Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (274)
Milan (274)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€83.23 96.08 USD |
-0.38
|
€124.70B 143.95B USD | €1.92M 2.22M USD | €82.76 95.53 USD | €85.00 98.12 USD | €124.70B 143.95B USD | 11.32 | €7.35 8.48 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.27 7.24 USD |
-1.88
|
€108.46B 125.19B USD | €28.82M 33.27M USD | €6.27 7.23 USD | €6.46 7.45 USD | €108.46B 125.19B USD | 11.00 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.76 11.26 USD |
-0.67
|
€96.97B 111.94B USD | €2.93M 3.38M USD | €9.76 11.26 USD | €9.88 11.4 USD | €96.97B 111.94B USD | 23.23 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.18 29.07 USD |
+1.74
|
€71.71B 82.78B USD | €2.77M 3.2M USD | €24.75 28.57 USD | €25.22 29.11 USD | €71.71B 82.78B USD | 17.24 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.76 51.67 USD |
-0.18
|
€67.16B 77.52B USD | €260.24K 300.4K USD | €44.65 51.54 USD | €45.00 51.95 USD | €67.16B 77.52B USD | 15.17 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€376.05 434.09 USD |
+1.01
|
€65.89B 76.06B USD | €55.98K 64.62K USD | €371.45 428.78 USD | €376.95 435.13 USD | €65.89B 76.06B USD | 39.45 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.28 29.18 USD |
-0.08
|
€40.31B 46.53B USD | €643.34K 742.63K USD | €25.11 28.99 USD | €25.60 29.55 USD | €40.31B 46.53B USD | 13.73 | €1.84 2.12 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.42 13.18 USD |
-1.5
|
€34.70B 40.06B USD | €5.08M 5.86M USD | €11.39 13.15 USD | €11.78 13.6 USD | €34.70B 40.06B USD | 11.65 | €0.98 1.13 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€110.95 128.07 USD |
+3.5
|
€33.20B 38.33B USD | €351.28K 405.49K USD | €109.25 126.11 USD | €111.15 128.3 USD | €33.20B 38.33B USD | 27.66 | €4.01 4.63 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.87 58.72 USD |
-1.3
|
€29.34B 33.87B USD | €469.34K 541.77K USD | €50.52 58.32 USD | €52.25 60.31 USD | €29.34B 33.87B USD | 23.88 | €2.13 2.46 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.40 15.47 USD |
-1.76
|
€27.85B 32.15B USD | €2.35M 2.71M USD | €13.34 15.4 USD | €13.81 15.94 USD | €27.85B 32.15B USD | 11.96 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.26 31.47 USD |
+0.52
|
€27.52B 31.77B USD | €280.25K 323.5K USD | €27.11 31.29 USD | €27.43 31.66 USD | €27.52B 31.77B USD | 16.52 | €1.65 1.9 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.40 31.63 USD |
+1.9
|
€22.11B 25.52B USD | €1.81M 2.09M USD | €27.37 31.59 USD | €28.15 32.49 USD | €22.11B 25.52B USD | 17.23 | €1.59 1.84 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.66 16.92 USD |
-0.71
|
€22.07B 25.48B USD | €1.64M 1.89M USD | €14.49 16.73 USD | €15.04 17.36 USD | €22.07B 25.48B USD | 11.45 | €1.28 1.48 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.16 7.11 USD |
0
|
€20.67B 23.86B USD | €498.04K 574.9K USD | €6.14 7.09 USD | €6.19 7.15 USD | €20.67B 23.86B USD | 18.66 | €0.33 0.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.48 30.57 USD |
+0.76
|
€19.53B 22.55B USD | €410.09K 473.38K USD | €26.38 30.45 USD | €26.88 31.03 USD | €19.53B 22.55B USD | 11.41 | €2.32 2.68 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.71 11.21 USD |
-0.04
|
€19.47B 22.47B USD | €613.83K 708.57K USD | €9.69 11.18 USD | €9.76 11.27 USD | €19.47B 22.47B USD | 19.03 | €0.51 0.59 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.19 26.77 USD |
-3.5
|
€17.14B 19.79B USD | €1.27M 1.47M USD | €22.89 26.42 USD | €24.37 28.13 USD | €17.14B 19.79B USD | 13.10 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.71 26.21 USD |
-0.83
|
€13.89B 16.04B USD | €349.54K 403.48K USD | €22.63 26.12 USD | €23.11 26.68 USD | €13.89B 16.04B USD | 20.64 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.85 6.76 USD |
+1.67
|
€12.49B 14.42B USD | €1.51M 1.75M USD | €5.74 6.63 USD | €5.90 6.81 USD | €12.49B 14.42B USD | 27.87 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.38 51.23 USD |
-0.34
|
€12.07B 13.93B USD | €147.25K 169.98K USD | €44.32 51.16 USD | €44.79 51.7 USD | €12.07B 13.93B USD | 18.80 | €2.36 2.72 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.85 61.01 USD |
-0.28
|
€11.00B 12.7B USD | €28.50K 32.9K USD | €52.85 61.01 USD | €53.00 61.18 USD | €11.00B 12.7B USD | 21.05 | €2.51 2.9 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.15 10.56 USD |
-0.02
|
€9.32B 10.76B USD | €225.45K 260.25K USD | €9.14 10.55 USD | €9.25 10.67 USD | €9.32B 10.76B USD | 13.45 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
-0.43
|
€8.81B 10.17B USD | €6.06K 6.99K USD | €1.86 2.14 USD | €1.87 2.16 USD | €8.81B 10.17B USD | 93.00 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.34 5.01 USD |
+1.26
|
€8.42B 9.71B USD | €5.68M 6.56M USD | €4.29 4.95 USD | €4.36 5.03 USD | €8.42B 9.71B USD | 33.36 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.86 7.91 USD |
-0.09
|
€8.22B 9.49B USD | €1.48M 1.67M USD | €6.83 7.88 USD | €6.90 7.96 USD | €8.22B 9.49B USD | 45.69 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.10 50.91 USD |
-1.03
|
€7.74B 8.93B USD | €123.43K 142.48K USD | €44.08 50.88 USD | €44.90 51.83 USD | €7.74B 8.93B USD | 9.26 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.69 7.72 USD |
-0.22
|
€7.25B 8.37B USD | €720.76K 831.99K USD | €6.63 7.65 USD | €6.77 7.81 USD | €7.25B 8.37B USD | 13.92 | €0.48 0.55 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.31 2.67 USD |
-2.73
|
€7.23B 8.34B USD | €6.39M 7.37M USD | €2.31 2.67 USD | €2.37 2.74 USD | €7.23B 8.34B USD | 10.51 | €0.22 0.25 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€47.82 55.2 USD |
+3.19
|
€7.07B 8.17B USD | €131.16K 151.41K USD | €46.08 53.19 USD | €48.54 56.03 USD | €7.07B 8.17B USD | 20.97 | €2.28 2.63 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.52 23.69 USD |
+0.2
|
€6.97B 8.05B USD | €36.85K 42.54K USD | €20.40 23.55 USD | €20.90 24.13 USD | €6.97B 8.05B USD | 12.28 | €1.67 1.93 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.39 8.52 USD |
+1.3
|
€6.66B 7.69B USD | €426.34K 492.14K USD | €7.23 8.34 USD | €7.39 8.52 USD | €6.66B 7.69B USD | 20.51 | €0.36 0.42 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.20 67.18 USD |
-3.56
|
€6.64B 7.66B USD | €280.36K 323.63K USD | €57.75 66.66 USD | €61.35 70.82 USD | €6.64B 7.66B USD | 12.65 | €4.60 5.31 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.96 100.38 USD |
-1.02
|
€5.91B 6.83B USD | €35.05K 40.45K USD | €86.86 100.27 USD | €88.26 101.88 USD | €5.91B 6.83B USD | 42.83 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.20 72.95 USD |
+1.28
|
€5.73B 6.62B USD | €14.52K 16.76K USD | €62.40 72.03 USD | €63.60 73.42 USD | €5.73B 6.62B USD | 33.08 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.71 4.28 USD |
-1.44
|
€5.48B 6.32B USD | €1.05M 1.21M USD | €3.70 4.27 USD | €3.77 4.35 USD | €5.48B 6.32B USD | 11.58 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.43 5.12 USD |
-1.99
|
€5.21B 6.01B USD | €1.85M 2.13M USD | €4.41 5.1 USD | €4.53 5.23 USD | €5.21B 6.01B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.39 43.16 USD |
+0.78
|
€5.08B 5.87B USD | €91.11K 105.17K USD | €37.28 43.03 USD | €37.70 43.52 USD | €5.08B 5.87B USD | 10.32 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€131.20 151.45 USD |
0
|
€4.77B 5.5B USD | €16.28K 18.79K USD | €130.40 150.53 USD | €132.40 152.83 USD | €4.77B 5.5B USD | 23.89 | €5.49 6.34 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.31 14.2 USD |
-1.91
|
€4.66B 5.38B USD | €1.34M 1.55M USD | €12.25 14.13 USD | €12.80 14.77 USD | €4.66B 5.38B USD | 23.21 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.10 24.36 USD |
-1.86
|
€4.48B 5.18B USD | €79.90K 92.24K USD | €21.08 24.33 USD | €21.58 24.91 USD | €4.48B 5.18B USD | 12.41 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.74 45.87 USD |
+2.16
|
€4.18B 4.82B USD | €54.93K 63.4K USD | €39.26 45.32 USD | €39.86 46.01 USD | €4.18B 4.82B USD | 19.96 | €1.99 2.3 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€82.40 95.12 USD |
-0.56
|
€4.06B 4.69B USD | €27.51K 31.75K USD | €81.94 94.59 USD | €82.86 95.65 USD | €4.06B 4.69B USD | 30.29 | €2.72 3.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€53.95 62.28 USD |
+0.56
|
€3.86B 4.46B USD | €22.08K 25.49K USD | €53.20 61.41 USD | €55.40 63.95 USD | €3.86B 4.46B USD | 16.80 | €3.21 3.71 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
-0.03
|
€3.83B 4.43B USD | €6.63K 7.66K USD | €14.39 16.61 USD | €14.41 16.63 USD | €3.83B 4.43B USD | 0 | €0.00 0 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.14 26.71 USD |
+0.35
|
€3.36B 3.88B USD | €43.39K 50.09K USD | €22.94 26.48 USD | €23.26 26.85 USD | €3.36B 3.88B USD | 42.07 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.23 11.81 USD |
+1.79
|
€3.25B 3.76B USD | €61.99K 71.56K USD | €10.08 11.64 USD | €10.23 11.81 USD | €3.25B 3.76B USD | 14.61 | €0.70 0.81 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.10 13.96 USD |
+0.08
|
€3.21B 3.71B USD | €331.41K 382.56K USD | €12.07 13.93 USD | €12.21 14.09 USD | €3.21B 3.71B USD | 39.01 | €0.31 0.36 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
-0.28
|
€3.15B 3.64B USD | €649.44K 726.74K USD | €2.45 2.83 USD | €2.50 2.89 USD | €3.15B 3.64B USD | 10.67 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.10 31.28 USD |
+1.88
|
€3.05B 3.52B USD | €14.07K 16.24K USD | €26.85 30.99 USD | €27.25 31.46 USD | €3.05B 3.52B USD | 33.45 | €0.81 0.94 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.07 17.4 USD |
+0.47
|
€3.00B 3.47B USD | €70.31K 81.17K USD | €15.03 17.35 USD | €15.26 17.62 USD | €3.00B 3.47B USD | 25.98 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.35 6.17 USD |
-0.47
|
€2.89B 3.33B USD | €72.48K 83.67K USD | €5.25 6.06 USD | €5.40 6.23 USD | €2.89B 3.33B USD | 26.72 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.82 43.66 USD |
+0.59
|
€2.71B 3.12B USD | €33.06K 38.17K USD | €37.38 43.15 USD | €38.98 45 USD | €2.71B 3.12B USD | 11.78 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.64 18.05 USD |
+0.03
|
€2.43B 2.81B USD | €24.46K 28.24K USD | €15.48 17.87 USD | €15.86 18.31 USD | €2.43B 2.81B USD | 11.84 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.24 8.36 USD |
-0.28
|
€2.35B 2.72B USD | €37.03K 42.74K USD | €7.22 8.33 USD | €7.31 8.44 USD | €2.35B 2.72B USD | 8.51 | €0.85 0.98 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.22 2.56 USD |
-0.45
|
€2.20B 2.53B USD | €1.03M 1.19M USD | €2.20 2.54 USD | €2.27 2.62 USD | €2.20B 2.53B USD | 8.88 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.48 19.02 USD |
-0.96
|
€2.15B 2.48B USD | €32.85K 37.92K USD | €16.34 18.86 USD | €16.84 19.44 USD | €2.15B 2.48B USD | 16.48 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.03 3.5 USD |
-0.92
|
€2.12B 2.45B USD | €185.09K 213.66K USD | €3.02 3.49 USD | €3.11 3.59 USD | €2.12B 2.45B USD | 15.94 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.82 9.03 USD |
-2.49
|
€2.05B 2.36B USD | €6.01K 6.94K USD | €7.82 9.03 USD | €8.06 9.3 USD | €2.05B 2.36B USD | 156.40 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€31.78 36.68 USD |
-1.55
|
€1.56B 1.8B USD | €278.41K 321.38K USD | €31.58 36.45 USD | €32.61 37.64 USD | €1.56B 1.8B USD | 66.20 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.16 2.49 USD |
-0.46
|
€1.51B 1.75B USD | €632.24K 729.82K USD | €2.15 2.49 USD | €2.19 2.52 USD | €1.51B 1.75B USD | 11.36 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.26 7.22 USD |
-1.15
|
€1.50B 1.74B USD | €89.09K 102.84K USD | €6.24 7.2 USD | €6.37 7.35 USD | €1.50B 1.74B USD | 18.40 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.09 10.49 USD |
-0.55
|
€1.45B 1.67B USD | €53.74K 62.04K USD | €9.05 10.45 USD | €9.19 10.61 USD | €1.45B 1.67B USD | 303.00 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€63.70 73.53 USD |
+3.24
|
€1.41B 1.63B USD | €5.57K 6.43K USD | €63.10 72.84 USD | €64.20 74.11 USD | €1.41B 1.63B USD | 29.22 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€90.95 104.99 USD |
+1.79
|
€1.38B 1.59B USD | €3.21K 3.7K USD | €89.50 103.31 USD | €91.70 105.85 USD | €1.38B 1.59B USD | 17.12 | €5.31 6.13 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.60 43.4 USD |
+0.97
|
€1.33B 1.54B USD | €2.59K 2.98K USD | €37.18 42.92 USD | €37.60 43.4 USD | €1.33B 1.54B USD | 12.20 | €3.08 3.56 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.49 19.03 USD |
+1.8
|
€1.32B 1.53B USD | €14.16K 16.35K USD | €16.32 18.84 USD | €16.60 19.16 USD | €1.32B 1.53B USD | 28.43 | €0.58 0.67 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.30 40.75 USD |
+1.14
|
€1.30B 1.5B USD | €20.59K 23.76K USD | €34.65 40 USD | €35.45 40.92 USD | €1.30B 1.5B USD | 31.23 | €1.13 1.3 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€77.10 89 USD |
+3.77
|
€1.30B 1.5B USD | €3.47K 4K USD | €75.00 86.58 USD | €77.50 89.46 USD | €1.30B 1.5B USD | 25.11 | €3.07 3.54 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.80 51.71 USD |
+1.36
|
€1.28B 1.48B USD | €911.00 1.05K USD | €44.60 51.48 USD | €44.80 51.71 USD | €1.28B 1.48B USD | 18.06 | €2.48 2.86 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.78 15.91 USD |
+3.92
|
€1.28B 1.47B USD | €53.10K 61.29K USD | €13.42 15.49 USD | €13.84 15.98 USD | €1.28B 1.47B USD | 27.01 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.67 11.16 USD |
+0.42
|
€1.16B 1.34B USD | €4.52K 5.21K USD | €9.60 11.08 USD | €9.85 11.37 USD | €1.16B 1.34B USD | 6.95 | €1.39 1.6 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.07 3.55 USD |
+2.2
|
€1.13B 1.3B USD | €133.90K 154.57K USD | €3.05 3.52 USD | €3.09 3.57 USD | €1.13B 1.3B USD | 10.24 | €0.30 0.35 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.15 7.1 USD |
+0.82
|
€1.13B 1.3B USD | €131.97K 152.33K USD | €6.05 6.98 USD | €6.15 7.1 USD | €1.13B 1.3B USD | 27.95 | €0.22 0.25 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.18 4.82 USD |
+0.12
|
€1.12B 1.29B USD | €75.83K 87.53K USD | €4.15 4.79 USD | €4.20 4.84 USD | €1.12B 1.29B USD | 13.46 | €0.31 0.36 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.56 7.57 USD |
+0.23
|
€1.08B 1.24B USD | €32.76K 37.82K USD | €6.52 7.52 USD | €6.66 7.68 USD | €1.08B 1.24B USD | 109.25 | €0.06 0.07 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.45 29.38 USD |
-0.78
|
€1.07B 1.23B USD | €3.87K 4.47K USD | €25.30 29.2 USD | €25.70 29.67 USD | €1.07B 1.23B USD | 17.31 | €1.47 1.7 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.60 28.4 USD |
+1.23
|
€1.02B 1.18B USD | €55.51K 64.08K USD | €24.04 27.75 USD | €24.82 28.65 USD | €1.02B 1.18B USD | 2.85 | €8.62 9.95 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.36 9.65 USD |
+0.6
|
€995.63M 1.15B USD | €53.36K 61.59K USD | €8.28 9.55 USD | €8.41 9.71 USD | €995.63M 1.15B USD | 8.70 | €0.96 1.11 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.72 20.45 USD |
-1.34
|
€952.01M 1.1B USD | €6.26K 7.23K USD | €17.66 20.39 USD | €18.18 20.99 USD | €952.01M 1.1B USD | 10.12 | €1.75 2.02 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.20 59.1 USD |
+0.39
|
€892.45M 1.03B USD | €250.00 288.58 USD | €51.20 59.1 USD | €51.20 59.1 USD | €892.45M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.05 24.3 USD |
+1.69
|
€846.47M 977.11M USD | €5.17K 5.96K USD | €20.95 24.18 USD | €21.10 24.36 USD | €846.47M 977.11M USD | 3.77 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.11 2.43 USD |
-3.31
|
€814.16M 939.81M USD | €936.31K 1.08M USD | €2.03 2.34 USD | €2.20 2.54 USD | €814.16M 939.81M USD | 17.55 | €0.12 0.14 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€84.70 97.77 USD |
+2.17
|
€811.02M 936.19M USD | €10.58K 12.21K USD | €81.90 94.54 USD | €84.80 97.89 USD | €811.02M 936.19M USD | 39.57 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.22 2.56 USD |
-1.25
|
€780.23M 900.65M USD | €356.12K 411.08K USD | €2.19 2.53 USD | €2.26 2.61 USD | €780.23M 900.65M USD | 20.16 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.60 26.09 USD |
+0.44
|
€649.45M 749.69M USD | €12.08K 13.95K USD | €22.40 25.86 USD | €22.90 26.43 USD | €649.45M 749.69M USD | 27.56 | €0.82 0.95 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.55 1.79 USD |
-1.64
|
€646.82M 746.65M USD | €226.95K 261.97K USD | €1.55 1.79 USD | €1.58 1.82 USD | €646.82M 746.65M USD | 0 | -€0.17 -0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.85 5.6 USD |
+1.68
|
€642.64M 741.82M USD | €184.23K 212.66K USD | €4.80 5.54 USD | €4.95 5.71 USD | €642.64M 741.82M USD | 0 | €0.00 0 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.13
|
€624.44M 720.82M USD | €116.16K 134.09K USD | €0.75 0.87 USD | €0.76 0.88 USD | €624.44M 720.82M USD | 10.84 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.88 3.32 USD |
0
|
€622.26M 718.29M USD | €18.43K 21.27K USD | €2.85 3.29 USD | €2.90 3.35 USD | €622.26M 718.29M USD | 16.91 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.14 11.7 USD |
-2.78
|
€619.35M 714.93M USD | €278.19K 321.12K USD | €10.10 11.66 USD | €10.87 12.55 USD | €619.35M 714.93M USD | 2.40 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.45 54.77 USD |
+1.39
|
€598.56M 690.94M USD | €4.54K 5.23K USD | €46.95 54.2 USD | €47.95 55.35 USD | €598.56M 690.94M USD | 50.47 | €0.94 1.09 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.02 9.26 USD |
+4.71
|
€572.66M 661.04M USD | €185.32K 213.92K USD | €7.53 8.69 USD | €8.06 9.3 USD | €572.66M 661.04M USD | 7.42 | €1.08 1.25 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.37 7.35 USD |
-0.16
|
€562.25M 649.02M USD | €21.05K 24.3K USD | €6.29 7.26 USD | €6.39 7.38 USD | €562.25M 649.02M USD | 15.92 | €0.40 0.46 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.00 2.3 USD |
-0.2
|
€520.66M 601.02M USD | €77.90K 89.93K USD | €1.98 2.29 USD | €2.03 2.34 USD | €520.66M 601.02M USD | 9.98 | €0.20 0.23 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.80 18.24 USD |
+6.04
|
€482.60M 557.09M USD | €21.21K 24.48K USD | €15.30 17.66 USD | €15.95 18.41 USD | €482.60M 557.09M USD | 14.36 | €1.10 1.27 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
-0.37
|
€473.96M 547.11M USD | €454.00 524.07 USD | €5.32 6.14 USD | €5.36 6.19 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.05 10.4 USD |
-0.06
|
€454.66M 524.83M USD | €40.37K 45.52K USD | €9.00 10.38 USD | €9.10 10.5 USD | €454.66M 524.83M USD | 7.09 | €1.27 1.47 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.85 0.98 USD |
0
|
€438.74M 506.46M USD | €47.02K 54.28K USD | €0.85 0.98 USD | €0.86 0.99 USD | €438.74M 506.46M USD | 7.70 | €0.11 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
