Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (274)
Milan (274)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€83.61 96.51 USD |
-0.75
|
€125.27B 144.6B USD | €997.12K 1.15M USD | €83.60 96.5 USD | €84.52 97.56 USD | €125.27B 144.6B USD | 11.11 | €7.52 8.68 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.24 7.2 USD |
-0.11
|
€107.94B 124.6B USD | €10.56M 12.19M USD | €6.24 7.2 USD | €6.30 7.27 USD | €107.94B 124.6B USD | 10.94 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.91 11.44 USD |
-0.16
|
€98.47B 113.67B USD | €5.29M 6.11M USD | €9.80 11.31 USD | €9.96 11.5 USD | €98.47B 113.67B USD | 23.59 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.88 29.87 USD |
+1.59
|
€73.57B 84.93B USD | €2.03M 2.34M USD | €25.70 29.67 USD | €25.89 29.88 USD | €73.57B 84.93B USD | 17.48 | €1.48 1.71 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.11 50.92 USD |
-1.89
|
€66.18B 76.39B USD | €522.89K 603.59K USD | €43.90 50.68 USD | €44.42 51.28 USD | €66.18B 76.39B USD | 14.95 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€367.90 424.68 USD |
-0.38
|
€64.46B 74.41B USD | €61.80K 71.33K USD | €366.65 423.24 USD | €371.60 428.95 USD | €64.46B 74.41B USD | 38.93 | €9.45 10.91 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.57 29.52 USD |
-0.23
|
€40.77B 47.07B USD | €738.63K 852.63K USD | €25.41 29.33 USD | €25.75 29.72 USD | €40.77B 47.07B USD | 13.82 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.38 13.14 USD |
+0.3
|
€34.58B 39.92B USD | €1.71M 1.98M USD | €11.37 13.12 USD | €11.48 13.25 USD | €34.58B 39.92B USD | 11.61 | €0.98 1.13 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€108.60 125.36 USD |
-1.72
|
€32.50B 37.52B USD | €184.33K 212.78K USD | €108.60 125.36 USD | €109.90 126.86 USD | €32.50B 37.52B USD | 27.01 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.37 56.99 USD |
-0.99
|
€28.48B 32.87B USD | €459.84K 530.81K USD | €48.91 56.45 USD | €49.80 57.49 USD | €28.48B 32.87B USD | 22.64 | €2.18 2.52 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.89 32.19 USD |
+1.2
|
€28.16B 32.5B USD | €199.24K 229.99K USD | €27.61 31.87 USD | €27.95 32.26 USD | €28.16B 32.5B USD | 16.60 | €1.68 1.94 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.34 15.39 USD |
-0.3
|
€27.72B 32B USD | €1.37M 1.58M USD | €13.29 15.34 USD | €13.45 15.53 USD | €27.72B 32B USD | 12.01 | €1.11 1.28 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.81 17.09 USD |
+0.99
|
€22.29B 25.73B USD | €874.30K 1.01M USD | €14.71 16.97 USD | €14.93 17.23 USD | €22.29B 25.73B USD | 11.56 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.21 31.41 USD |
+0.07
|
€21.96B 25.34B USD | €181.61K 209.63K USD | €27.18 31.37 USD | €27.45 31.69 USD | €21.96B 25.34B USD | 16.90 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.27 7.24 USD |
+1.1
|
€21.04B 24.29B USD | €589.58K 680.57K USD | €6.22 7.18 USD | €6.28 7.25 USD | €21.04B 24.29B USD | 19.00 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.99 11.53 USD |
+1.13
|
€20.04B 23.13B USD | €722.40K 833.89K USD | €9.92 11.46 USD | €10.01 11.55 USD | €20.04B 23.13B USD | 19.59 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.90 29.9 USD |
-1.33
|
€19.10B 22.05B USD | €983.21K 1.13M USD | €25.89 29.89 USD | €26.56 30.66 USD | €19.10B 22.05B USD | 11.16 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.24 26.83 USD |
-0.39
|
€17.18B 19.83B USD | €154.68K 178.56K USD | €23.15 26.72 USD | €23.37 26.98 USD | €17.18B 19.83B USD | 13.20 | €1.76 2.03 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.96 26.5 USD |
+0.35
|
€14.05B 16.22B USD | €304.27K 351.22K USD | €22.81 26.33 USD | €23.10 26.67 USD | €14.05B 16.22B USD | 20.87 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.84 6.74 USD |
-1.02
|
€12.46B 14.38B USD | €1.05M 1.21M USD | €5.77 6.66 USD | €5.89 6.79 USD | €12.46B 14.38B USD | 38.93 | €0.15 0.17 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.75 50.5 USD |
-0.21
|
€11.90B 13.74B USD | €185.80K 214.47K USD | €43.47 50.18 USD | €44.11 50.92 USD | €11.90B 13.74B USD | 18.61 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.60 60.72 USD |
+0.19
|
€10.95B 12.64B USD | €83.74K 96.66K USD | €52.55 60.66 USD | €52.70 60.83 USD | €10.95B 12.64B USD | 20.95 | €2.51 2.9 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.32 10.76 USD |
+0.32
|
€9.49B 10.95B USD | €205.60K 237.33K USD | €9.27 10.71 USD | €9.35 10.79 USD | €9.49B 10.95B USD | 13.31 | €0.70 0.81 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.13 USD |
-0.54
|
€8.75B 10.1B USD | €35.22K 40.65K USD | €1.81 2.09 USD | €1.86 2.15 USD | €8.75B 10.1B USD | 92.40 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.25 4.9 USD |
-0.52
|
€8.24B 9.51B USD | €2.11M 2.44M USD | €4.21 4.85 USD | €4.27 4.93 USD | €8.24B 9.51B USD | 32.66 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.78 7.83 USD |
+0.03
|
€8.13B 9.39B USD | €834.29K 963.05K USD | €6.77 7.81 USD | €6.82 7.87 USD | €8.13B 9.39B USD | 45.21 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.73 51.63 USD |
+0.83
|
€7.85B 9.06B USD | €78.87K 91.04K USD | €44.20 51.02 USD | €44.95 51.89 USD | €7.85B 9.06B USD | 9.33 | €4.79 5.53 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.83 7.88 USD |
-0.36
|
€7.40B 8.55B USD | €170.63K 196.96K USD | €6.78 7.83 USD | €6.86 7.91 USD | €7.40B 8.55B USD | 13.92 | €0.49 0.57 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.30 2.65 USD |
+0.61
|
€7.18B 8.29B USD | €2.63M 3.03M USD | €2.28 2.63 USD | €2.31 2.66 USD | €7.18B 8.29B USD | 10.44 | €0.22 0.25 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.68 23.87 USD |
+0.68
|
€7.03B 8.12B USD | €23.19K 26.76K USD | €20.54 23.71 USD | €20.84 24.06 USD | €7.03B 8.12B USD | 12.23 | €1.69 1.95 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€47.42 54.74 USD |
-0.08
|
€7.02B 8.1B USD | €26.52K 30.61K USD | €46.88 54.12 USD | €47.92 55.32 USD | €7.02B 8.1B USD | 19.75 | €2.40 2.77 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.70 67.76 USD |
0
|
€6.70B 7.73B USD | €161.17K 186.05K USD | €58.45 67.47 USD | €59.55 68.74 USD | €6.70B 7.73B USD | 12.98 | €4.52 5.22 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.42 8.57 USD |
+0.27
|
€6.70B 7.73B USD | €191.84K 221.45K USD | €7.35 8.48 USD | €7.48 8.63 USD | €6.70B 7.73B USD | 20.61 | €0.36 0.42 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€65.30 75.38 USD |
+2.67
|
€5.92B 6.84B USD | €24.72K 28.53K USD | €63.60 73.42 USD | €66.00 76.19 USD | €5.92B 6.84B USD | 34.18 | €1.91 2.2 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.24 99.55 USD |
+1.36
|
€5.86B 6.77B USD | €71.07K 82.04K USD | €83.92 96.87 USD | €86.84 100.24 USD | €5.86B 6.77B USD | 42.48 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.73 4.31 USD |
+0.65
|
€5.36B 6.19B USD | €199.19K 229.94K USD | €3.70 4.27 USD | €3.74 4.32 USD | €5.36B 6.19B USD | 11.66 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.44 5.12 USD |
-1
|
€5.21B 6.02B USD | €1.04M 1.2M USD | €4.41 5.08 USD | €4.46 5.15 USD | €5.21B 6.02B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.80 42.48 USD |
-0.89
|
€5.00B 5.78B USD | €67.62K 78.05K USD | €36.79 42.47 USD | €37.20 42.94 USD | €5.00B 5.78B USD | 10.16 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€134.70 155.49 USD |
-3.16
|
€4.89B 5.65B USD | €52.57K 60.68K USD | €133.90 154.57 USD | €140.60 162.3 USD | €4.89B 5.65B USD | 24.44 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.50 24.82 USD |
-0.28
|
€4.57B 5.28B USD | €25.67K 29.63K USD | €21.44 24.75 USD | €21.60 24.93 USD | €4.57B 5.28B USD | 12.50 | €1.72 1.99 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.47 13.24 USD |
-3.73
|
€4.34B 5.01B USD | €2.89M 3.34M USD | €11.37 13.12 USD | €11.87 13.7 USD | €4.34B 5.01B USD | 22.05 | €0.52 0.6 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.48 45.57 USD |
+0.2
|
€4.15B 4.79B USD | €28.98K 33.45K USD | €38.82 44.81 USD | €39.70 45.83 USD | €4.15B 4.79B USD | 19.73 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€84.12 97.1 USD |
-1.61
|
€4.14B 4.78B USD | €54.76K 63.21K USD | €84.10 97.08 USD | €85.38 98.56 USD | €4.14B 4.78B USD | 29.93 | €2.81 3.24 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.39 16.61 USD |
-0.07
|
€3.83B 4.42B USD | €20.33K 23.47K USD | €14.38 16.59 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€53.55 61.81 USD |
-0.83
|
€3.79B 4.37B USD | €24.90K 28.75K USD | €52.85 61.01 USD | €54.05 62.39 USD | €3.79B 4.37B USD | 16.73 | €3.20 3.69 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.50 27.13 USD |
+1.91
|
€3.42B 3.94B USD | €161.67K 186.63K USD | €22.78 26.3 USD | €23.78 27.45 USD | €3.42B 3.94B USD | 42.72 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.15 11.72 USD |
+0.3
|
€3.23B 3.73B USD | €80.98K 93.47K USD | €10.04 11.59 USD | €10.21 11.79 USD | €3.23B 3.73B USD | 14.50 | €0.70 0.81 USD | ||
Iren SpA
IRE.MI
IT
|
€2.49 2.88 USD |
+1.71
|
€3.20B 3.69B USD | €547.65K 632.17K USD | €2.46 2.84 USD | €2.52 2.91 USD | €3.20B 3.69B USD | 10.84 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.75 32.03 USD |
-1.42
|
€3.12B 3.6B USD | €66.60K 76.88K USD | €27.30 31.51 USD | €28.30 32.67 USD | €3.12B 3.6B USD | 33.84 | €0.82 0.95 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.69 13.49 USD |
+1.26
|
€3.11B 3.58B USD | €648.60K 748.7K USD | €11.42 13.18 USD | €11.73 13.53 USD | €3.11B 3.58B USD | 37.69 | €0.31 0.36 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.15 17.49 USD |
-0.33
|
€3.02B 3.49B USD | €52.01K 60.03K USD | €15.05 17.37 USD | €15.24 17.59 USD | €3.02B 3.49B USD | 26.12 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.61 6.44 USD |
+0.27
|
€3.02B 3.48B USD | €311.74K 332.45K USD | €5.48 6.33 USD | €5.62 6.49 USD | €3.02B 3.48B USD | 26.57 | €0.21 0.24 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.83 43.67 USD |
-0.71
|
€2.68B 3.09B USD | €25.45K 29.37K USD | €37.30 43.06 USD | €38.00 43.86 USD | €2.68B 3.09B USD | 11.67 | €3.24 3.74 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.84 18.28 USD |
+0.86
|
€2.46B 2.84B USD | €56.04K 64.69K USD | €15.60 18.01 USD | €15.95 18.41 USD | €2.46B 2.84B USD | 11.99 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.13 8.23 USD |
-0.42
|
€2.32B 2.68B USD | €137.24K 158.42K USD | €7.07 8.16 USD | €7.15 8.25 USD | €2.32B 2.68B USD | 8.48 | €0.84 0.97 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.24 2.59 USD |
-0.18
|
€2.22B 2.56B USD | €1.48M 1.71M USD | €2.22 2.56 USD | €2.28 2.63 USD | €2.22B 2.56B USD | 8.96 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.80 19.39 USD |
+0.6
|
€2.19B 2.53B USD | €33.24K 38.37K USD | €16.50 19.05 USD | €16.96 19.58 USD | €2.19B 2.53B USD | 16.80 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.02 3.48 USD |
-0.66
|
€2.11B 2.44B USD | €97.36K 112.38K USD | €3.01 3.48 USD | €3.05 3.53 USD | €2.11B 2.44B USD | 15.88 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.74 8.82 USD |
-0.77
|
€2.00B 2.31B USD | €7.14K 5.85K USD | €7.64 8.82 USD | €7.80 9 USD | €2.00B 2.31B USD | 152.79 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.66 37.7 USD |
-0.03
|
€1.60B 1.84B USD | €657.83K 759.35K USD | €31.13 35.93 USD | €32.75 37.8 USD | €1.60B 1.84B USD | 68.04 | €0.48 0.55 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.30 7.27 USD |
+1.45
|
€1.51B 1.75B USD | €54.65K 63.09K USD | €6.15 7.09 USD | €6.33 7.3 USD | €1.51B 1.75B USD | 18.51 | €0.34 0.39 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.16 2.49 USD |
-0.19
|
€1.51B 1.74B USD | €531.41K 613.42K USD | €2.15 2.49 USD | €2.18 2.52 USD | €1.51B 1.74B USD | 11.34 | €0.19 0.22 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.16 10.57 USD |
-0.43
|
€1.46B 1.69B USD | €64.53K 74.49K USD | €9.09 10.49 USD | €9.17 10.59 USD | €1.46B 1.69B USD | 305.33 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.20 106.43 USD |
-1.81
|
€1.39B 1.61B USD | €7.04K 8.12K USD | €90.90 104.93 USD | €93.70 108.16 USD | €1.39B 1.61B USD | 16.88 | €5.46 6.3 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€82.30 95 USD |
+9.3
|
€1.38B 1.6B USD | €24.50K 28.28K USD | €76.10 87.84 USD | €82.90 95.69 USD | €1.38B 1.6B USD | 27.34 | €3.01 3.47 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.92 45 USD |
0
|
€1.38B 1.59B USD | €38.07K 42.92K USD | €38.58 44.53 USD | €39.80 45.94 USD | €1.38B 1.59B USD | 12.61 | €3.09 3.57 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.30 70.76 USD |
+0.66
|
€1.36B 1.57B USD | €18.11K 20.9K USD | €59.80 69.03 USD | €62.10 71.68 USD | €1.36B 1.57B USD | 29.33 | €2.09 2.41 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.89 19.47 USD |
+0.36
|
€1.35B 1.56B USD | €30.79K 33.93K USD | €16.64 19.21 USD | €17.03 19.66 USD | €1.35B 1.56B USD | 28.11 | €0.60 0.69 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.35 40.81 USD |
-5.86
|
€1.30B 1.5B USD | €16.37K 18.89K USD | €35.05 40.46 USD | €37.00 42.71 USD | €1.30B 1.5B USD | 29.70 | €1.19 1.37 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.10 52.06 USD |
-0.22
|
€1.29B 1.49B USD | €55.00 63.49 USD | €44.70 51.6 USD | €45.30 52.29 USD | €1.29B 1.49B USD | 18.03 | €2.50 2.89 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.80 15.93 USD |
+1.32
|
€1.28B 1.48B USD | €61.88K 71.42K USD | €13.74 15.86 USD | €13.88 16.02 USD | €1.28B 1.48B USD | 27.60 | €0.50 0.58 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.29 7.26 USD |
+0.48
|
€1.15B 1.33B USD | €39.00K 45.02K USD | €6.12 7.06 USD | €6.32 7.3 USD | €1.15B 1.33B USD | 28.59 | €0.22 0.25 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.25 4.9 USD |
+0.71
|
€1.14B 1.32B USD | €113.01K 130.46K USD | €4.19 4.84 USD | €4.30 4.96 USD | €1.14B 1.32B USD | 12.86 | €0.33 0.38 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.44 10.9 USD |
-2.88
|
€1.13B 1.31B USD | €15.10K 17.43K USD | €9.44 10.9 USD | €9.79 11.3 USD | €1.13B 1.31B USD | 6.79 | €1.39 1.6 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.06 3.53 USD |
-0.26
|
€1.12B 1.3B USD | €203.00K 234.33K USD | €3.02 3.48 USD | €3.08 3.55 USD | €1.12B 1.3B USD | 10.18 | €0.30 0.35 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€26.65 30.76 USD |
+0.19
|
€1.12B 1.29B USD | €26.30K 30.36K USD | €26.00 30.01 USD | €26.80 30.94 USD | €1.12B 1.29B USD | 18.00 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.37 7.35 USD |
-1.93
|
€1.05B 1.21B USD | €56.73K 65.48K USD | €6.34 7.32 USD | €6.47 7.47 USD | €1.05B 1.21B USD | 106.08 | €0.06 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.52 9.83 USD |
+0.18
|
€1.01B 1.17B USD | €80.83K 93.31K USD | €8.49 9.8 USD | €8.60 9.92 USD | €1.01B 1.17B USD | 8.77 | €0.97 1.12 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€23.80 27.47 USD |
-1.49
|
€989.18M 1.14B USD | €22.75K 26.26K USD | €23.76 27.43 USD | €24.38 28.14 USD | €989.18M 1.14B USD | 2.98 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.50 20.2 USD |
-2.56
|
€940.19M 1.09B USD | €6.96K 8.04K USD | €17.32 19.99 USD | €18.20 21.01 USD | €940.19M 1.09B USD | 10.11 | €1.73 2 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.36 2.72 USD |
+0.51
|
€911.58M 1.05B USD | €717.03K 827.7K USD | €2.29 2.65 USD | €2.39 2.76 USD | €911.58M 1.05B USD | 18.13 | €0.13 0.15 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€50.00 57.72 USD |
-2.34
|
€871.53M 1.01B USD | €750.00 865.75 USD | €50.00 57.72 USD | €50.00 57.72 USD | €871.53M 1.01B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.20 24.47 USD |
-0.93
|
€852.50M 984.07M USD | €7.54K 8.7K USD | €20.75 23.95 USD | €21.40 24.7 USD | €852.50M 984.07M USD | 3.72 | €5.69 6.57 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€84.60 97.66 USD |
+0.59
|
€810.06M 935.08M USD | €7.15K 8.25K USD | €84.20 97.19 USD | €85.50 98.7 USD | €810.06M 935.08M USD | 35.84 | €2.36 2.72 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.23 2.57 USD |
+0.18
|
€784.45M 905.52M USD | €315.59K 364.29K USD | €2.20 2.54 USD | €2.24 2.59 USD | €784.45M 905.52M USD | 20.27 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€51.10 58.99 USD |
+4.5
|
€644.61M 744.09M USD | €30.80K 35.56K USD | €48.25 55.7 USD | €51.50 59.45 USD | €644.61M 744.09M USD | 53.22 | €0.96 1.11 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.85 5.59 USD |
-1.33
|
€641.98M 741.05M USD | €95.12K 109.8K USD | €4.82 5.56 USD | €4.95 5.71 USD | €641.98M 741.05M USD | 242.25 | €0.02 0.02 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.77 0.89 USD |
+0.92
|
€633.49M 731.26M USD | €111.33K 128.52K USD | €0.77 0.88 USD | €0.77 0.89 USD | €633.49M 731.26M USD | 11.00 | €0.07 0.08 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€21.80 25.34 USD |
-1.58
|
€630.77M 728.12M USD | €14.79K 12.69K USD | €21.80 25.16 USD | €22.30 25.74 USD | €630.77M 728.12M USD | 28.14 | €0.78 0.9 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.91 3.36 USD |
-0.34
|
€629.83M 727.04M USD | €46.76K 53.98K USD | €2.88 3.32 USD | €2.95 3.41 USD | €629.83M 727.04M USD | 16.16 | €0.18 0.21 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.92 11.45 USD |
-0.95
|
€607.64M 701.42M USD | €101.74K 117.45K USD | €9.89 11.42 USD | €10.07 11.62 USD | €607.64M 701.42M USD | 0 | -€4.21 -4.8 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.44 1.66 USD |
-5.88
|
€600.53M 693.21M USD | €1.23M 1.42M USD | €1.43 1.64 USD | €1.50 1.73 USD | €600.53M 693.21M USD | 0 | -€0.16 -0.1 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.46 7.46 USD |
-1.37
|
€570.19M 658.19M USD | €54.93K 63.4K USD | €6.44 7.43 USD | €6.58 7.6 USD | €570.19M 658.19M USD | 16.14 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.82 9.03 USD |
-1.01
|
€558.38M 644.56M USD | €39.74K 45.88K USD | €7.78 8.98 USD | €7.94 9.17 USD | €558.38M 644.56M USD | 7.10 | €1.10 1.27 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.01 2.31 USD |
-0.25
|
€523.01M 603.73M USD | €176.87K 204.16K USD | €1.99 2.3 USD | €2.03 2.34 USD | €523.01M 603.73M USD | 10.02 | €0.20 0.23 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€17.00 19.62 USD |
+3.34
|
€519.26M 599.4M USD | €20.20K 23.32K USD | €16.10 18.58 USD | €17.10 19.74 USD | €519.26M 599.4M USD | 14.78 | €1.15 1.33 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.26 6.07 USD |
-2.23
|
€465.12M 536.9M USD | €28.07K 32.4K USD | €5.26 6.07 USD | €5.36 6.19 USD | €465.12M 536.9M USD | 25.04 | €0.21 0.24 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.18 4.82 USD |
+4.11
|
€460.68M 531.78M USD | €313.58K 361.98K USD | €3.94 4.54 USD | €4.20 4.85 USD | €460.68M 531.78M USD | 10.98 | €0.38 0.44 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.00 10.39 USD |
-0.11
|
€454.15M 524.24M USD | €148.69K 171.64K USD | €8.77 10.12 USD | €9.09 10.49 USD | €454.15M 524.24M USD | 7.14 | €1.26 1.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
