Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (274)
Milan (274)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€84.37 97.39 USD |
+0.15
|
€126.41B 145.92B USD | €1.22M 1.4M USD | €84.01 96.98 USD | €84.73 97.81 USD | €126.41B 145.92B USD | 11.30 | €7.46 8.61 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.29 7.27 USD |
-0.13
|
€108.84B 125.63B USD | €11.81M 13.63M USD | €6.26 7.22 USD | €6.32 7.3 USD | €108.84B 125.63B USD | 11.04 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.83 11.35 USD |
-0.23
|
€97.68B 112.75B USD | €2.74M 3.16M USD | €9.81 11.32 USD | €9.89 11.42 USD | €97.68B 112.75B USD | 23.40 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.51 29.44 USD |
+1.21
|
€72.63B 83.84B USD | €2.24M 2.59M USD | €25.19 29.08 USD | €25.56 29.5 USD | €72.63B 83.84B USD | 17.46 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€45.01 51.96 USD |
+0.45
|
€67.53B 77.95B USD | €318.34K 367.47K USD | €44.92 51.85 USD | €45.18 52.15 USD | €67.53B 77.95B USD | 15.25 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€372.50 429.99 USD |
-0.79
|
€65.27B 75.34B USD | €56.25K 64.93K USD | €372.30 429.76 USD | €377.55 435.82 USD | €65.27B 75.34B USD | 39.41 | €9.45 10.91 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.65 29.61 USD |
+0.55
|
€40.90B 47.21B USD | €1.45M 1.67M USD | €25.47 29.4 USD | €25.77 29.75 USD | €40.90B 47.21B USD | 13.86 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.47 13.24 USD |
+0.16
|
€34.84B 40.22B USD | €1.95M 2.26M USD | €11.38 13.14 USD | €11.50 13.27 USD | €34.84B 40.22B USD | 11.46 | €1.00 1.15 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€111.20 128.36 USD |
-0.54
|
€33.28B 38.42B USD | €291.33K 336.29K USD | €108.80 125.59 USD | €112.30 129.63 USD | €33.28B 38.42B USD | 28.88 | €3.85 4.44 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.58 58.39 USD |
-0.08
|
€29.17B 33.68B USD | €397.04K 458.32K USD | €50.21 57.96 USD | €51.33 59.25 USD | €29.17B 33.68B USD | 22.78 | €2.22 2.56 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.44 15.52 USD |
-0.15
|
€27.94B 32.26B USD | €1.40M 1.61M USD | €13.34 15.4 USD | €13.51 15.59 USD | €27.94B 32.26B USD | 12.00 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.66 31.93 USD |
+0.62
|
€27.93B 32.24B USD | €257.29K 297K USD | €27.49 31.73 USD | €27.75 32.03 USD | €27.93B 32.24B USD | 16.46 | €1.68 1.94 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.78 17.06 USD |
+0.72
|
€22.24B 25.68B USD | €1.04M 1.2M USD | €14.65 16.91 USD | €14.96 17.26 USD | €22.24B 25.68B USD | 11.54 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.44 31.67 USD |
+0.07
|
€22.14B 25.56B USD | €252.60K 291.59K USD | €27.25 31.46 USD | €27.48 31.72 USD | €22.14B 25.56B USD | 17.04 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.20 7.15 USD |
+0.49
|
€20.80B 24.01B USD | €1.31M 1.51M USD | €6.14 7.09 USD | €6.21 7.17 USD | €20.80B 24.01B USD | 18.78 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.80 11.31 USD |
+0.41
|
€19.65B 22.68B USD | €1.58M 1.82M USD | €9.64 11.13 USD | €9.89 11.42 USD | €19.65B 22.68B USD | 19.20 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.50 30.59 USD |
-0.08
|
€19.55B 22.56B USD | €175.86K 203K USD | €26.40 30.47 USD | €26.64 30.75 USD | €19.55B 22.56B USD | 11.52 | €2.30 2.65 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.40 27.01 USD |
-0.17
|
€17.30B 19.97B USD | €217.89K 251.52K USD | €23.24 26.83 USD | €23.59 27.23 USD | €17.30B 19.97B USD | 13.22 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.00 26.55 USD |
+0.09
|
€14.07B 16.24B USD | €200.57K 231.52K USD | €22.86 26.39 USD | €23.07 26.63 USD | €14.07B 16.24B USD | 20.90 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.97 6.89 USD |
+1.25
|
€12.74B 14.71B USD | €3.07M 3.54M USD | €5.83 6.73 USD | €6.12 7.06 USD | €12.74B 14.71B USD | 28.43 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.54 51.41 USD |
+1.27
|
€12.11B 13.98B USD | €191.31K 220.83K USD | €44.19 51.01 USD | €44.76 51.67 USD | €12.11B 13.98B USD | 18.95 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.60 60.72 USD |
+0.29
|
€10.95B 12.64B USD | €41.99K 48.47K USD | €52.45 60.54 USD | €52.65 60.78 USD | €10.95B 12.64B USD | 20.95 | €2.51 2.9 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.27 10.71 USD |
+1.69
|
€9.44B 10.9B USD | €394.46K 455.33K USD | €9.16 10.57 USD | €9.29 10.72 USD | €9.44B 10.9B USD | 13.63 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.84 2.12 USD |
-1.08
|
€8.70B 10.04B USD | €26.56K 30.66K USD | €1.84 2.12 USD | €1.85 2.14 USD | €8.70B 10.04B USD | 91.79 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.32 4.98 USD |
-0.23
|
€8.38B 9.67B USD | €1.41M 1.62M USD | €4.29 4.95 USD | €4.34 5.01 USD | €8.38B 9.67B USD | 33.20 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.83 7.88 USD |
-0.64
|
€8.19B 9.46B USD | €1.15M 1.32M USD | €6.82 7.88 USD | €6.91 7.98 USD | €8.19B 9.46B USD | 45.53 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€45.24 52.22 USD |
+2.68
|
€7.94B 9.17B USD | €190.18K 219.53K USD | €44.45 51.31 USD | €45.38 52.38 USD | €7.94B 9.17B USD | 9.50 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.88 7.94 USD |
+2
|
€7.46B 8.61B USD | €1.42M 1.64M USD | €6.75 7.79 USD | €6.98 8.06 USD | €7.46B 8.61B USD | 14.32 | €0.48 0.55 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.31 2.66 USD |
+0.04
|
€7.21B 8.32B USD | €2.27M 2.62M USD | €2.30 2.65 USD | €2.32 2.68 USD | €7.21B 8.32B USD | 10.48 | €0.22 0.25 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.76 23.96 USD |
+0.48
|
€7.05B 8.14B USD | €32.14K 37.1K USD | €20.48 23.64 USD | €20.76 23.96 USD | €7.05B 8.14B USD | 12.35 | €1.68 1.94 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€47.56 54.9 USD |
+1.19
|
€7.04B 8.12B USD | €181.68K 209.72K USD | €47.32 54.62 USD | €49.48 57.12 USD | €7.04B 8.12B USD | 20.06 | €2.37 2.74 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.46 8.61 USD |
-0.33
|
€6.73B 7.77B USD | €389.82K 449.98K USD | €7.40 8.54 USD | €7.50 8.66 USD | €6.73B 7.77B USD | 20.72 | €0.36 0.42 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.50 67.53 USD |
-0.17
|
€6.67B 7.7B USD | €309.32K 357.06K USD | €57.70 66.61 USD | €58.95 68.05 USD | €6.67B 7.7B USD | 12.58 | €4.65 5.37 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.04 100.47 USD |
+0.48
|
€5.92B 6.83B USD | €60.22K 69.51K USD | €86.76 100.15 USD | €87.76 101.3 USD | €5.92B 6.83B USD | 42.25 | €2.06 2.38 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.20 72.95 USD |
-0.63
|
€5.73B 6.62B USD | €12.34K 14.25K USD | €62.80 72.49 USD | €64.50 74.45 USD | €5.73B 6.62B USD | 33.08 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.74 4.32 USD |
0
|
€5.53B 6.38B USD | €796.61K 919.55K USD | €3.70 4.27 USD | €3.76 4.34 USD | €5.53B 6.38B USD | 11.68 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.45 5.14 USD |
-0.63
|
€5.23B 6.03B USD | €1.07M 1.23M USD | €4.44 5.12 USD | €4.51 5.2 USD | €5.23B 6.03B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.23 42.98 USD |
+0.22
|
€5.06B 5.84B USD | €91.94K 106.13K USD | €37.04 42.76 USD | €37.35 43.11 USD | €5.06B 5.84B USD | 10.28 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€134.90 155.72 USD |
+2.35
|
€4.90B 5.66B USD | €68.57K 79.16K USD | €130.80 150.99 USD | €136.20 157.22 USD | €4.90B 5.66B USD | 24.57 | €5.49 6.34 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.14 14.02 USD |
+0.33
|
€4.60B 5.31B USD | €676.58K 760.72K USD | €11.95 13.79 USD | €12.22 14.11 USD | €4.60B 5.31B USD | 22.91 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.48 24.8 USD |
+1.13
|
€4.57B 5.27B USD | €79.81K 92.13K USD | €21.14 24.4 USD | €21.58 24.91 USD | €4.57B 5.27B USD | 12.63 | €1.70 1.96 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.68 45.8 USD |
-0.5
|
€4.17B 4.81B USD | €37.69K 43.51K USD | €39.30 45.37 USD | €39.92 46.08 USD | €4.17B 4.81B USD | 20.34 | €1.95 2.25 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€82.58 96.39 USD |
-0.07
|
€4.11B 4.75B USD | €77.86K 81.58K USD | €81.68 94.29 USD | €83.50 96.39 USD | €4.11B 4.75B USD | 30.69 | €2.72 3.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€54.30 62.68 USD |
+0.28
|
€3.84B 4.43B USD | €25.55K 29.49K USD | €53.70 61.99 USD | €54.75 63.2 USD | €3.84B 4.43B USD | 16.91 | €3.21 3.71 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
0
|
€3.84B 4.43B USD | €54.19K 62.56K USD | €14.38 16.59 USD | €14.41 16.63 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.18 26.76 USD |
-0.34
|
€3.37B 3.89B USD | €37.50K 43.29K USD | €23.06 26.62 USD | €23.26 26.85 USD | €3.37B 3.89B USD | 42.14 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.30 11.89 USD |
+1.28
|
€3.28B 3.78B USD | €151.06K 174.37K USD | €10.09 11.65 USD | €10.34 11.94 USD | €3.28B 3.78B USD | 14.71 | €0.70 0.81 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.12 13.99 USD |
-0.53
|
€3.22B 3.72B USD | €296.46K 342.21K USD | €12.10 13.97 USD | €12.32 14.22 USD | €3.22B 3.72B USD | 39.09 | €0.31 0.36 USD | ||
Iren SpA
IRE.MI
IT
|
€2.47 2.85 USD |
+0.9
|
€3.17B 3.66B USD | €621.68K 717.62K USD | €2.43 2.81 USD | €2.48 2.87 USD | €3.17B 3.66B USD | 10.74 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.38 31.6 USD |
+1.01
|
€3.08B 3.55B USD | €43.10K 49.76K USD | €26.55 30.65 USD | €27.90 32.21 USD | €3.08B 3.55B USD | 33.38 | €0.82 0.95 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.32 17.68 USD |
+0.2
|
€3.05B 3.52B USD | €79.72K 92.03K USD | €15.19 17.53 USD | €15.43 17.81 USD | €3.05B 3.52B USD | 26.41 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.44 6.27 USD |
+2.45
|
€2.94B 3.39B USD | €260.43K 300.62K USD | €5.30 6.11 USD | €5.46 6.3 USD | €2.94B 3.39B USD | 27.17 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€38.22 44.12 USD |
+1.22
|
€2.70B 3.12B USD | €29.71K 34.29K USD | €37.70 43.52 USD | €38.50 44.44 USD | €2.70B 3.12B USD | 11.90 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.97 18.43 USD |
+2.37
|
€2.48B 2.87B USD | €104.99K 121.19K USD | €15.56 17.96 USD | €16.04 18.52 USD | €2.48B 2.87B USD | 12.09 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.20 8.31 USD |
-0.28
|
€2.34B 2.7B USD | €106.16K 122.54K USD | €7.19 8.3 USD | €7.28 8.4 USD | €2.34B 2.7B USD | 8.47 | €0.85 0.98 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.26 2.61 USD |
+2.26
|
€2.24B 2.58B USD | €1.59M 1.83M USD | €2.21 2.55 USD | €2.29 2.64 USD | €2.24B 2.58B USD | 9.04 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.90 19.51 USD |
+1.08
|
€2.20B 2.54B USD | €39.77K 45.9K USD | €16.20 18.7 USD | €16.90 19.51 USD | €2.20B 2.54B USD | 16.89 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.08 3.56 USD |
+1.92
|
€2.15B 2.49B USD | €124.11K 143.27K USD | €3.01 3.47 USD | €3.08 3.56 USD | €2.15B 2.49B USD | 16.21 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.68 8.87 USD |
-2.54
|
€2.01B 2.32B USD | €15.70K 18.12K USD | €7.60 8.77 USD | €7.78 8.98 USD | €2.01B 2.32B USD | 153.59 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€33.37 38.52 USD |
+3.12
|
€1.63B 1.89B USD | €1.15M 1.33M USD | €32.39 37.39 USD | €33.80 39.02 USD | €1.63B 1.89B USD | 69.52 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.19 2.53 USD |
+2.24
|
€1.54B 1.78B USD | €881.57K 1.02M USD | €2.13 2.46 USD | €2.20 2.53 USD | €1.54B 1.78B USD | 11.54 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.26 7.23 USD |
+0.16
|
€1.50B 1.74B USD | €184.89K 213.42K USD | €6.19 7.15 USD | €6.31 7.28 USD | €1.50B 1.74B USD | 18.41 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.13 10.54 USD |
-0.33
|
€1.46B 1.68B USD | €52.79K 60.94K USD | €9.01 10.4 USD | €9.18 10.6 USD | €1.46B 1.68B USD | 304.33 | €0.03 0.03 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€64.20 74.11 USD |
+1.1
|
€1.43B 1.65B USD | €7.91K 9.13K USD | €62.40 72.03 USD | €64.70 74.69 USD | €1.43B 1.65B USD | 29.44 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.85 107.18 USD |
+0.87
|
€1.40B 1.62B USD | €5.39K 6.22K USD | €90.15 104.06 USD | €93.00 107.35 USD | €1.40B 1.62B USD | 17.35 | €5.35 6.18 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€17.03 19.66 USD |
+3.02
|
€1.37B 1.58B USD | €63.73K 73.57K USD | €16.48 19.02 USD | €17.12 19.76 USD | €1.37B 1.58B USD | 29.36 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.96 43.82 USD |
+0.37
|
€1.35B 1.55B USD | €12.10K 13.96K USD | €37.36 43.13 USD | €38.12 44 USD | €1.35B 1.55B USD | 12.48 | €3.04 3.51 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.75 41.27 USD |
+0.56
|
€1.31B 1.52B USD | €6.46K 7.45K USD | €35.05 40.46 USD | €35.95 41.5 USD | €1.31B 1.52B USD | 31.63 | €1.13 1.3 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.70 51.6 USD |
-0.22
|
€1.28B 1.48B USD | €34.00 39.25 USD | €44.70 51.6 USD | €44.90 51.83 USD | €1.28B 1.48B USD | 18.02 | €2.48 2.86 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.80 15.91 USD |
-0.43
|
€1.28B 1.47B USD | €102.18K 115.44K USD | €13.50 15.58 USD | €13.98 16.14 USD | €1.28B 1.47B USD | 27.01 | €0.51 0.59 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€75.80 87.5 USD |
-3.19
|
€1.27B 1.47B USD | €10.76K 12.42K USD | €75.70 87.38 USD | €79.60 91.89 USD | €1.27B 1.47B USD | 24.14 | €3.14 3.62 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.37 7.35 USD |
+1.11
|
€1.17B 1.35B USD | €151.22K 174.56K USD | €6.17 7.12 USD | €6.56 7.57 USD | €1.17B 1.35B USD | 28.95 | €0.22 0.25 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.56 11.04 USD |
-3.24
|
€1.15B 1.33B USD | €18.21K 21.02K USD | €9.54 11.01 USD | €9.81 11.32 USD | €1.15B 1.33B USD | 7.02 | €1.36 1.57 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.11 3.59 USD |
+0.19
|
€1.14B 1.32B USD | €202.80K 234.09K USD | €3.02 3.49 USD | €3.12 3.61 USD | €1.14B 1.32B USD | 10.37 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.23 4.88 USD |
+3.17
|
€1.13B 1.31B USD | €256.82K 296.45K USD | €4.08 4.7 USD | €4.25 4.91 USD | €1.13B 1.31B USD | 13.62 | €0.31 0.36 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€26.20 30.24 USD |
+2.75
|
€1.10B 1.27B USD | €49.89K 57.59K USD | €25.70 29.67 USD | €26.60 30.71 USD | €1.10B 1.27B USD | 17.70 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.61 7.62 USD |
+0.92
|
€1.08B 1.25B USD | €85.73K 98.96K USD | €6.58 7.6 USD | €6.72 7.76 USD | €1.08B 1.25B USD | 110.08 | €0.06 0.07 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.07 27.78 USD |
-0.54
|
€1.00B 1.16B USD | €20.02K 23.11K USD | €23.88 27.57 USD | €24.68 28.49 USD | €1.00B 1.16B USD | 3.02 | €7.96 9.19 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.35 9.63 USD |
-0.95
|
€993.85M 1.15B USD | €81.70K 94.31K USD | €8.21 9.47 USD | €8.42 9.72 USD | €993.85M 1.15B USD | 8.69 | €0.96 1.11 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.96 20.73 USD |
-1.1
|
€964.90M 1.11B USD | €3.73K 4.31K USD | €17.72 20.45 USD | €18.34 21.17 USD | €964.90M 1.11B USD | 10.38 | €1.73 2 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.34 2.7 USD |
+6.18
|
€903.85M 1.04B USD | €1.64M 1.9M USD | €2.16 2.49 USD | €2.34 2.7 USD | €903.85M 1.04B USD | 19.48 | €0.12 0.14 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.00 58.87 USD |
-2.3
|
€888.96M 1.03B USD | €500.00 577.17 USD | €51.00 58.87 USD | €51.20 59.1 USD | €888.96M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.80 24.01 USD |
-0.95
|
€836.42M 965.51M USD | €20.88K 24.1K USD | €20.65 23.84 USD | €21.20 24.47 USD | €836.42M 965.51M USD | 3.72 | €5.58 6.44 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€84.30 97.31 USD |
-0.94
|
€807.19M 931.76M USD | €5.77K 6.66K USD | €83.70 96.62 USD | €85.10 98.23 USD | €807.19M 931.76M USD | 39.39 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.23 2.57 USD |
0
|
€783.05M 903.9M USD | €836.01K 965.04K USD | €2.20 2.54 USD | €2.25 2.59 USD | €783.05M 903.9M USD | 20.23 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€5.01 5.78 USD |
-0.99
|
€663.84M 766.29M USD | €158.90K 183.42K USD | €4.89 5.64 USD | €5.03 5.81 USD | €663.84M 766.29M USD | 250.50 | €0.02 0.02 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.30 25.74 USD |
-1.76
|
€640.83M 739.73M USD | €41.63K 48.05K USD | €21.40 24.7 USD | €22.75 26.26 USD | €640.83M 739.73M USD | 28.22 | €0.79 0.91 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.53 1.77 USD |
-2.11
|
€638.06M 736.54M USD | €233.73K 269.8K USD | €1.52 1.76 USD | €1.54 1.78 USD | €638.06M 736.54M USD | 0 | -€0.17 -0.1 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.39 11.99 USD |
+2.87
|
€634.62M 732.56M USD | €487.00K 562.16K USD | €9.79 11.3 USD | €10.41 12.02 USD | €634.62M 732.56M USD | 0 | -€4.25 -4.9 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.77 0.89 USD |
+1.18
|
€632.67M 730.31M USD | €61.50K 70.99K USD | €0.76 0.88 USD | €0.77 0.89 USD | €632.67M 730.31M USD | 10.98 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.91 3.35 USD |
+1.22
|
€628.75M 725.79M USD | €17.40K 20.08K USD | €2.87 3.31 USD | €2.91 3.36 USD | €628.75M 725.79M USD | 17.08 | €0.17 0.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.15 55.58 USD |
+0.42
|
€607.40M 701.14M USD | €13.96K 16.12K USD | €47.00 54.25 USD | €48.50 55.99 USD | €607.40M 701.14M USD | 51.22 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.58 7.6 USD |
+3.13
|
€580.79M 670.42M USD | €92.28K 106.52K USD | €6.42 7.41 USD | €6.61 7.63 USD | €580.79M 670.42M USD | 16.44 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.79 8.99 USD |
+0.65
|
€556.24M 642.08M USD | €56.07K 64.72K USD | €7.68 8.87 USD | €7.90 9.12 USD | €556.24M 642.08M USD | 7.21 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.01 2.31 USD |
+0.25
|
€523.01M 603.73M USD | €163.55K 188.79K USD | €1.98 2.29 USD | €2.02 2.33 USD | €523.01M 603.73M USD | 10.02 | €0.20 0.23 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€16.15 18.64 USD |
+2.22
|
€493.29M 569.43M USD | €12.05K 13.91K USD | €15.20 17.55 USD | €16.20 18.7 USD | €493.29M 569.43M USD | 14.68 | €1.10 1.27 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.32 6.14 USD |
-0.75
|
€470.42M 543.02M USD | €4.97K 5.73K USD | €5.32 6.14 USD | €5.36 6.19 USD | €470.42M 543.02M USD | 25.33 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.17 10.59 USD |
+0.77
|
€462.73M 534.15M USD | €137.72K 158.97K USD | €8.90 10.27 USD | €9.20 10.62 USD | €462.73M 534.15M USD | 7.22 | €1.27 1.47 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.00 4.62 USD |
+1.52
|
€441.37M 509.49M USD | €110.96K 128.09K USD | €3.92 4.52 USD | €4.00 4.62 USD | €441.37M 509.49M USD | 10.52 | €0.38 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
