Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (274)
Milan (274)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€84.43 97.36 USD |
+3.44
|
€126.36B 145.87B USD | €2.65M 3M USD | €83.13 95.96 USD | €84.54 97.59 USD | €126.36B 145.87B USD | 12.08 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.48 7.47 USD |
+1.97
|
€111.95B 129.23B USD | €18.64M 21.08M USD | €6.41 7.4 USD | €6.50 7.5 USD | €111.95B 129.23B USD | 11.35 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.90 11.43 USD |
+0.41
|
€98.37B 113.55B USD | €4.41M 4.93M USD | €9.84 11.36 USD | €9.92 11.45 USD | €98.37B 113.55B USD | 23.56 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.63 28.43 USD |
-1.44
|
€70.13B 80.95B USD | €2.69M 3.1M USD | €24.52 28.3 USD | €24.88 28.71 USD | €70.13B 80.95B USD | 16.86 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.82 51.73 USD |
+1.47
|
€67.23B 77.61B USD | €311.55K 345.38K USD | €44.50 51.37 USD | €44.82 51.74 USD | €67.23B 77.61B USD | 15.18 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€369.15 426.12 USD |
-0.87
|
€64.69B 74.67B USD | €53.45K 61.69K USD | €369.05 426.01 USD | €375.20 433.11 USD | €64.69B 74.67B USD | 38.73 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.65 29.61 USD |
+2.23
|
€40.90B 47.21B USD | €921.97K 1.06M USD | €25.24 29.14 USD | €25.66 29.62 USD | €40.90B 47.21B USD | 14.17 | €1.81 2.09 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.75 13.56 USD |
+2.21
|
€35.68B 41.19B USD | €3.73M 4.25M USD | €11.66 13.45 USD | €11.79 13.61 USD | €35.68B 41.19B USD | 12.10 | €0.97 1.12 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.50 126.4 USD |
+2.34
|
€32.77B 37.83B USD | €318.71K 367.89K USD | €109.15 126 USD | €111.03 128.16 USD | €32.77B 37.83B USD | 27.23 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€51.32 59.35 USD |
+1.76
|
€29.66B 34.23B USD | €769.39K 874.41K USD | €50.82 58.66 USD | €51.69 59.67 USD | €29.66B 34.23B USD | 24.71 | €2.08 2.4 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.75 15.87 USD |
+3.71
|
€28.58B 32.99B USD | €2.72M 3.14M USD | €13.43 15.51 USD | €13.77 15.89 USD | €28.58B 32.99B USD | 12.27 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.85 30.99 USD |
+0.49
|
€27.11B 31.29B USD | €250.69K 289.38K USD | €26.31 30.37 USD | €26.87 31.02 USD | €27.11B 31.29B USD | 16.07 | €1.67 1.93 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.32 17.71 USD |
+2.96
|
€23.09B 26.66B USD | €2.28M 2.59M USD | €15.02 17.33 USD | €15.37 17.74 USD | €23.09B 26.66B USD | 11.98 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.16 31.35 USD |
+2.18
|
€21.91B 25.3B USD | €372.07K 429.49K USD | €26.83 30.97 USD | €27.19 31.39 USD | €21.91B 25.3B USD | 17.08 | €1.59 1.84 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.19 7.14 USD |
+0.39
|
€20.76B 23.97B USD | €686.03K 791.91K USD | €6.14 7.09 USD | €6.20 7.15 USD | €20.76B 23.97B USD | 18.74 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.82 11.32 USD |
+0.18
|
€19.67B 22.71B USD | €370.57K 415.28K USD | €9.76 11.27 USD | €9.83 11.35 USD | €19.67B 22.71B USD | 19.23 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.63 30.74 USD |
+1.68
|
€19.64B 22.67B USD | €399.86K 461.57K USD | €26.50 30.59 USD | €26.79 30.92 USD | €19.64B 22.67B USD | 11.88 | €2.24 2.59 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€24.49 28.27 USD |
+2.9
|
€18.11B 20.9B USD | €455.10K 525.34K USD | €23.92 27.61 USD | €24.54 28.33 USD | €18.11B 20.9B USD | 13.83 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.06 26.62 USD |
+1.54
|
€14.11B 16.29B USD | €262.49K 303K USD | €22.91 26.45 USD | €23.14 26.71 USD | €14.11B 16.29B USD | 20.96 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€45.32 52.31 USD |
+1.18
|
€12.33B 14.23B USD | €159.21K 183.79K USD | €45.02 51.97 USD | €45.60 52.64 USD | €12.33B 14.23B USD | 19.04 | €2.38 2.75 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.73 6.62 USD |
-0.09
|
€12.23B 14.12B USD | €438.77K 506.48K USD | €5.70 6.58 USD | €5.77 6.67 USD | €12.23B 14.12B USD | 27.30 | €0.21 0.24 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.95 61.12 USD |
-0.28
|
€11.01B 12.71B USD | €144.90K 167.26K USD | €52.75 60.89 USD | €53.15 61.35 USD | €11.01B 12.71B USD | 22.15 | €2.39 2.76 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.22 10.64 USD |
+0.24
|
€9.39B 10.84B USD | €392.10K 452.62K USD | €9.19 10.61 USD | €9.28 10.71 USD | €9.39B 10.84B USD | 13.55 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.86 2.15 USD |
-0.85
|
€8.81B 10.17B USD | €9.16K 10.57K USD | €1.85 2.14 USD | €1.88 2.17 USD | €8.81B 10.17B USD | 93.00 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.28 4.94 USD |
-0.93
|
€8.31B 9.59B USD | €3.43M 3.82M USD | €4.27 4.93 USD | €4.33 5 USD | €8.31B 9.59B USD | 32.93 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.78 7.82 USD |
+0.86
|
€8.13B 9.38B USD | €969.64K 1.12M USD | €6.73 7.77 USD | €6.79 7.83 USD | €8.13B 9.38B USD | 45.17 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.62 51.51 USD |
+1.62
|
€7.84B 9.05B USD | €147.28K 170.01K USD | €44.21 51.03 USD | €44.74 51.64 USD | €7.84B 9.05B USD | 9.37 | €4.76 5.49 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.41 2.79 USD |
-1.11
|
€7.54B 8.71B USD | €4.54M 5.24M USD | €2.40 2.77 USD | €2.46 2.84 USD | €7.54B 8.71B USD | 10.96 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.79 7.83 USD |
-0.29
|
€7.36B 8.5B USD | €581.92K 671.73K USD | €6.78 7.82 USD | €6.89 7.95 USD | €7.36B 8.5B USD | 14.13 | €0.48 0.55 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.76 23.96 USD |
+2.78
|
€7.05B 8.14B USD | €39.18K 45.23K USD | €20.48 23.64 USD | €20.80 24.01 USD | €7.05B 8.14B USD | 12.58 | €1.65 1.9 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.55 71.05 USD |
+0.82
|
€7.02B 8.11B USD | €140.28K 161.93K USD | €61.35 70.82 USD | €62.35 71.97 USD | €7.02B 8.11B USD | 13.38 | €4.60 5.31 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€46.30 53.45 USD |
+0.96
|
€6.85B 7.91B USD | €53.44K 61.68K USD | €45.30 52.29 USD | €46.54 53.72 USD | €6.85B 7.91B USD | 20.30 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.31 8.44 USD |
+0.9
|
€6.60B 7.62B USD | €136.94K 158.07K USD | €7.27 8.39 USD | €7.35 8.48 USD | €6.60B 7.62B USD | 19.75 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.94 101.51 USD |
+1.08
|
€5.98B 6.9B USD | €38.02K 43.89K USD | €87.38 100.87 USD | €88.24 101.86 USD | €5.98B 6.9B USD | 43.32 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.79 4.38 USD |
+0.16
|
€5.61B 6.47B USD | €1.16M 1.34M USD | €3.78 4.36 USD | €3.81 4.4 USD | €5.61B 6.47B USD | 11.84 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€61.80 71.34 USD |
+0.65
|
€5.61B 6.47B USD | €3.93K 4.54K USD | €60.60 69.95 USD | €62.00 71.57 USD | €5.61B 6.47B USD | 32.35 | €1.91 2.2 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.49 5.18 USD |
+0.04
|
€5.27B 6.08B USD | €1.48M 1.71M USD | €4.46 5.15 USD | €4.54 5.24 USD | €5.27B 6.08B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.51 43.3 USD |
+2.18
|
€5.10B 5.89B USD | €198.68K 229.34K USD | €36.89 42.58 USD | €37.64 43.45 USD | €5.10B 5.89B USD | 10.36 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.50 150.64 USD |
-0.15
|
€4.74B 5.47B USD | €20.40K 23.55K USD | €128.80 148.68 USD | €130.80 150.99 USD | €4.74B 5.47B USD | 23.68 | €5.51 6.36 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.42 14.34 USD |
+2.31
|
€4.70B 5.43B USD | €786.41K 907.78K USD | €12.22 14.11 USD | €12.45 14.37 USD | €4.70B 5.43B USD | 23.43 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.56 24.89 USD |
-0.37
|
€4.58B 5.29B USD | €23.51K 27.14K USD | €21.42 24.73 USD | €21.72 25.07 USD | €4.58B 5.29B USD | 12.68 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.38 45.46 USD |
+1.71
|
€4.14B 4.78B USD | €58.50K 67.52K USD | €38.96 44.97 USD | €39.62 45.73 USD | €4.14B 4.78B USD | 19.98 | €1.97 2.27 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€82.64 95.39 USD |
+1.55
|
€4.07B 4.7B USD | €24.03K 27.74K USD | €81.32 93.87 USD | €82.92 95.72 USD | €4.07B 4.7B USD | 30.38 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.41 16.63 USD |
-0.14
|
€3.84B 4.43B USD | €48.39K 55.86K USD | €14.37 16.58 USD | €14.43 16.65 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€53.00 61.18 USD |
+0.19
|
€3.79B 4.38B USD | €22.01K 25.4K USD | €52.40 60.49 USD | €53.60 61.87 USD | €3.79B 4.38B USD | 16.51 | €3.21 3.71 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.18 26.76 USD |
+0.26
|
€3.37B 3.89B USD | €62.63K 72.3K USD | €23.06 26.62 USD | €23.30 26.9 USD | €3.37B 3.89B USD | 42.14 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.20 14.08 USD |
+0.66
|
€3.24B 3.74B USD | €391.51K 451.94K USD | €11.92 13.76 USD | €12.26 14.15 USD | €3.24B 3.74B USD | 39.33 | €0.31 0.36 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.17 11.74 USD |
+1.7
|
€3.24B 3.73B USD | €155.84K 179.89K USD | €10.10 11.66 USD | €10.26 11.84 USD | €3.24B 3.73B USD | 14.52 | €0.70 0.81 USD | ||
Iren SpA
IRE.MI
IT
|
€2.49 2.87 USD |
+0.32
|
€3.19B 3.68B USD | €187.77K 216.74K USD | €2.47 2.85 USD | €2.50 2.88 USD | €3.19B 3.68B USD | 10.80 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.88 31.02 USD |
+1.99
|
€3.02B 3.49B USD | €26.48K 30.57K USD | €26.60 30.71 USD | €27.10 31.28 USD | €3.02B 3.49B USD | 33.59 | €0.80 0.92 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.12 17.45 USD |
+0.4
|
€3.01B 3.48B USD | €80.96K 93.45K USD | €15.11 17.44 USD | €15.35 17.72 USD | €3.01B 3.48B USD | 26.06 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.33 6.15 USD |
+0.19
|
€2.88B 3.32B USD | €95.57K 110.32K USD | €5.31 6.12 USD | €5.39 6.22 USD | €2.88B 3.32B USD | 26.64 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.28 43.03 USD |
+2.03
|
€2.67B 3.08B USD | €20.56K 23.73K USD | €36.88 42.57 USD | €37.68 43.5 USD | €2.67B 3.08B USD | 11.61 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.51 17.9 USD |
+0.98
|
€2.41B 2.78B USD | €34.27K 39.55K USD | €15.44 17.82 USD | €15.70 18.12 USD | €2.41B 2.78B USD | 11.75 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.18 8.31 USD |
+0.7
|
€2.34B 2.7B USD | €161.14K 181.19K USD | €7.11 8.21 USD | €7.22 8.33 USD | €2.34B 2.7B USD | 8.47 | €0.85 0.98 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.24 2.59 USD |
+3.03
|
€2.22B 2.56B USD | €2.08M 2.4M USD | €2.20 2.54 USD | €2.27 2.62 USD | €2.22B 2.56B USD | 8.96 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.72 19.3 USD |
+3.21
|
€2.18B 2.51B USD | €29.68K 34.27K USD | €16.20 18.7 USD | €16.80 19.39 USD | €2.18B 2.51B USD | 16.71 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.07 3.55 USD |
+0.33
|
€2.15B 2.48B USD | €18.68K 21.56K USD | €3.05 3.52 USD | €3.10 3.58 USD | €2.15B 2.48B USD | 16.17 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.90 9.12 USD |
-1
|
€2.07B 2.39B USD | €7.03K 8.11K USD | €7.86 9.07 USD | €7.98 9.21 USD | €2.07B 2.39B USD | 158.00 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€31.68 36.57 USD |
+1.7
|
€1.55B 1.79B USD | €462.94K 534.39K USD | €31.08 35.88 USD | €31.88 36.8 USD | €1.55B 1.79B USD | 66.00 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.20 2.54 USD |
+0.92
|
€1.54B 1.78B USD | €521.86K 602.4K USD | €2.19 2.52 USD | €2.21 2.56 USD | €1.54B 1.78B USD | 11.57 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.26 7.22 USD |
+1.83
|
€1.50B 1.74B USD | €195.76K 225.97K USD | €6.18 7.13 USD | €6.28 7.24 USD | €1.50B 1.74B USD | 18.40 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.14 10.55 USD |
+0.44
|
€1.46B 1.68B USD | €44.16K 50.97K USD | €9.08 10.48 USD | €9.17 10.59 USD | €1.46B 1.68B USD | 304.66 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€62.20 71.8 USD |
+2.81
|
€1.38B 1.59B USD | €15.46K 17.84K USD | €60.90 70.3 USD | €62.80 72.49 USD | €1.38B 1.59B USD | 28.53 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.60 103.43 USD |
+1.07
|
€1.36B 1.56B USD | €3.69K 4.26K USD | €88.50 102.16 USD | €90.00 103.89 USD | €1.36B 1.56B USD | 16.84 | €5.32 6.14 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.50 43.29 USD |
+1.08
|
€1.33B 1.53B USD | €2.66K 3.07K USD | €37.18 42.92 USD | €37.70 43.52 USD | €1.33B 1.53B USD | 12.13 | €3.09 3.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.60 41.09 USD |
+0.56
|
€1.31B 1.51B USD | €6.87K 7.93K USD | €35.60 41.09 USD | €36.35 41.96 USD | €1.31B 1.51B USD | 30.68 | €1.16 1.34 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.26 18.77 USD |
+0.99
|
€1.30B 1.51B USD | €3.17K 3.66K USD | €16.01 18.48 USD | €16.35 18.87 USD | €1.30B 1.51B USD | 28.03 | €0.58 0.67 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.00 51.95 USD |
+2.27
|
€1.29B 1.49B USD | €4.96K 5.72K USD | €43.90 50.68 USD | €45.60 52.64 USD | €1.29B 1.49B USD | 18.14 | €2.48 2.86 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.72 15.84 USD |
+0.88
|
€1.27B 1.47B USD | €28.11K 32.44K USD | €13.50 15.58 USD | €13.74 15.86 USD | €1.27B 1.47B USD | 26.90 | €0.51 0.59 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€73.80 85.19 USD |
+1.51
|
€1.24B 1.43B USD | €1.49K 1.72K USD | €73.20 84.5 USD | €74.70 86.23 USD | €1.24B 1.43B USD | 23.50 | €3.14 3.62 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.72 11.22 USD |
+1.36
|
€1.17B 1.35B USD | €5.09K 5.88K USD | €9.55 11.02 USD | €9.72 11.22 USD | €1.17B 1.35B USD | 6.99 | €1.39 1.6 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.15 3.64 USD |
+1.74
|
€1.16B 1.34B USD | €320.08K 367.71K USD | €3.11 3.59 USD | €3.20 3.69 USD | €1.16B 1.34B USD | 10.51 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.20 4.84 USD |
+0.6
|
€1.13B 1.3B USD | €39.01K 45.03K USD | €4.18 4.82 USD | €4.21 4.85 USD | €1.13B 1.3B USD | 13.53 | €0.31 0.36 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.05 6.98 USD |
+1.68
|
€1.11B 1.28B USD | €24.12K 27.84K USD | €5.92 6.83 USD | €6.05 6.98 USD | €1.11B 1.28B USD | 27.50 | €0.22 0.25 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.64 7.66 USD |
+2
|
€1.09B 1.26B USD | €53.44K 61.69K USD | €6.54 7.55 USD | €6.65 7.68 USD | €1.09B 1.26B USD | 110.66 | €0.06 0.07 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€25.86 29.85 USD |
-1.67
|
€1.08B 1.24B USD | €156.65K 180.83K USD | €22.80 26.32 USD | €26.90 31.05 USD | €1.08B 1.24B USD | 3.53 | €7.31 8.44 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.45 29.38 USD |
-0.2
|
€1.07B 1.23B USD | €7.07K 8.16K USD | €25.45 29.38 USD | €25.80 29.78 USD | €1.07B 1.23B USD | 17.31 | €1.47 1.7 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.15 9.4 USD |
-2.1
|
€970.03M 1.12B USD | €121.97K 140.8K USD | €8.03 9.26 USD | €8.30 9.58 USD | €970.03M 1.12B USD | 8.48 | €0.96 1.11 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.00 20.78 USD |
-1.64
|
€967.05M 1.12B USD | €6.40K 7.39K USD | €17.90 20.66 USD | €18.40 21.24 USD | €967.05M 1.12B USD | 10.28 | €1.75 2.02 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€54.40 62.8 USD |
+3.03
|
€948.23M 1.09B USD | €2.00K 2.31K USD | €52.80 60.95 USD | €54.40 62.8 USD | €948.23M 1.09B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.00 24.24 USD |
-1.18
|
€844.46M 974.79M USD | €4.41K 5.09K USD | €21.00 24.24 USD | €21.50 24.82 USD | €844.46M 974.79M USD | 3.76 | €5.58 6.44 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.15 2.49 USD |
+3.06
|
€832.72M 961.23M USD | €285.84K 329.96K USD | €2.06 2.38 USD | €2.15 2.49 USD | €832.72M 961.23M USD | 17.94 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.23 2.57 USD |
+1.36
|
€784.45M 905.52M USD | €1.45M 1.67M USD | €2.22 2.56 USD | €2.29 2.64 USD | €784.45M 905.52M USD | 20.27 | €0.11 0.13 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€81.70 94.31 USD |
+8.5
|
€782.29M 903.03M USD | €43.16K 49.82K USD | €76.00 87.73 USD | €82.80 95.58 USD | €782.29M 903.03M USD | 38.17 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.10 26.67 USD |
-0.65
|
€663.82M 766.27M USD | €16.88K 19.48K USD | €22.95 26.49 USD | €23.50 27.13 USD | €663.82M 766.27M USD | 29.24 | €0.79 0.91 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.57 1.81 USD |
+0.38
|
€652.66M 753.39M USD | €247.77K 286K USD | €1.56 1.8 USD | €1.58 1.82 USD | €652.66M 753.39M USD | 0 | -€0.17 -0.1 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.53 12.16 USD |
+4.25
|
€643.17M 742.43M USD | €365.78K 422.23K USD | €10.10 11.66 USD | €10.61 12.25 USD | €643.17M 742.43M USD | 2.49 | €4.22 4.87 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.77 0.88 USD |
+0.66
|
€629.38M 726.51M USD | €83.15K 95.98K USD | €0.76 0.88 USD | €0.77 0.89 USD | €629.38M 726.51M USD | 10.92 | €0.07 0.08 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.66 5.39 USD |
-2.72
|
€618.79M 714.29M USD | €192.43K 213.72K USD | €4.63 5.34 USD | €4.86 5.61 USD | €618.79M 714.29M USD | 0 | €0.00 0 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.85 3.29 USD |
+0.71
|
€616.85M 712.05M USD | €16.39K 18.92K USD | €2.82 3.26 USD | €2.87 3.31 USD | €616.85M 712.05M USD | 16.76 | €0.17 0.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€46.35 53.5 USD |
+1.87
|
€584.69M 674.93M USD | €5.51K 6.36K USD | €45.85 52.93 USD | €46.45 53.62 USD | €584.69M 674.93M USD | 49.30 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.32 7.3 USD |
-0.63
|
€557.84M 643.93M USD | €71.27K 82.27K USD | €6.31 7.28 USD | €6.42 7.41 USD | €557.84M 643.93M USD | 15.80 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.55 8.72 USD |
+2.44
|
€539.10M 622.3M USD | €16.65K 19.22K USD | €7.43 8.58 USD | €7.63 8.81 USD | €539.10M 622.3M USD | 6.99 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.01 2.31 USD |
+0.55
|
€523.01M 603.73M USD | €262.34K 302.82K USD | €2.00 2.31 USD | €2.03 2.34 USD | €523.01M 603.73M USD | 10.02 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
0
|
€472.19M 545.07M USD | €4.29K 4.95K USD | €5.30 6.12 USD | €5.34 6.16 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.05 17.37 USD |
+5.24
|
€459.70M 530.64M USD | €5.02K 5.79K USD | €14.40 16.62 USD | €15.20 17.55 USD | €459.70M 530.64M USD | 13.68 | €1.10 1.27 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.05 10.44 USD |
-0.06
|
€456.42M 526.87M USD | €25.98K 29.99K USD | €9.02 10.41 USD | €9.17 10.59 USD | €456.42M 526.87M USD | 7.12 | €1.27 1.47 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.85 0.98 USD |
+1.92
|
€439.78M 507.65M USD | €37.27K 43.03K USD | €0.84 0.97 USD | €0.85 0.99 USD | €439.78M 507.65M USD | 7.72 | €0.11 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
