.26 USD | €8.30 9.58 USD | €988.49M 1.14B USD | 8.64 | €0.96 1.11 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.92 20.75 USD |
-2.08
|
€965.98M 1.12B USD | €13.25K 14.05K USD | €17.90 20.66 USD | €18.40 21.24 USD | €965.98M 1.12B USD | 10.27 | €1.75 2.02 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.00 58.87 USD |
-3.41
|
€888.96M 1.03B USD | €5.50K 6.35K USD | €51.00 58.87 USD | €54.60 63.03 USD | €888.96M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.08 24.33 USD |
-0.82
|
€847.48M 978.27M USD | €9.45K 10.91K USD | €20.85 24.07 USD | €21.50 24.82 USD | €847.48M 978.27M USD | 3.77 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.14 2.47 USD |
+2.2
|
€825.76M 953.2M USD | €447.99K 517.13K USD | €2.06 2.38 USD | €2.16 2.5 USD | €825.76M 953.2M USD | 17.80 | €0.12 0.14 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€82.60 95.35 USD |
+9.69
|
€790.91M 912.97M USD | €64.22K 74.13K USD | €76.00 87.73 USD | €84.30 97.31 USD | €790.91M 912.97M USD | 38.59 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.22 2.56 USD |
+1
|
€781.64M 902.27M USD | €1.77M 2.05M USD | €2.22 2.56 USD | €2.29 2.64 USD | €781.64M 902.27M USD | 20.19 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.90 26.43 USD |
-1.51
|
€658.07M 759.64M USD | €54.06K 62.4K USD | €22.70 26.2 USD | €23.50 27.13 USD | €658.07M 759.64M USD | 28.98 | €0.79 0.91 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.56 1.8 USD |
+0.13
|
€650.99M 751.46M USD | €369.15K 426.12K USD | €1.56 1.79 USD | €1.58 1.82 USD | €650.99M 751.46M USD | 0 | -€0.17 -0.1 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.63 12.27 USD |
+5.25
|
€649.28M 749.48M USD | €524.60K 605.56K USD | €10.10 11.66 USD | €10.68 12.33 USD | €649.28M 749.48M USD | 2.51 | €4.22 4.87 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.83 5.58 USD |
+0.94
|
€639.99M 738.76M USD | €328.69K 379.42K USD | €4.63 5.34 USD | €4.86 5.61 USD | €639.99M 738.76M USD | 0 | €0.00 0 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.77 0.88 USD |
+0.79
|
€630.20M 727.46M USD | €148.97K 171.96K USD | €0.76 0.88 USD | €0.77 0.89 USD | €630.20M 727.46M USD | 10.94 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.89 3.34 USD |
+2.12
|
€625.51M 722.04M USD | €86.56K 99.92K USD | €2.82 3.26 USD | €2.90 3.35 USD | €625.51M 722.04M USD | 17.00 | €0.17 0.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.65 53.85 USD |
+2.53
|
€588.47M 679.29M USD | €8.02K 9.26K USD | €45.85 52.93 USD | €46.80 54.02 USD | €588.47M 679.29M USD | 49.62 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.32 7.3 USD |
-0.63
|
€557.84M 643.93M USD | €104.75K 120.92K USD | €6.30 7.27 USD | €6.42 7.41 USD | €557.84M 643.93M USD | 15.80 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.60 8.77 USD |
+3.12
|
€542.67M 626.42M USD | €42.64K 49.22K USD | €7.43 8.58 USD | €7.66 8.84 USD | €542.67M 626.42M USD | 7.03 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.01 2.31 USD |
+0.55
|
€523.01M 603.73M USD | €349.46K 403.39K USD | €2.00 2.31 USD | €2.03 2.34 USD | €523.01M 603.73M USD | 10.02 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
0
|
€472.19M 545.07M USD | €9.91K 11.44K USD | €5.30 6.12 USD | €5.36 6.19 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.05 17.37 USD |
+5.24
|
€459.70M 530.64M USD | €13.94K 16.09K USD | €14.40 16.62 USD | €15.20 17.55 USD | €459.70M 530.64M USD | 13.68 | €1.10 1.27 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.99 10.38 USD |
-0.66
|
€453.65M 523.66M USD | €72.99K 84.25K USD | €8.98 10.37 USD | €9.17 10.59 USD | €453.65M 523.66M USD | 7.07 | €1.27 1.47 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.85 0.98 USD |
+1.92
|
€439.78M 507.65M USD | €71.16K 82.14K USD | €0.84 0.97 USD | €0.86 0.99 USD | €439.78M 507.65M USD | 7.72 | €0.11 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
