Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (274)
Milan (274)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€84.51 97.48 USD |
+3.54
|
€126.53B 146.06B USD | €2.83M 3.1M USD | €83.13 95.96 USD | €84.54 97.59 USD | €126.53B 146.06B USD | 12.09 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.49 7.49 USD |
+2.09
|
€112.14B 129.45B USD | €19.66M 21.83M USD | €6.41 7.4 USD | €6.50 7.5 USD | €112.14B 129.45B USD | 11.37 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.90 11.42 USD |
+0.43
|
€98.35B 113.53B USD | €4.78M 5.13M USD | €9.84 11.36 USD | €9.92 11.45 USD | €98.35B 113.53B USD | 23.56 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.69 28.49 USD |
-1.2
|
€70.30B 81.15B USD | €2.81M 3.24M USD | €24.52 28.3 USD | €24.88 28.71 USD | €70.30B 81.15B USD | 16.90 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.82 51.73 USD |
+1.47
|
€67.23B 77.61B USD | €311.55K 345.38K USD | €44.50 51.37 USD | €44.82 51.74 USD | €67.23B 77.61B USD | 15.18 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€370.30 427.45 USD |
-0.56
|
€64.89B 74.91B USD | €58.70K 67.76K USD | €368.95 425.89 USD | €375.20 433.11 USD | €64.89B 74.91B USD | 38.85 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.65 29.61 USD |
+2.23
|
€40.90B 47.21B USD | €971.39K 1.12M USD | €25.24 29.14 USD | €25.68 29.64 USD | €40.90B 47.21B USD | 14.17 | €1.81 2.09 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.76 13.57 USD |
+2.3
|
€35.73B 41.25B USD | €3.75M 4.33M USD | €11.66 13.45 USD | €11.79 13.61 USD | €35.73B 41.25B USD | 12.12 | €0.97 1.12 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.30 126.17 USD |
+2.15
|
€32.71B 37.76B USD | €367.06K 423.71K USD | €108.90 125.71 USD | €111.03 128.16 USD | €32.71B 37.76B USD | 27.18 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.52 59.47 USD |
+2.16
|
€29.72B 34.3B USD | €814.88K 940.64K USD | €50.82 58.66 USD | €51.69 59.67 USD | €29.72B 34.3B USD | 24.76 | €2.08 2.4 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.81 15.94 USD |
+4.18
|
€28.71B 33.14B USD | €3.00M 3.46M USD | €13.43 15.51 USD | €13.81 15.94 USD | €28.71B 33.14B USD | 12.33 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.89 31.04 USD |
+0.64
|
€27.15B 31.34B USD | €260.64K 300.86K USD | €26.31 30.37 USD | €26.90 31.05 USD | €27.15B 31.34B USD | 16.10 | €1.67 1.93 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.32 17.68 USD |
+2.92
|
€23.06B 26.61B USD | €2.29M 2.64M USD | €15.02 17.33 USD | €15.37 17.74 USD | €23.06B 26.61B USD | 11.96 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.18 31.37 USD |
+2.26
|
€21.93B 25.32B USD | €384.47K 443.8K USD | €26.83 30.97 USD | €27.19 31.39 USD | €21.93B 25.32B USD | 17.09 | €1.59 1.84 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.20 7.15 USD |
+0.55
|
€20.80B 24.01B USD | €810.64K 935.75K USD | €6.14 7.09 USD | €6.20 7.16 USD | €20.80B 24.01B USD | 18.77 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.81 11.33 USD |
+0.16
|
€19.68B 22.72B USD | €378.09K 436.44K USD | €9.76 11.27 USD | €9.83 11.35 USD | €19.68B 22.72B USD | 19.24 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.63 30.74 USD |
+1.68
|
€19.64B 22.67B USD | €399.86K 461.57K USD | €26.50 30.59 USD | €26.79 30.92 USD | €19.64B 22.67B USD | 11.88 | €2.24 2.59 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€24.55 28.34 USD |
+3.15
|
€18.15B 20.95B USD | €495.31K 571.75K USD | €23.92 27.61 USD | €24.57 28.36 USD | €18.15B 20.95B USD | 13.87 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.12 26.69 USD |
+1.81
|
€14.15B 16.33B USD | €280.19K 323.43K USD | €22.91 26.45 USD | €23.14 26.71 USD | €14.15B 16.33B USD | 21.01 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€45.28 52.27 USD |
+1.09
|
€12.32B 14.22B USD | €165.00K 190.47K USD | €45.02 51.97 USD | €45.60 52.64 USD | €12.32B 14.22B USD | 19.02 | €2.38 2.75 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.73 6.62 USD |
-0.07
|
€12.23B 14.12B USD | €488.88K 564.33K USD | €5.70 6.58 USD | €5.77 6.67 USD | €12.23B 14.12B USD | 27.30 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.95 61.12 USD |
-0.28
|
€11.01B 12.71B USD | €144.90K 167.26K USD | €52.75 60.89 USD | €53.15 61.35 USD | €11.01B 12.71B USD | 22.15 | €2.39 2.76 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.22 10.64 USD |
+0.24
|
€9.39B 10.84B USD | €392.10K 452.62K USD | €9.19 10.61 USD | €9.28 10.71 USD | €9.39B 10.84B USD | 13.55 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
-0.85
|
€8.81B 10.17B USD | €9.16K 10.57K USD | €1.85 2.14 USD | €1.88 2.17 USD | €8.81B 10.17B USD | 93.00 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.29 4.95 USD |
-0.72
|
€8.31B 9.6B USD | €3.47M 4.01M USD | €4.27 4.93 USD | €4.33 5 USD | €8.31B 9.6B USD | 32.96 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.77 7.82 USD |
+0.8
|
€8.12B 9.38B USD | €1.02M 1.17M USD | €6.73 7.77 USD | €6.79 7.83 USD | €8.12B 9.38B USD | 45.14 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.72 51.62 USD |
+1.84
|
€7.85B 9.07B USD | €156.72K 180.91K USD | €44.21 51.03 USD | €44.74 51.64 USD | €7.85B 9.07B USD | 9.39 | €4.76 5.49 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.42 2.79 USD |
-0.82
|
€7.57B 8.73B USD | €5.07M 5.85M USD | €2.40 2.77 USD | €2.46 2.84 USD | €7.57B 8.73B USD | 11.00 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.80 7.84 USD |
-0.15
|
€7.37B 8.51B USD | €651.18K 751.68K USD | €6.78 7.82 USD | €6.89 7.95 USD | €7.37B 8.51B USD | 14.15 | €0.48 0.55 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.76 23.96 USD |
+2.77
|
€7.05B 8.14B USD | €39.65K 45.77K USD | €20.48 23.64 USD | €20.80 24.01 USD | €7.05B 8.14B USD | 12.58 | €1.65 1.9 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.55 71.05 USD |
+0.82
|
€7.02B 8.11B USD | €140.28K 161.93K USD | €61.35 70.82 USD | €62.35 71.97 USD | €7.02B 8.11B USD | 13.38 | €4.60 5.31 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€46.49 53.67 USD |
+1.37
|
€6.88B 7.94B USD | €54.61K 63.04K USD | €45.30 52.29 USD | €46.54 53.72 USD | €6.88B 7.94B USD | 20.39 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.32 8.45 USD |
+1.04
|
€6.61B 7.63B USD | €152.64K 176.19K USD | €7.27 8.39 USD | €7.35 8.48 USD | €6.61B 7.63B USD | 19.78 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€88.02 101.6 USD |
+1.17
|
€5.99B 6.91B USD | €39.75K 45.89K USD | €87.38 100.87 USD | €88.24 101.86 USD | €5.99B 6.91B USD | 43.35 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.79 4.38 USD |
+0.21
|
€5.61B 6.47B USD | €1.21M 1.39M USD | €3.78 4.36 USD | €3.81 4.4 USD | €5.61B 6.47B USD | 11.85 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€61.75 71.28 USD |
+0.57
|
€5.60B 6.47B USD | €4.04K 4.66K USD | €60.60 69.95 USD | €62.00 71.57 USD | €5.60B 6.47B USD | 32.32 | €1.91 2.2 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.48 5.18 USD |
+0.02
|
€5.27B 6.08B USD | €1.55M 1.79M USD | €4.46 5.15 USD | €4.54 5.24 USD | €5.27B 6.08B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.51 43.3 USD |
+2.18
|
€5.10B 5.89B USD | €198.68K 229.34K USD | €36.89 42.58 USD | €37.64 43.45 USD | €5.10B 5.89B USD | 10.36 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.60 150.76 USD |
-0.08
|
€4.74B 5.48B USD | €20.94K 24.17K USD | €128.80 148.68 USD | €130.80 150.99 USD | €4.74B 5.48B USD | 23.70 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.44 14.35 USD |
+2.43
|
€4.71B 5.44B USD | €813.32K 938.84K USD | €12.22 14.11 USD | €12.45 14.37 USD | €4.71B 5.44B USD | 23.46 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.60 24.93 USD |
-0.18
|
€4.59B 5.3B USD | €25.87K 29.86K USD | €21.42 24.73 USD | €21.72 25.07 USD | €4.59B 5.3B USD | 12.70 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.34 45.41 USD |
+1.6
|
€4.13B 4.77B USD | €60.23K 69.53K USD | €38.96 44.97 USD | €39.62 45.73 USD | €4.13B 4.77B USD | 19.96 | €1.97 2.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€83.08 95.9 USD |
+2.09
|
€4.09B 4.72B USD | €36.59K 42.24K USD | €81.32 93.87 USD | €83.10 95.93 USD | €4.09B 4.72B USD | 30.54 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
-0.17
|
€3.84B 4.43B USD | €50.06K 57.78K USD | €14.37 16.58 USD | €14.43 16.65 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€53.55 61.18 USD |
+1.23
|
€3.79B 4.38B USD | €28.83K 25.4K USD | €52.40 60.49 USD | €53.60 61.87 USD | €3.79B 4.38B USD | 16.51 | €3.21 3.71 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.26 26.85 USD |
+0.61
|
€3.38B 3.9B USD | €68.90K 79.53K USD | €23.06 26.62 USD | €23.30 26.9 USD | €3.38B 3.9B USD | 42.29 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.19 11.76 USD |
+1.9
|
€3.24B 3.74B USD | €167.88K 193.79K USD | €10.10 11.66 USD | €10.26 11.84 USD | €3.24B 3.74B USD | 14.55 | €0.70 0.81 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.18 14.06 USD |
+0.54
|
€3.24B 3.74B USD | €399.91K 461.63K USD | €11.92 13.76 USD | €12.26 14.15 USD | €3.24B 3.74B USD | 39.29 | €0.31 0.36 USD | ||
Iren SpA
IRE.MI
IT
|
€2.49 2.87 USD |
+0.4
|
€3.19B 3.68B USD | €234.94K 226.66K USD | €2.47 2.85 USD | €2.50 2.88 USD | €3.19B 3.68B USD | 10.80 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.85 30.99 USD |
+1.9
|
€3.02B 3.49B USD | €36.35K 41.96K USD | €26.60 30.71 USD | €27.10 31.28 USD | €3.02B 3.49B USD | 33.56 | €0.80 0.92 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.10 17.43 USD |
+0.27
|
€3.01B 3.47B USD | €96.33K 111.2K USD | €15.06 17.38 USD | €15.35 17.72 USD | €3.01B 3.47B USD | 26.03 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.35 6.17 USD |
+0.47
|
€2.89B 3.33B USD | €98.03K 113.16K USD | €5.31 6.12 USD | €5.39 6.22 USD | €2.89B 3.33B USD | 26.72 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.24 42.99 USD |
+1.92
|
€2.67B 3.08B USD | €22.17K 25.6K USD | €36.88 42.57 USD | €37.68 43.5 USD | €2.67B 3.08B USD | 11.60 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.51 17.9 USD |
+0.98
|
€2.41B 2.78B USD | €34.27K 39.55K USD | €15.44 17.82 USD | €15.70 18.12 USD | €2.41B 2.78B USD | 11.75 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.18 8.31 USD |
+0.7
|
€2.34B 2.7B USD | €161.14K 181.19K USD | €7.11 8.21 USD | €7.22 8.33 USD | €2.34B 2.7B USD | 8.47 | €0.85 0.98 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.25 2.59 USD |
+3.31
|
€2.22B 2.57B USD | €2.15M 2.48M USD | €2.20 2.54 USD | €2.27 2.62 USD | €2.22B 2.57B USD | 8.99 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.72 19.3 USD |
+3.21
|
€2.18B 2.51B USD | €29.68K 34.27K USD | €16.20 18.7 USD | €16.80 19.39 USD | €2.18B 2.51B USD | 16.71 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.07 3.55 USD |
+0.33
|
€2.15B 2.48B USD | €18.68K 21.56K USD | €3.05 3.52 USD | €3.10 3.58 USD | €2.15B 2.48B USD | 16.17 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.90 9.12 USD |
-1
|
€2.07B 2.39B USD | €7.55K 8.71K USD | €7.86 9.07 USD | €7.98 9.21 USD | €2.07B 2.39B USD | 158.00 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€31.68 36.57 USD |
+1.7
|
€1.55B 1.79B USD | €462.94K 534.39K USD | €31.08 35.88 USD | €31.88 36.8 USD | €1.55B 1.79B USD | 66.00 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.20 2.54 USD |
+0.92
|
€1.54B 1.78B USD | €521.86K 602.4K USD | €2.19 2.52 USD | €2.21 2.56 USD | €1.54B 1.78B USD | 11.57 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.26 7.23 USD |
+1.87
|
€1.50B 1.74B USD | €203.81K 235.26K USD | €6.18 7.13 USD | €6.28 7.24 USD | €1.50B 1.74B USD | 18.41 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.15 10.56 USD |
+0.55
|
€1.46B 1.69B USD | €49.77K 57.46K USD | €9.08 10.48 USD | €9.17 10.59 USD | €1.46B 1.69B USD | 305.00 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€62.20 71.8 USD |
+2.81
|
€1.38B 1.59B USD | €15.86K 18.31K USD | €60.90 70.3 USD | €62.80 72.49 USD | €1.38B 1.59B USD | 28.53 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.55 103.37 USD |
+1.02
|
€1.35B 1.56B USD | €3.72K 4.3K USD | €88.50 102.16 USD | €90.00 103.89 USD | €1.35B 1.56B USD | 16.83 | €5.32 6.14 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.42 43.2 USD |
+0.86
|
€1.33B 1.53B USD | €4.28K 4.94K USD | €37.18 42.92 USD | €37.70 43.52 USD | €1.33B 1.53B USD | 12.11 | €3.09 3.57 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.26 18.77 USD |
+0.99
|
€1.30B 1.51B USD | €3.17K 3.66K USD | €16.01 18.48 USD | €16.35 18.87 USD | €1.30B 1.51B USD | 28.03 | €0.58 0.67 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.40 40.86 USD |
0
|
€1.30B 1.5B USD | €8.25K 9.53K USD | €35.40 40.86 USD | €36.35 41.96 USD | €1.30B 1.5B USD | 31.32 | €1.13 1.3 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.00 51.95 USD |
+2.27
|
€1.29B 1.49B USD | €4.96K 5.72K USD | €43.90 50.68 USD | €45.60 52.64 USD | €1.29B 1.49B USD | 18.14 | €2.48 2.86 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.68 15.79 USD |
+0.59
|
€1.27B 1.46B USD | €29.99K 34.62K USD | €13.50 15.58 USD | €13.74 15.86 USD | €1.27B 1.46B USD | 26.82 | €0.51 0.59 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€73.90 85.31 USD |
+1.65
|
€1.24B 1.43B USD | €1.59K 1.84K USD | €73.20 84.5 USD | €74.70 86.23 USD | €1.24B 1.43B USD | 23.53 | €3.14 3.62 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.72 11.22 USD |
+1.36
|
€1.17B 1.35B USD | €5.10K 5.88K USD | €9.55 11.02 USD | €9.72 11.22 USD | €1.17B 1.35B USD | 6.99 | €1.39 1.6 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.15 3.63 USD |
+1.55
|
€1.16B 1.33B USD | €332.91K 384.28K USD | €3.11 3.59 USD | €3.20 3.69 USD | €1.16B 1.33B USD | 10.48 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.20 4.84 USD |
+0.6
|
€1.13B 1.3B USD | €39.01K 45.03K USD | €4.18 4.82 USD | €4.21 4.85 USD | €1.13B 1.3B USD | 13.53 | €0.31 0.36 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.06 7 USD |
+1.85
|
€1.11B 1.28B USD | €25.50K 29.43K USD | €5.92 6.83 USD | €6.06 7 USD | €1.11B 1.28B USD | 27.54 | €0.22 0.25 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.65 7.68 USD |
+2.15
|
€1.09B 1.26B USD | €56.15K 64.82K USD | €6.54 7.55 USD | €6.66 7.69 USD | €1.09B 1.26B USD | 110.83 | €0.06 0.07 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€25.86 29.85 USD |
-1.67
|
€1.08B 1.24B USD | €156.65K 180.83K USD | €22.80 26.32 USD | €26.90 31.05 USD | €1.08B 1.24B USD | 3.53 | €7.31 8.44 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.45 29.38 USD |
-0.2
|
€1.07B 1.23B USD | €7.07K 8.16K USD | €25.45 29.38 USD | €25.80 29.78 USD | €1.07B 1.23B USD | 17.31 | €1.47 1.7 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.24 9.51 USD |
-0.96
|
€981.34M 1.13B USD | €136.12K 157.13K USD | €8.03 9.26 USD | €8.30 9.58 USD | €981.34M 1.13B USD | 8.58 | €0.96 1.11 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.00 20.78 USD |
-1.64
|
€967.05M 1.12B USD | €6.40K 7.39K USD | €17.90 20.66 USD | €18.40 21.24 USD | €967.05M 1.12B USD | 10.28 | €1.75 2.02 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€53.00 61.18 USD |
+0.38
|
€923.83M 1.07B USD | €3.75K 4.33K USD | €52.80 60.95 USD | €54.60 63.03 USD | €923.83M 1.07B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.00 24.24 USD |
-1.18
|
€844.46M 974.79M USD | €4.41K 5.09K USD | €21.00 24.24 USD | €21.50 24.82 USD | €844.46M 974.79M USD | 3.76 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.15 2.48 USD |
+2.67
|
€829.62M 957.66M USD | €329.35K 380.18K USD | €2.06 2.38 USD | €2.16 2.5 USD | €829.62M 957.66M USD | 17.88 | €0.12 0.14 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€82.50 95.23 USD |
+9.56
|
€789.95M 911.87M USD | €45.48K 52.49K USD | €76.00 87.73 USD | €82.80 95.58 USD | €789.95M 911.87M USD | 38.55 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.23 2.58 USD |
+1.55
|
€785.86M 907.15M USD | €1.48M 1.71M USD | €2.22 2.56 USD | €2.29 2.64 USD | €785.86M 907.15M USD | 20.30 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.30 26.9 USD |
+0.22
|
€669.57M 772.91M USD | €18.87K 21.78K USD | €22.95 26.49 USD | €23.50 27.13 USD | €669.57M 772.91M USD | 29.49 | €0.79 0.91 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.56 1.8 USD |
+0.19
|
€651.41M 751.94M USD | €258.22K 298.07K USD | €1.56 1.8 USD | €1.58 1.82 USD | €651.41M 751.94M USD | 0 | -€0.17 -0.1 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.54 12.17 USD |
+4.36
|
€643.78M 743.14M USD | €376.33K 434.4K USD | €10.10 11.66 USD | €10.61 12.25 USD | €643.78M 743.14M USD | 2.49 | €4.22 4.87 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.77 0.88 USD |
+0.66
|
€629.38M 726.51M USD | €83.15K 95.98K USD | €0.76 0.88 USD | €0.77 0.89 USD | €629.38M 726.51M USD | 10.92 | €0.07 0.08 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.68 5.4 USD |
-2.19
|
€620.11M 715.82M USD | €193.86K 223.78K USD | €4.63 5.34 USD | €4.86 5.61 USD | €620.11M 715.82M USD | 0 | €0.00 0 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.85 3.28 USD |
+0.53
|
€615.77M 710.8M USD | €17.83K 20.58K USD | €2.82 3.26 USD | €2.87 3.31 USD | €615.77M 710.8M USD | 16.73 | €0.17 0.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.35 53.5 USD |
+1.87
|
€584.69M 674.93M USD | €5.51K 6.36K USD | €45.85 52.93 USD | €46.45 53.62 USD | €584.69M 674.93M USD | 49.30 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.32 7.3 USD |
-0.63
|
€557.84M 643.93M USD | €73.27K 84.58K USD | €6.31 7.28 USD | €6.42 7.41 USD | €557.84M 643.93M USD | 15.80 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.53 8.69 USD |
+2.17
|
€537.67M 620.65M USD | €16.80K 19.39K USD | €7.43 8.58 USD | €7.63 8.81 USD | €537.67M 620.65M USD | 6.97 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.01 2.31 USD |
+0.55
|
€523.01M 603.73M USD | €273.34K 315.52K USD | €2.00 2.31 USD | €2.03 2.34 USD | €523.01M 603.73M USD | 10.02 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.30 6.12 USD |
-0.75
|
€468.65M 540.98M USD | €4.43K 5.11K USD | €5.30 6.12 USD | €5.34 6.16 USD | €468.65M 540.98M USD | 25.23 | €0.21 0.24 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.05 17.37 USD |
+5.24
|
€459.70M 530.64M USD | €5.40K 6.23K USD | €14.40 16.62 USD | €15.20 17.55 USD | €459.70M 530.64M USD | 13.68 | €1.10 1.27 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.01 10.39 USD |
-0.5
|
€454.40M 524.54M USD | €30.67K 35.4K USD | €9.00 10.39 USD | €9.17 10.59 USD | €454.40M 524.54M USD | 7.09 | €1.27 1.47 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.85 0.99 USD |
+2.4
|
€441.85M 510.04M USD | €42.70K 49.29K USD | €0.84 0.97 USD | €0.85 0.99 USD | €441.85M 510.04M USD | 7.76 | €0.11 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
