Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (274)
Milan (274)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€83.69 96.61 USD |
-0.65
|
€125.39B 144.74B USD | €2.06M 2.37M USD | €83.23 96.08 USD | €84.73 97.81 USD | €125.39B 144.74B USD | 11.12 | €7.52 8.68 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.26 7.22 USD |
-0.75
|
€108.22B 124.92B USD | €19.34M 22.33M USD | €6.23 7.19 USD | €6.32 7.3 USD | €108.22B 124.92B USD | 10.97 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.90 11.42 USD |
+0.44
|
€98.33B 113.51B USD | €5.96M 6.88M USD | €9.80 11.31 USD | €9.90 11.42 USD | €98.33B 113.51B USD | 23.55 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.54 29.48 USD |
+1.33
|
€72.61B 83.81B USD | €4.36M 5.04M USD | €25.19 29.08 USD | €25.72 29.68 USD | €72.61B 83.81B USD | 17.48 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€45.01 51.96 USD |
+0.45
|
€67.53B 77.95B USD | €1.10M 1.27M USD | €44.83 51.75 USD | €45.18 52.15 USD | €67.53B 77.95B USD | 15.25 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€372.15 429.59 USD |
-0.88
|
€65.21B 75.27B USD | €140.54K 162.23K USD | €370.40 427.57 USD | €377.55 435.82 USD | €65.21B 75.27B USD | 39.38 | €9.45 10.91 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.72 29.69 USD |
+0.82
|
€41.01B 47.34B USD | €2.11M 2.44M USD | €25.47 29.4 USD | €25.77 29.75 USD | €41.01B 47.34B USD | 13.90 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.38 13.14 USD |
-0.58
|
€34.59B 39.93B USD | €3.27M 3.77M USD | €11.37 13.12 USD | €11.50 13.27 USD | €34.59B 39.93B USD | 11.49 | €0.99 1.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.75 126.69 USD |
-1.83
|
€32.85B 37.91B USD | €472.02K 544.86K USD | €108.80 125.59 USD | €112.30 129.63 USD | €32.85B 37.91B USD | 27.30 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.10 57.83 USD |
-1.03
|
€28.90B 33.36B USD | €774.08K 893.55K USD | €49.85 57.54 USD | €51.33 59.25 USD | €28.90B 33.36B USD | 22.98 | €2.18 2.52 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.37 15.43 USD |
-0.71
|
€27.79B 32.07B USD | €2.61M 3.01M USD | €13.30 15.35 USD | €13.51 15.59 USD | €27.79B 32.07B USD | 11.93 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.48 31.72 USD |
-0.04
|
€27.74B 32.03B USD | €565.12K 652.34K USD | €27.37 31.59 USD | €27.76 32.04 USD | €27.74B 32.03B USD | 16.35 | €1.68 1.94 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.68 16.94 USD |
+0.03
|
€22.09B 25.5B USD | €1.73M 2M USD | €14.58 16.82 USD | €14.96 17.26 USD | €22.09B 25.5B USD | 11.46 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.31 31.52 USD |
-0.4
|
€22.04B 25.44B USD | €371.24K 428.53K USD | €27.20 31.4 USD | €27.48 31.72 USD | €22.04B 25.44B USD | 16.96 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.22 7.18 USD |
+0.91
|
€20.89B 24.11B USD | €2.10M 2.43M USD | €6.14 7.09 USD | €6.24 7.2 USD | €20.89B 24.11B USD | 18.86 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.90 11.43 USD |
+1.52
|
€19.86B 22.93B USD | €2.12M 2.45M USD | €9.64 11.13 USD | €9.92 11.45 USD | €19.86B 22.93B USD | 19.41 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.39 30.46 USD |
-0.49
|
€19.46B 22.47B USD | €406.00K 468.66K USD | €26.19 30.23 USD | €26.64 30.75 USD | €19.46B 22.47B USD | 11.37 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.29 26.88 USD |
-0.64
|
€17.22B 19.88B USD | €383.80K 443.03K USD | €23.17 26.75 USD | €23.59 27.23 USD | €17.22B 19.88B USD | 13.15 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.91 26.45 USD |
-0.3
|
€14.02B 16.18B USD | €395.33K 456.34K USD | €22.80 26.32 USD | €23.07 26.63 USD | €14.02B 16.18B USD | 20.82 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.92 6.83 USD |
+0.31
|
€12.62B 14.57B USD | €4.15M 4.79M USD | €5.83 6.73 USD | €6.12 7.06 USD | €12.62B 14.57B USD | 28.17 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.71 50.46 USD |
-0.61
|
€11.89B 13.72B USD | €316.69K 365.57K USD | €43.66 50.4 USD | €44.76 51.67 USD | €11.89B 13.72B USD | 18.60 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.60 60.72 USD |
+0.29
|
€10.95B 12.64B USD | €163.03K 188.19K USD | €52.45 60.54 USD | €52.65 60.78 USD | €10.95B 12.64B USD | 20.95 | €2.51 2.9 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.31 10.75 USD |
+2.13
|
€9.48B 10.94B USD | €755.96K 868.88K USD | €9.16 10.57 USD | €9.33 10.77 USD | €9.48B 10.94B USD | 13.69 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.83 2.12 USD |
-1.19
|
€8.69B 10.03B USD | €223.70K 258.23K USD | €1.77 2.05 USD | €1.87 2.15 USD | €8.69B 10.03B USD | 91.70 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.26 4.92 USD |
-1.5
|
€8.27B 9.55B USD | €4.52M 5.22M USD | €4.26 4.92 USD | €4.34 5.01 USD | €8.27B 9.55B USD | 32.78 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.80 7.84 USD |
-1.14
|
€8.15B 9.41B USD | €2.02M 2.34M USD | €6.77 7.82 USD | €6.91 7.98 USD | €8.15B 9.41B USD | 45.30 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.76 51.67 USD |
+1.59
|
€7.86B 9.07B USD | €273.09K 315.24K USD | €44.45 51.31 USD | €45.38 52.38 USD | €7.86B 9.07B USD | 9.40 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.83 7.88 USD |
+1.26
|
€7.40B 8.55B USD | €1.78M 2.05M USD | €6.75 7.79 USD | €6.98 8.06 USD | €7.40B 8.55B USD | 14.21 | €0.48 0.55 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.30 2.65 USD |
-0.3
|
€7.18B 8.29B USD | €4.68M 5.41M USD | €2.28 2.64 USD | €2.32 2.68 USD | €7.18B 8.29B USD | 10.44 | €0.22 0.25 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.58 23.76 USD |
-0.39
|
€6.99B 8.07B USD | €75.49K 87.14K USD | €20.48 23.64 USD | €20.78 23.99 USD | €6.99B 8.07B USD | 12.10 | €1.70 1.96 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€47.10 54.37 USD |
+0.21
|
€6.97B 8.04B USD | €238.02K 274.75K USD | €46.90 54.14 USD | €49.48 57.12 USD | €6.97B 8.04B USD | 19.87 | €2.37 2.74 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.44 8.58 USD |
-0.67
|
€6.71B 7.75B USD | €809.33K 934.23K USD | €7.40 8.54 USD | €7.53 8.69 USD | €6.71B 7.75B USD | 20.65 | €0.36 0.42 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.00 66.95 USD |
-1.02
|
€6.62B 7.64B USD | €484.70K 559.51K USD | €57.70 66.61 USD | €58.95 68.05 USD | €6.62B 7.64B USD | 12.47 | €4.65 5.37 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.30 98.46 USD |
-1.52
|
€5.80B 6.7B USD | €103.18K 119.1K USD | €85.10 98.23 USD | €87.76 101.3 USD | €5.80B 6.7B USD | 41.40 | €2.06 2.38 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.70 73.53 USD |
+0.16
|
€5.78B 6.67B USD | €24.32K 28.07K USD | €62.80 72.49 USD | €64.50 74.45 USD | €5.78B 6.67B USD | 33.35 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.73 4.3 USD |
-0.32
|
€5.51B 6.36B USD | €1.07M 1.24M USD | €3.70 4.27 USD | €3.76 4.34 USD | €5.51B 6.36B USD | 11.65 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.43 5.12 USD |
-1.03
|
€5.21B 6.01B USD | €3.42M 3.95M USD | €4.38 5.06 USD | €4.51 5.2 USD | €5.21B 6.01B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€139.30 160.45 USD |
+5.69
|
€5.05B 5.83B USD | €141.82K 149.89K USD | €130.80 150.99 USD | €139.70 161.26 USD | €5.05B 5.83B USD | 25.22 | €5.51 6.36 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.00 42.71 USD |
-0.4
|
€5.03B 5.81B USD | €141.72K 163.59K USD | €36.85 42.54 USD | €37.35 43.11 USD | €5.03B 5.81B USD | 10.22 | €3.62 4.18 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.12 14.01 USD |
+0.12
|
€4.60B 5.3B USD | €3.81M 4.39M USD | €11.27 13.01 USD | €12.23 14.12 USD | €4.60B 5.3B USD | 22.89 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.40 24.7 USD |
+0.75
|
€4.55B 5.25B USD | €110.80K 127.89K USD | €21.14 24.4 USD | €21.58 24.91 USD | €4.55B 5.25B USD | 12.58 | €1.70 1.96 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€85.40 98.6 USD |
+3.34
|
€4.21B 4.86B USD | €219.43K 234.37K USD | €81.62 94.22 USD | €85.82 99.06 USD | €4.21B 4.86B USD | 31.40 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.36 45.43 USD |
-1.3
|
€4.14B 4.77B USD | €84.15K 97.14K USD | €39.30 45.37 USD | €39.92 46.08 USD | €4.14B 4.77B USD | 19.67 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.41 16.63 USD |
+0.03
|
€3.84B 4.43B USD | €63.44K 73.23K USD | €14.38 16.59 USD | €14.41 16.63 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€53.75 62.05 USD |
-0.74
|
€3.80B 4.39B USD | €43.87K 50.64K USD | €53.65 61.93 USD | €54.75 63.2 USD | €3.80B 4.39B USD | 16.74 | €3.21 3.71 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.13 26.7 USD |
-0.56
|
€3.36B 3.88B USD | €70.68K 81.58K USD | €23.02 26.57 USD | €23.26 26.85 USD | €3.36B 3.88B USD | 42.05 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.15 11.72 USD |
-0.2
|
€3.23B 3.73B USD | €244.82K 282.6K USD | €10.09 11.65 USD | €10.34 11.94 USD | €3.23B 3.73B USD | 14.50 | €0.70 0.81 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.15 32.49 USD |
+3.87
|
€3.17B 3.66B USD | €124.57K 143.8K USD | €26.55 30.65 USD | €28.70 33.13 USD | €3.17B 3.66B USD | 34.32 | €0.82 0.95 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
+0.33
|
€3.15B 3.64B USD | €1.13M 1.31M USD | €2.43 2.81 USD | €2.48 2.87 USD | €3.15B 3.64B USD | 10.68 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.59 13.38 USD |
-4.88
|
€3.08B 3.56B USD | €1.66M 1.92M USD | €11.59 13.38 USD | €12.32 14.22 USD | €3.08B 3.56B USD | 37.38 | €0.31 0.36 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.14 17.48 USD |
-0.98
|
€3.02B 3.48B USD | €195.66K 225.86K USD | €15.12 17.45 USD | €15.43 17.81 USD | €3.02B 3.48B USD | 26.10 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.55 6.4 USD |
+4.52
|
€3.00B 3.46B USD | €1.14M 1.32M USD | €5.30 6.11 USD | €5.55 6.41 USD | €3.00B 3.46B USD | 27.72 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.92 43.77 USD |
+0.42
|
€2.68B 3.1B USD | €44.12K 50.93K USD | €37.70 43.52 USD | €38.50 44.44 USD | €2.68B 3.1B USD | 11.81 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.80 18.24 USD |
+1.28
|
€2.46B 2.84B USD | €128.25K 148.04K USD | €15.56 17.96 USD | €16.04 18.52 USD | €2.46B 2.84B USD | 11.96 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.14 8.24 USD |
-1.11
|
€2.32B 2.68B USD | €146.26K 168.83K USD | €7.11 8.21 USD | €7.28 8.4 USD | €2.32B 2.68B USD | 8.40 | €0.85 0.98 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.25 2.59 USD |
+1.54
|
€2.22B 2.56B USD | €2.43M 2.81M USD | €2.21 2.55 USD | €2.29 2.64 USD | €2.22B 2.56B USD | 8.98 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.50 19.05 USD |
-1.32
|
€2.15B 2.48B USD | €48.08K 55.5K USD | €16.20 18.7 USD | €16.90 19.51 USD | €2.15B 2.48B USD | 16.50 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.05 3.52 USD |
+0.79
|
€2.13B 2.46B USD | €179.36K 207.04K USD | €3.01 3.47 USD | €3.08 3.56 USD | €2.13B 2.46B USD | 16.03 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.60 8.77 USD |
-3.55
|
€1.99B 2.3B USD | €25.93K 29.94K USD | €7.60 8.77 USD | €7.78 8.98 USD | €1.99B 2.3B USD | 152.00 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.67 37.71 USD |
+0.96
|
€1.60B 1.85B USD | €1.56M 1.81M USD | €32.39 37.39 USD | €33.80 39.02 USD | €1.60B 1.85B USD | 68.06 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.18 2.51 USD |
+1.4
|
€1.53B 1.76B USD | €1.48M 1.71M USD | €2.13 2.46 USD | €2.20 2.54 USD | €1.53B 1.76B USD | 11.45 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.21 7.16 USD |
-0.72
|
€1.49B 1.72B USD | €271.71K 313.64K USD | €6.19 7.15 USD | €6.31 7.28 USD | €1.49B 1.72B USD | 18.25 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.14 10.55 USD |
-0.22
|
€1.46B 1.68B USD | €110.65K 127.73K USD | €9.01 10.4 USD | €9.18 10.6 USD | €1.46B 1.68B USD | 304.66 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.45 106.72 USD |
+0.43
|
€1.40B 1.61B USD | €7.52K 8.68K USD | €90.15 104.06 USD | €93.00 107.35 USD | €1.40B 1.61B USD | 17.28 | €5.35 6.18 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€62.90 72.61 USD |
-0.94
|
€1.40B 1.61B USD | €25.23K 29.12K USD | €61.10 70.53 USD | €65.70 75.84 USD | €1.40B 1.61B USD | 28.85 | €2.18 2.52 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.98 43.84 USD |
+0.42
|
€1.35B 1.55B USD | €16.48K 19.03K USD | €37.36 43.13 USD | €38.12 44 USD | €1.35B 1.55B USD | 12.29 | €3.09 3.57 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.78 19.37 USD |
+1.51
|
€1.35B 1.55B USD | €81.94K 94.59K USD | €16.48 19.02 USD | €17.12 19.76 USD | €1.35B 1.55B USD | 28.93 | €0.58 0.67 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.05 41.61 USD |
+1.41
|
€1.33B 1.53B USD | €17.65K 20.38K USD | €35.05 40.46 USD | €36.10 41.67 USD | €1.33B 1.53B USD | 31.90 | €1.13 1.3 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€76.40 88.19 USD |
-2.43
|
€1.28B 1.48B USD | €15.91K 18.37K USD | €74.90 86.46 USD | €79.60 91.89 USD | €1.28B 1.48B USD | 24.33 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.70 51.6 USD |
-0.22
|
€1.28B 1.48B USD | €3.87K 4.46K USD | €43.80 50.56 USD | €45.30 52.29 USD | €1.28B 1.48B USD | 18.02 | €2.48 2.86 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.62 15.72 USD |
-1.73
|
€1.26B 1.46B USD | €146.85K 169.52K USD | €13.50 15.58 USD | €13.98 16.14 USD | €1.26B 1.46B USD | 26.70 | €0.51 0.59 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.33 7.31 USD |
+0.48
|
€1.16B 1.34B USD | €185.33K 213.93K USD | €6.17 7.12 USD | €6.56 7.57 USD | €1.16B 1.34B USD | 28.77 | €0.22 0.25 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.56 11.04 USD |
-3.24
|
€1.15B 1.33B USD | €24.20K 27.93K USD | €9.45 10.91 USD | €9.81 11.32 USD | €1.15B 1.33B USD | 6.87 | €1.39 1.6 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.08 3.56 USD |
-0.84
|
€1.13B 1.31B USD | €318.35K 367.49K USD | €3.02 3.49 USD | €3.12 3.61 USD | €1.13B 1.31B USD | 10.26 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.18 4.82 USD |
+1.95
|
€1.12B 1.29B USD | €581.74K 671.53K USD | €4.08 4.7 USD | €4.25 4.91 USD | €1.12B 1.29B USD | 13.46 | €0.31 0.36 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€26.25 30.3 USD |
+2.94
|
€1.10B 1.27B USD | €59.80K 69.03K USD | €25.70 29.67 USD | €26.60 30.71 USD | €1.10B 1.27B USD | 17.73 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.41 7.39 USD |
-2.14
|
€1.05B 1.21B USD | €146.29K 168.87K USD | €6.41 7.39 USD | €6.72 7.76 USD | €1.05B 1.21B USD | 106.75 | €0.06 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.43 9.73 USD |
+0.06
|
€1.00B 1.16B USD | €202.10K 233.29K USD | €8.21 9.47 USD | €8.46 9.77 USD | €1.00B 1.16B USD | 8.78 | €0.96 1.11 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€23.98 27.68 USD |
-0.91
|
€996.66M 1.15B USD | €44.41K 51.26K USD | €23.68 27.33 USD | €24.68 28.49 USD | €996.66M 1.15B USD | 3.01 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.64 20.36 USD |
-2.86
|
€947.71M 1.09B USD | €11.10K 12.81K USD | €17.60 20.32 USD | €18.34 21.17 USD | €947.71M 1.09B USD | 10.08 | €1.75 2.02 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.35 2.72 USD |
+6.9
|
€910.04M 1.05B USD | €2.40M 2.77M USD | €2.16 2.49 USD | €2.36 2.73 USD | €910.04M 1.05B USD | 19.61 | €0.12 0.14 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.00 58.87 USD |
-2.3
|
€888.96M 1.03B USD | €500.00 577.17 USD | €51.00 58.87 USD | €51.20 59.1 USD | €888.96M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.80 24.01 USD |
-0.95
|
€836.42M 965.51M USD | €23.03K 26.59K USD | €20.65 23.84 USD | €21.20 24.47 USD | €836.42M 965.51M USD | 3.72 | €5.58 6.44 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€84.10 97.08 USD |
-1.17
|
€805.27M 929.55M USD | €9.10K 10.5K USD | €83.60 96.5 USD | €85.10 98.23 USD | €805.27M 929.55M USD | 39.29 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.18 2.52 USD |
-1.89
|
€768.27M 886.84M USD | €1.12M 1.3M USD | €2.18 2.52 USD | €2.25 2.59 USD | €768.27M 886.84M USD | 19.85 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.87 5.62 USD |
-3.74
|
€645.29M 744.88M USD | €257.81K 297.6K USD | €4.85 5.6 USD | €5.03 5.81 USD | €645.29M 744.88M USD | 243.50 | €0.02 0.02 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.53 1.77 USD |
-1.86
|
€639.73M 738.46M USD | €408.20K 471.2K USD | €1.52 1.76 USD | €1.54 1.78 USD | €639.73M 738.46M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€21.95 25.34 USD |
-3.3
|
€630.77M 728.12M USD | €59.12K 68.24K USD | €21.40 24.7 USD | €22.75 26.26 USD | €630.77M 728.12M USD | 27.78 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.91 3.35 USD |
+1.22
|
€628.75M 725.79M USD | €72.60K 83.8K USD | €2.87 3.31 USD | €2.93 3.38 USD | €628.75M 725.79M USD | 17.08 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.4
|
€627.73M 724.62M USD | €398.79K 460.33K USD | €0.76 0.88 USD | €0.77 0.89 USD | €627.73M 724.62M USD | 10.90 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.07 11.62 USD |
-0.3
|
€615.07M 710M USD | €677.12K 781.62K USD | €9.79 11.3 USD | €10.41 12.02 USD | €615.07M 710M USD | 0 | -€4.25 -4.9 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.00 54.25 USD |
-1.98
|
€592.89M 684.39M USD | €38.10K 43.98K USD | €45.45 52.46 USD | €49.15 56.74 USD | €592.89M 684.39M USD | 50.00 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.51 7.51 USD |
+2.04
|
€574.61M 663.29M USD | €114.38K 132.03K USD | €6.42 7.41 USD | €6.61 7.63 USD | €574.61M 663.29M USD | 16.27 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.87 9.08 USD |
+1.61
|
€561.59M 648.27M USD | €76.02K 87.75K USD | €7.68 8.87 USD | €7.90 9.12 USD | €561.59M 648.27M USD | 7.28 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.01 2.31 USD |
+0.25
|
€523.01M 603.73M USD | €399.09K 460.68K USD | €1.98 2.29 USD | €2.02 2.33 USD | €523.01M 603.73M USD | 10.02 | €0.20 0.23 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€16.30 18.82 USD |
+3.16
|
€497.88M 574.72M USD | €15.40K 17.78K USD | €15.20 17.55 USD | €16.35 18.87 USD | €497.88M 574.72M USD | 14.81 | €1.10 1.27 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-0.37
|
€472.19M 545.07M USD | €6.21K 7.17K USD | €5.32 6.14 USD | €5.36 6.19 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.03 10.42 USD |
-0.77
|
€455.67M 525.99M USD | €194.09K 224.05K USD | €8.90 10.27 USD | €9.29 10.72 USD | €455.67M 525.99M USD | 7.11 | €1.27 1.47 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.99 4.61 USD |
+1.27
|
€440.26M 508.21M USD | €274.36K 316.71K USD | €3.92 4.52 USD | €4.04 4.66 USD | €440.26M 508.21M USD | 10.50 | €0.38 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
