Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (1713)
- {{country.name}}
- All countries
- Italy (1713)
Milan (1713)
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ferrari N.V. RACE.MI | $405.2 442.94 USD |
-0.25
|
$72.99B 79.79B USD | $113.24K 123.79K USD | $402.9 440.42 USD | $407 444.91 USD | $72.99B 79.79B USD | 58.63 | $6.91 7.55 USD | |
Enel SpA ENEL.MI | $6.15 6.72 USD |
-0.36
|
$62.42B 68.24B USD | $8.26M 9.03M USD | $6.13 6.71 USD | $6.2 6.77 USD | $62.42B 68.24B USD | 17.07 | $0.36 0.39 USD | |
Intesa Sanpaolo S.p.A. ISP.MI | $3.36 3.67 USD |
+0.4
|
$61.37B 67.09B USD | $62.74M 68.58M USD | $3.35 3.66 USD | $3.38 3.69 USD | $61.37B 67.09B USD | 8.00 | $0.42 0.46 USD | |
UniCredit S.p.A. UCG.MI | $35.16 38.43 USD |
+2.14
|
$58.96B 64.45B USD | $6.5M 7.11M USD | $34.44 37.64 USD | $35.28 38.56 USD | $58.96B 64.45B USD | 6.96 | $5.05 5.52 USD | |
Eni S.p.A. ENI.MI | $14.68 16.05 USD |
+0.74
|
$46.89B 51.25B USD | $3.73M 4.08M USD | $14.56 15.92 USD | $14.72 16.09 USD | $46.89B 51.25B USD | 10.48 | $1.4 1.53 USD | |
Assicurazioni Generali S.p.A. G.MI | $23.67 25.87 USD |
+0.55
|
$36.51B 39.91B USD | $2.48M 2.71M USD | $23.5 25.69 USD | $23.7 25.91 USD | $36.51B 39.91B USD | 9.94 | $2.38 2.6 USD | |
Tenaris S.A. TEN.MI | $18.34 20.05 USD |
-0.33
|
$21.1B 23.07B USD | $1.06M 1.15M USD | $18.15 19.83 USD | $18.39 20.1 USD | $21.1B 23.07B USD | 5.97 | $3.07 3.36 USD | |
Moncler S.p.A. MONC.MI | $69.26 75.71 USD |
+1.08
|
$18.72B 20.47B USD | $217.7K 237.98K USD | $68.56 74.95 USD | $69.3 75.75 USD | $18.72B 20.47B USD | 30.51 | $2.27 2.48 USD | |
Terna S.p.A. TRN.MI | $7.67 8.38 USD |
-0.75
|
$15.39B 16.82B USD | $1.46M 1.59M USD | $7.66 8.38 USD | $7.77 8.49 USD | $15.39B 16.82B USD | 16.66 | $0.46 0.5 USD | |
Poste Italiane S.p.A. PST.MI | $11.58 12.66 USD |
+0.13
|
$15B 16.4B USD | $591.41K 646.49K USD | $11.56 12.63 USD | $11.61 12.69 USD | $15B 16.4B USD | 7.82 | $1.48 1.62 USD | |
Snam S.p.A. SRG.MI | $4.38 4.78 USD |
-0.84
|
$14.67B 16.04B USD | $2.38M 2.6M USD | $4.37 4.78 USD | $4.42 4.83 USD | $14.67B 16.04B USD | 12.87 | $0.34 0.37 USD | |
Prysmian S.p.A. PRY.MI | $48.43 52.94 USD |
-0.51
|
$13.49B 14.75B USD | $275.16K 300.79K USD | $47.97 52.44 USD | $48.73 53.27 USD | $13.49B 14.75B USD | 26.32 | $1.84 2.01 USD | |
Leonardo S.p.a. LDO.MI | $23.2 25.36 USD |
+1.05
|
$13.39B 14.64B USD | $2.04M 2.23M USD | $22.73 24.85 USD | $23.26 25.43 USD | $13.39B 14.64B USD | 20.35 | $1.14 1.25 USD | |
Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $13.85 15.13 USD |
+0.44
|
$11.58B 12.66B USD | $1.4M 1.53M USD | $13.77 15.05 USD | $13.9 15.19 USD | $11.58B 12.66B USD | 10.81 | $1.28 1.4 USD | |
Davide Campari-Milano N.V. CPR.MI | $9.27 10.13 USD |
+0.3
|
$11.13B 12.17B USD | $1.32M 1.44M USD | $9.25 10.12 USD | $9.36 10.23 USD | $11.13B 12.17B USD | 31.95 | $0.29 0.32 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.46 56.25 USD |
-0.54
|
$10.62B 11.61B USD | $56.8K 62.09K USD | $51.08 55.84 USD | $51.74 56.56 USD | $10.62B 11.61B USD | 27.66 | $1.86 2.03 USD | |
Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.53 11.51 USD |
-0.71
|
$9.96B 10.89B USD | $466.98K 510.48K USD | $10.5 11.47 USD | $10.65 11.64 USD | $9.96B 10.89B USD | 29.24 | $0.36 0.39 USD | |
Banco BPM S.p.A. BAMI.MI | $6.17 6.74 USD |
+0.65
|
$9.39B 10.26B USD | $7.47M 8.17M USD | $6.11 6.68 USD | $6.21 6.79 USD | $9.39B 10.26B USD | 7.34 | $0.84 0.92 USD | |
FinecoBank Banca Fineco S.p.A. FBK.MI | $13.8 15.08 USD |
-0.58
|
$8.53B 9.32B USD | $1.14M 1.24M USD | $13.71 14.99 USD | $13.94 15.24 USD | $8.53B 9.32B USD | 13.79 | $1 1.09 USD | |
Nexi S.p.A. NEXI.MI | $5.91 6.46 USD |
+0.14
|
$7.86B 8.59B USD | $3.21M 3.51M USD | $5.86 6.4 USD | $5.94 6.5 USD | $7.86B 8.59B USD | 98.50 | $0.06 0.07 USD | |
Amplifon S.p.A. AMP.MI | $33.77 36.92 USD |
-0.82
|
$7.62B 8.32B USD | $167.94K 183.58K USD | $33.57 36.7 USD | $34.14 37.32 USD | $7.62B 8.32B USD | 48.94 | $0.69 0.75 USD | |
Banca Mediolanum S.p.A. BMED.MI | $10.18 11.12 USD |
-0.73
|
$7.6B 8.31B USD | $457.98K 500.63K USD | $10.17 11.12 USD | $10.3 11.25 USD | $7.6B 8.31B USD | 10.59 | $0.96 1.05 USD | |
UnipolSai Assicurazioni S.p.A. US.MI | $2.67 2.92 USD |
-0.22
|
$7.56B 8.27B USD | $865.28K 945.86K USD | $2.67 2.92 USD | $2.68 2.93 USD | $7.56B 8.27B USD | 11.14 | $0.24 0.26 USD | |
Edison S.p.A. EDNR.MI | $1.58 1.72 USD |
-0.88
|
$7.5B 8.2B USD | $244.01K 266.73K USD | $1.57 1.72 USD | $1.6 1.75 USD | $7.5B 8.2B USD | 14.34 | $0.11 0.12 USD | |
Brunello Cucinelli S.p.A. BC.MI | $106.2 116.09 USD |
+2.71
|
$7.26B 7.93B USD | $116.8K 127.68K USD | $104.5 114.23 USD | $107.1 117.07 USD | $7.26B 7.93B USD | 75.31 | $1.41 1.54 USD | |
Buzzi S.p.A. BZU.MI | $36.88 40.31 USD |
-2.49
|
$6.83B 7.46B USD | $270.31K 295.48K USD | $36.1 39.46 USD | $38.12 41.67 USD | $6.83B 7.46B USD | 8.53 | $4.32 4.72 USD | |
BPER Banca SpA BPE.MI | $4.37 4.78 USD |
+0.71
|
$6.32B 6.91B USD | $8.9M 9.73M USD | $4.34 4.74 USD | $4.39 4.8 USD | $6.32B 6.91B USD | 4.08 | $1.07 1.17 USD | |
Pirelli & C. S.p.A. PIRC.MI | $5.69 6.22 USD |
+0.35
|
$5.69B 6.22B USD | $899.41K 983.18K USD | $5.69 6.22 USD | $5.77 6.31 USD | $5.69B 6.22B USD | 11.85 | $0.48 0.52 USD | |
Unipol Gruppo S.p.A. UNI.MI | $7.75 8.47 USD |
+0.49
|
$5.55B 6.07B USD | $880.61K 962.63K USD | $7.71 8.43 USD | $7.78 8.51 USD | $5.55B 6.07B USD | 5.03 | $1.54 1.68 USD | |
Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.21 4.6 USD |
+0.24
|
$5.37B 5.87B USD | $28.33M 30.97M USD | $4.17 4.56 USD | $4.33 4.73 USD | $5.37B 5.87B USD | 2.58 | $1.63 1.78 USD | |
A2A S.p.A. A2A.MI | $1.67 1.83 USD |
+0.06
|
$5.24B 5.72B USD | $4.79M 5.24M USD | $1.66 1.81 USD | $1.68 1.84 USD | $5.24B 5.72B USD | 13.92 | $0.12 0.13 USD | |
Reply S.p.A. REY.MI | $132.5 144.84 USD |
-0.23
|
$4.94B 5.4B USD | $15.68K 17.14K USD | $131.6 143.86 USD | $133.7 146.15 USD | $4.94B 5.4B USD | 26.44 | $5.01 5.48 USD | |
Telecom Italia S.p.A. TIT.MI | $0.23 0.25 USD |
+0.27
|
$4.86B 5.31B USD | $96.51M 105.5M USD | $0.22 0.25 USD | $0.23 0.25 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
De'Longhi S.p.A. DLG.MI | $32.2 35.2 USD |
+0.31
|
$4.84B 5.29B USD | $21.41K 23.4K USD | $31.82 34.78 USD | $32.32 35.33 USD | $4.84B 5.29B USD | 1.93 | $16.68 18.23 USD | |
Telecom Italia S.p.A. TITR.MI | $0.23 0.25 USD |
-0.48
|
$4.82B 5.27B USD | $9.52M 10.41M USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.82B 5.27B USD | 0 | -$0.06 -0.06 USD | |
Interpump Group S.p.A. IP.MI | $45.04 49.23 USD |
+0.9
|
$4.82B 5.27B USD | $88.04K 96.23K USD | $44.54 48.69 USD | $45.14 49.34 USD | $4.82B 5.27B USD | 17.52 | $2.57 2.81 USD | |
DiaSorin S.p.A. DIA.MI | $89.96 98.34 USD |
+1.19
|
$4.79B 5.24B USD | $130.08K 142.19K USD | $87.74 95.91 USD | $90.34 98.75 USD | $4.79B 5.24B USD | 36.27 | $2.48 2.71 USD | |
Hera S.p.A. HER.MI | $3.27 3.58 USD |
-0.43
|
$4.74B 5.18B USD | $905.73K 990.08K USD | $3.26 3.57 USD | $3.31 3.62 USD | $4.74B 5.18B USD | 10.56 | $0.31 0.34 USD | |
Saipem SpA SPM.MI | $2.27 2.48 USD |
+3.37
|
$4.58B 5.01B USD | $35.87M 39.21M USD | $2.22 2.43 USD | $2.27 2.48 USD | $4.58B 5.01B USD | 0 | -$0.25 -0.2 USD | |
Italgas S.p.A. IG.MI | $5.38 5.88 USD |
-0.46
|
$4.36B 4.77B USD | $759.89K 830.66K USD | $5.35 5.84 USD | $5.4 5.9 USD | $4.36B 4.77B USD | 10.14 | $0.53 0.58 USD | |
Banca Generali S.p.A. BGN.MI | $36.78 40.21 USD |
-0.43
|
$4.2B 4.59B USD | $79.95K 87.39K USD | $36.73 40.15 USD | $37.03 40.48 USD | $4.2B 4.59B USD | 12.86 | $2.86 3.13 USD | |
Brembo S.p.A. BRE.MI | $11.96 13.07 USD |
+0.17
|
$3.81B 4.17B USD | $105.06K 114.84K USD | $11.91 13.02 USD | $12.01 13.13 USD | $3.81B 4.17B USD | 12.72 | $0.94 1.03 USD | |
Iveco Group N.V. IVG.MI | $13.95 15.24 USD |
-1.03
|
$3.7B 4.04B USD | $921.86K 1.01M USD | $13.83 15.12 USD | $14.15 15.46 USD | $3.7B 4.04B USD | 17.43 | $0.8 0.87 USD | |
Azimut Holding S.p.A. AZM.MI | $25.23 27.58 USD |
+0.4
|
$3.49B 3.82B USD | $1.29M 1.41M USD | $24.97 27.3 USD | $25.86 28.27 USD | $3.49B 3.82B USD | 8.03 | $3.14 3.43 USD | |
ACEA S.p.A. ACE.MI | $16.27 17.79 USD |
+0.43
|
$3.46B 3.78B USD | $60.15K 65.76K USD | $16.11 17.61 USD | $16.31 17.83 USD | $3.46B 3.78B USD | 11.78 | $1.38 1.51 USD | |
ERG S.p.A. ERG.MI | $23.24 25.4 USD |
-0.85
|
$3.39B 3.7B USD | $198.94K 217.47K USD | $23.2 25.36 USD | $23.6 25.8 USD | $3.39B 3.7B USD | 15.59 | $1.49 1.63 USD | |
Banca Popolare di Sondrio S.p.A BPSO.MI | $6.96 7.61 USD |
-0.14
|
$3.19B 3.49B USD | $604.03K 660.28K USD | $6.95 7.6 USD | $7.02 7.67 USD | $3.19B 3.49B USD | 12.65 | $0.55 0.6 USD | |
Credito Emiliano S.p.A. CE.MI | $9.31 10.18 USD |
-0.11
|
$3.18B 3.48B USD | $52.51K 57.4K USD | $9.27 10.13 USD | $9.37 10.24 USD | $3.18B 3.48B USD | 5.60 | $1.66 1.81 USD | |
SOL S.p.A. SOL.MI | $33.2 36.29 USD |
+1.07
|
$3.01B 3.29B USD | $30.3K 33.12K USD | $32.15 35.14 USD | $34.2 37.39 USD | $3.01B 3.29B USD | 20.62 | $1.61 1.76 USD | |
Iren SpA IRE.MI | $1.91 2.09 USD |
+0.74
|
$2.45B 2.68B USD | $1.34M 1.47M USD | $1.87 2.05 USD | $1.94 2.12 USD | $2.45B 2.68B USD | 9.54 | $0.2 0.22 USD | |
BFF Bank S.p.A. BFF.MI | $12.41 13.57 USD |
+0.98
|
$2.34B 2.56B USD | $78.7K 86.03K USD | $12.27 13.41 USD | $12.42 13.58 USD | $2.34B 2.56B USD | 13.48 | $0.92 1.01 USD | |
Carel Industries S.p.A. CRL.MI | $20.5 22.41 USD |
-2.38
|
$2.31B 2.52B USD | $70.35K 76.9K USD | $20.25 22.14 USD | $21 22.96 USD | $2.31B 2.52B USD | 29.28 | $0.7 0.77 USD | |
Webuild S.p.A. WBD.MI | $2.25 2.46 USD |
+0.09
|
$2.28B 2.5B USD | $815.89K 891.87K USD | $2.24 2.45 USD | $2.28 2.49 USD | $2.28B 2.5B USD | 17.29 | $0.13 0.14 USD | |
Webuild S.p.A. WBDR.MI | $9.95 10.88 USD |
-1.49
|
$2.25B 2.46B USD | $1.63K 1.78K USD | $9.95 10.88 USD | $10.3 11.26 USD | $2.25B 2.46B USD | 76.53 | $0.13 0.14 USD | |
Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $24.65 26.95 USD |
-0.6
|
$2.15B 2.35B USD | $26.99K 29.5K USD | $24.55 26.84 USD | $24.8 27.11 USD | $2.15B 2.35B USD | 6.90 | $3.57 3.9 USD | |
Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33.25 36.35 USD |
-0.89
|
$2.14B 2.34B USD | $17.55K 19.18K USD | $33.1 36.18 USD | $33.5 36.62 USD | $2.14B 2.34B USD | 9.31 | $3.57 3.9 USD | |
ENAV S.p.A. ENAV.MI | $3.9 4.27 USD |
+0.41
|
$2.12B 2.32B USD | $413.02K 451.48K USD | $3.85 4.21 USD | $3.92 4.28 USD | $2.12B 2.32B USD | 21.67 | $0.18 0.2 USD | |
Ariston Holding N.V. ARIS.MI | $5.19 5.67 USD |
-0.96
|
$1.96B 2.15B USD | $219.88K 240.36K USD | $5.13 5.61 USD | $5.35 5.84 USD | $1.96B 2.15B USD | 10.16 | $0.51 0.56 USD | |
Technogym S.p.A. TGYM.MI | $9.22 10.08 USD |
+1.93
|
$1.89B 2.07B USD | $268.48K 293.48K USD | $8.95 9.78 USD | $9.22 10.08 USD | $1.89B 2.07B USD | 24.91 | $0.37 0.4 USD | |
Salvatore Ferragamo S.p.A. SFER.MI | $11.37 12.43 USD |
+0.89
|
$1.88B 2.06B USD | $94.11K 102.87K USD | $11.26 12.31 USD | $11.47 12.54 USD | $1.88B 2.06B USD | 59.84 | $0.19 0.21 USD | |
Saras S.p.A. SRS.MI | $1.77 1.93 USD |
-0.28
|
$1.68B 1.84B USD | $603.14K 659.32K USD | $1.77 1.93 USD | $1.78 1.94 USD | $1.68B 1.84B USD | 5.36 | $0.33 0.36 USD | |
Tamburi Investment Partners S.p.A. TIP.MI | $10.06 11 USD |
+0.7
|
$1.66B 1.82B USD | $157.29K 171.94K USD | $9.96 10.89 USD | $10.12 11.06 USD | $1.66B 1.82B USD | 37.25 | $0.27 0.3 USD | |
Cementir Holding N.V. CEM.MI | $10.48 11.46 USD |
+0.77
|
$1.63B 1.78B USD | $50.33K 55.02K USD | $10.36 11.32 USD | $10.52 11.5 USD | $1.63B 1.78B USD | 8.12 | $1.29 1.41 USD | |
SeSa S.p.A. SES.MI | $102.1 111.61 USD |
-0.39
|
$1.58B 1.72B USD | $13.95K 15.25K USD | $101.4 110.84 USD | $103.1 112.7 USD | $1.58B 1.72B USD | 19.30 | $5.29 5.78 USD | |
MFE-Mediaforeurope N.V. MFEB.MI | $3.22 3.52 USD |
-0.12
|
$1.5B 1.64B USD | $50.35K 55.04K USD | $3.2 3.5 USD | $3.23 3.53 USD | $1.5B 1.64B USD | 6.70 | $0.48 0.52 USD | |
MFE-Mediaforeurope N.V. MFEA.MI | $2.42 2.64 USD |
-0.19
|
$1.5B 1.64B USD | $338.28K 369.79K USD | $2.41 2.63 USD | $2.45 2.68 USD | $1.5B 1.64B USD | 5.03 | $0.48 0.52 USD | |
Sanlorenzo S.p.A. SL.MI | $42.25 46.18 USD |
+0.12
|
$1.47B 1.61B USD | $14.64K 16K USD | $41.85 45.75 USD | $42.9 46.9 USD | $1.47B 1.61B USD | 16.63 | $2.54 2.78 USD | |
Italmobiliare S.p.A. ITM.MI | $34.55 37.77 USD |
+1.17
|
$1.46B 1.6B USD | $17.81K 19.47K USD | $34.3 37.49 USD | $34.7 37.93 USD | $1.46B 1.6B USD | 22.00 | $1.57 1.72 USD | |
TOD'S S.p.A. TOD.MI | $43.02 47.03 USD |
+0.09
|
$1.43B 1.56B USD | $33.3K 36.4K USD | $42.98 46.98 USD | $43.02 47.03 USD | $1.43B 1.56B USD | 28.49 | $1.51 1.65 USD | |
Rai Way S.p.A. RWAY.MI | $5.22 5.71 USD |
+0.77
|
$1.4B 1.53B USD | $244.47K 267.23K USD | $5.15 5.63 USD | $5.22 5.71 USD | $1.4B 1.53B USD | 16.31 | $0.32 0.35 USD | |
Salcef Group S.p.A. SCF.MI | $23 25.14 USD |
0
|
$1.4B 1.53B USD | $26.59K 29.07K USD | $22.8 24.92 USD | $23.15 25.31 USD | $1.4B 1.53B USD | 20.72 | $1.11 1.21 USD | |
Anima Holding SpA ANIM.MI | $4.41 4.82 USD |
+0.23
|
$1.4B 1.53B USD | $214.34K 234.3K USD | $4.37 4.78 USD | $4.43 4.84 USD | $1.4B 1.53B USD | 9.80 | $0.45 0.49 USD | |
Gruppo MutuiOnline S.p.A MOL.MI | $37.4 40.88 USD |
+0.4
|
$1.4B 1.53B USD | $691 755.36 USD | $37.1 40.56 USD | $37.4 40.88 USD | $1.4B 1.53B USD | 37.02 | $1.01 1.1 USD | |
Intercos S.p.A. ICOS.MI | $13.22 14.45 USD |
+0.46
|
$1.27B 1.39B USD | $38.55K 42.14K USD | $13 14.21 USD | $13.26 14.49 USD | $1.27B 1.39B USD | 264.39 | $0.05 0.05 USD | |
GVS S.p.A. GVS.MI | $5.88 6.43 USD |
+3.44
|
$1.2B 1.31B USD | $178.01K 194.59K USD | $5.5 6.01 USD | $5.9 6.45 USD | $1.2B 1.31B USD | 0 | -$0.03 -0.03 USD | |
Zignago Vetro S.p.A. ZV.MI | $13.26 14.49 USD |
-1.92
|
$1.18B 1.29B USD | $119.84K 131K USD | $13.16 14.39 USD | $13.58 14.84 USD | $1.18B 1.29B USD | 8.55 | $1.55 1.69 USD | |
Fincantieri S.p.A. FCT.MI | $0.6899 0.75 USD |
+2.23
|
$1.17B 1.27B USD | $19.93M 21.78M USD | $0.67 0.74 USD | $0.7099 0.78 USD | $1.17B 1.27B USD | 0 | -$0.03 -0.03 USD | |
Piaggio & C. SpA PIA.MI | $2.93 3.2 USD |
+0.21
|
$1.04B 1.13B USD | $220.92K 241.5K USD | $2.92 3.19 USD | $2.94 3.21 USD | $1.04B 1.13B USD | 10.45 | $0.28 0.31 USD | |
Alerion Clean Power S.p.A. ARN.MI | $18.88 20.64 USD |
-1.15
|
$1.01B 1.1B USD | $9.44K 10.31K USD | $18.8 20.55 USD | $19.34 21.14 USD | $1.01B 1.1B USD | 13.02 | $1.45 1.59 USD | |
Comer Industries S.p.A. COM.MI | $33.9 37.06 USD |
+0.3
|
$971.45M 1.06B USD | $3.32K 3.63K USD | $33.7 36.84 USD | $33.9 37.06 USD | $971.45M 1.06B USD | 10.33 | $3.28 3.59 USD | |
B.F. S.p.A. BFG.MI | $3.67 4.01 USD |
+1.66
|
$969.1M 1.06B USD | $5.17K 5.65K USD | $3.62 3.96 USD | $3.68 4.02 USD | $969.1M 1.06B USD | 91.75 | $0.04 0.04 USD | |
Banca IFIS S.p.A. IF.MI | $18.18 19.87 USD |
+0.66
|
$953.87M 1.04B USD | $234.51K 256.35K USD | $17.87 19.53 USD | $18.22 19.92 USD | $953.87M 1.04B USD | 5.94 | $3.06 3.34 USD | |
EL.En. S.p.A. ELN.MI | $11.62 12.7 USD |
+9.62
|
$929.25M 1.02B USD | $617.97K 675.52K USD | $10.86 11.87 USD | $11.75 12.84 USD | $929.25M 1.02B USD | 19.36 | $0.6 0.66 USD | |
Tinexta S.p.A. TNXT.MI | $19.08 20.86 USD |
-0.16
|
$866.28M 946.96M USD | $27.38K 29.92K USD | $18.9 20.66 USD | $19.16 20.94 USD | $866.28M 946.96M USD | 32.33 | $0.59 0.64 USD | |
d'Amico International Shipping S.A. DIS.MI | $6.43 7.03 USD |
+0.23
|
$799.99M 874.5M USD | $60.55K 66.19K USD | $6.36 6.95 USD | $6.46 7.06 USD | $799.99M 874.5M USD | 4.43 | $1.45 1.59 USD | |
MARR S.p.A. MARR.MI | $11.8 12.9 USD |
+0.17
|
$770.51M 842.27M USD | $88.49K 96.73K USD | $11.72 12.81 USD | $11.9 13.01 USD | $770.51M 842.27M USD | 16.38 | $0.72 0.79 USD | |
Cembre S.p.A. CMB.MI | $44.4 48.54 USD |
+0.45
|
$746.83M 816.38M USD | $7.27K 7.95K USD | $43.7 47.77 USD | $44.5 48.64 USD | $746.83M 816.38M USD | 18.27 | $2.43 2.66 USD | |
Philogen S.p.A. PHIL.MI | $17.75 19.4 USD |
-1.39
|
$715.14M 781.75M USD | $5.35K 5.84K USD | $17.6 19.24 USD | $18 19.68 USD | $715.14M 781.75M USD | 1775.00 | $0.01 0.01 USD | |
Juventus Football Club S.p.A. JUVE.MI | $2.23 2.44 USD |
+2.03
|
$660.39M 721.9M USD | $3.04M 3.32M USD | $2.16 2.36 USD | $2.27 2.48 USD | $660.39M 721.9M USD | 0 | -$0.64 -0.6 USD | |
Caltagirone SpA CALT.MI | $5.28 5.77 USD |
+3.53
|
$634.23M 693.3M USD | $60.21K 65.81K USD | $5.04 5.51 USD | $5.38 5.88 USD | $634.23M 693.3M USD | 5.07 | $1.04 1.14 USD | |
Piovan S.p.A. PVN.MI | $12.15 13.28 USD |
0
|
$632.8M 691.74M USD | $23.36K 25.53K USD | $11.85 12.95 USD | $12.3 13.45 USD | $632.8M 691.74M USD | 15.77 | $0.77 0.84 USD | |
Banco di Desio e della Brianza S.p.A. BDB.MI | $4.66 5.09 USD |
+2.42
|
$628.89M 687.46M USD | $42.62K 46.59K USD | $4.55 4.97 USD | $4.66 5.09 USD | $628.89M 687.46M USD | 4.35 | $1.07 1.17 USD | |
OVS S.p.A. OVS.MI | $2.42 2.64 USD |
+3.96
|
$622.92M 680.94M USD | $1.73M 1.89M USD | $2.34 2.56 USD | $2.42 2.64 USD | $622.92M 680.94M USD | 17.27 | $0.14 0.15 USD | |
Arnoldo Mondadori Editore S.p.A. MN.MI | $2.36 2.57 USD |
+1.95
|
$612.73M 669.79M USD | $178.47K 195.1K USD | $2.32 2.53 USD | $2.36 2.57 USD | $612.73M 669.79M USD | 10.23 | $0.23 0.25 USD | |
The Italian Sea Group S.p.A. TISG.MI | $9.87 10.79 USD |
+1.96
|
$600.93M 656.9M USD | $251.18K 274.57K USD | $9.66 10.56 USD | $9.98 10.91 USD | $600.93M 656.9M USD | 14.09 | $0.7 0.77 USD | |
SAES Getters S.p.A. SG.MI | $35.55 38.86 USD |
-0.14
|
$596.71M 652.29M USD | $58.92K 64.4K USD | $35.3 38.59 USD | $35.75 39.08 USD | $596.71M 652.29M USD | 29.62 | $1.2 1.31 USD | |
IVS Group S.A. IVS.MI | $6.54 7.15 USD |
+0.62
|
$582.98M 637.27M USD | $51.92K 56.75K USD | $6.42 7.02 USD | $6.58 7.19 USD | $582.98M 637.27M USD | 163.50 | $0.04 0.04 USD | |
CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.54 0.59 USD |
+0.74
|
$569.15M 622.16M USD | $422.8K 462.18K USD | $0.54 0.59 USD | $0.54 0.59 USD | $569.15M 622.16M USD | 18.06 | $0.03 0.03 USD | |
Digital Value S.p.A. DGV.MI | $55.3 60.45 USD |
+2.79
|
$550M 601.22M USD | $11.03K 12.06K USD | $53.1 58.05 USD | $56.4 61.65 USD | $550M 601.22M USD | 16.12 | $3.43 3.75 USD | |
Pharmanutra S.p.A. PHN.MI | $56.7 61.98 USD |
-1.22
|
$547.07M 598.02M USD | $3.12K 3.41K USD | $56.7 61.98 USD | $57.1 62.42 USD | $547.07M 598.02M USD | 42.63 | $1.33 1.45 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |