Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (274)
Milan (274)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€84.01 96.98 USD |
-0.27
|
€125.87B 145.3B USD | €1.85M 2.14M USD | €83.23 96.08 USD | €84.73 97.81 USD | €125.87B 145.3B USD | 11.17 | €7.52 8.68 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.27 7.24 USD |
-0.54
|
€108.44B 125.18B USD | €16.99M 19.61M USD | €6.23 7.19 USD | €6.32 7.3 USD | €108.44B 125.18B USD | 10.99 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.87 11.4 USD |
+0.22
|
€98.12B 113.27B USD | €4.84M 5.59M USD | €9.80 11.31 USD | €9.89 11.42 USD | €98.12B 113.27B USD | 23.50 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.50 29.44 USD |
+1.19
|
€72.51B 83.7B USD | €4.04M 4.66M USD | €25.19 29.08 USD | €25.72 29.68 USD | €72.51B 83.7B USD | 17.46 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€45.10 52.05 USD |
+0.65
|
€67.65B 78.09B USD | €517.29K 528.07K USD | €44.83 51.75 USD | €45.18 52.15 USD | €67.65B 78.09B USD | 15.28 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€374.00 431.72 USD |
-0.39
|
€65.53B 75.65B USD | €99.81K 115.22K USD | €371.55 428.89 USD | €377.55 435.82 USD | €65.53B 75.65B USD | 39.57 | €9.45 10.91 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.66 29.62 USD |
+0.59
|
€40.92B 47.23B USD | €1.80M 2.08M USD | €25.47 29.4 USD | €25.77 29.75 USD | €40.92B 47.23B USD | 13.87 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.42 13.19 USD |
-0.23
|
€34.71B 40.07B USD | €2.85M 3.29M USD | €11.37 13.13 USD | €11.50 13.27 USD | €34.71B 40.07B USD | 11.53 | €0.99 1.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.80 126.75 USD |
-1.79
|
€32.86B 37.93B USD | €389.40K 449.5K USD | €108.80 125.59 USD | €112.30 129.63 USD | €32.86B 37.93B USD | 27.31 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.89 57.59 USD |
-1.44
|
€28.78B 33.22B USD | €707.19K 816.34K USD | €49.89 57.59 USD | €51.33 59.25 USD | €28.78B 33.22B USD | 22.88 | €2.18 2.52 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.38 15.45 USD |
-0.61
|
€27.81B 32.11B USD | €2.15M 2.48M USD | €13.30 15.35 USD | €13.51 15.59 USD | €27.81B 32.11B USD | 11.94 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.41 31.64 USD |
-0.29
|
€27.67B 31.95B USD | €510.43K 589.21K USD | €27.37 31.59 USD | €27.76 32.04 USD | €27.67B 31.95B USD | 16.31 | €1.68 1.94 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.66 16.92 USD |
-0.07
|
€22.07B 25.48B USD | €1.45M 1.67M USD | €14.58 16.82 USD | €14.96 17.26 USD | €22.07B 25.48B USD | 11.45 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.31 31.52 USD |
-0.4
|
€22.04B 25.44B USD | €358.48K 413.8K USD | €27.20 31.4 USD | €27.48 31.72 USD | €22.04B 25.44B USD | 16.96 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.23 7.19 USD |
+0.94
|
€20.90B 24.12B USD | €1.82M 2.1M USD | €6.14 7.09 USD | €6.23 7.19 USD | €20.90B 24.12B USD | 18.86 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.90 11.43 USD |
+1.46
|
€19.85B 22.91B USD | €1.88M 2.17M USD | €9.64 11.13 USD | €9.91 11.44 USD | €19.85B 22.91B USD | 19.40 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.41 30.49 USD |
-0.41
|
€19.48B 22.49B USD | €342.14K 394.95K USD | €26.19 30.23 USD | €26.64 30.75 USD | €19.48B 22.49B USD | 11.38 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.30 26.9 USD |
-0.6
|
€17.23B 19.88B USD | €319.79K 369.15K USD | €23.17 26.75 USD | €23.59 27.23 USD | €17.23B 19.88B USD | 13.16 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.89 26.42 USD |
-0.39
|
€14.00B 16.17B USD | €369.63K 426.67K USD | €22.80 26.32 USD | €23.07 26.63 USD | €14.00B 16.17B USD | 20.80 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.97 6.91 USD |
+1.25
|
€12.78B 14.75B USD | €3.83M 4.28M USD | €5.83 6.73 USD | €6.12 7.06 USD | €12.78B 14.75B USD | 28.51 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.06 50.86 USD |
+0.18
|
€11.98B 13.83B USD | €259.18K 299.18K USD | €43.96 50.74 USD | €44.76 51.67 USD | €11.98B 13.83B USD | 18.74 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.55 60.66 USD |
+0.19
|
€10.94B 12.62B USD | €146.54K 169.15K USD | €52.45 60.54 USD | €52.65 60.78 USD | €10.94B 12.62B USD | 20.93 | €2.51 2.9 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.31 10.74 USD |
+2.06
|
€9.48B 10.94B USD | €610.45K 704.67K USD | €9.16 10.57 USD | €9.32 10.76 USD | €9.48B 10.94B USD | 13.68 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.82 2.11 USD |
-1.72
|
€8.64B 9.97B USD | €117.78K 135.96K USD | €1.82 2.1 USD | €1.87 2.15 USD | €8.64B 9.97B USD | 91.20 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.28 4.94 USD |
-1.06
|
€8.31B 9.59B USD | €2.56M 2.96M USD | €4.28 4.94 USD | €4.34 5.01 USD | €8.31B 9.59B USD | 32.93 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.80 7.85 USD |
-1.11
|
€8.15B 9.41B USD | €1.69M 1.96M USD | €6.77 7.82 USD | €6.91 7.98 USD | €8.15B 9.41B USD | 45.31 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.83 51.75 USD |
+1.75
|
€7.87B 9.08B USD | €270.29K 312.01K USD | €44.45 51.31 USD | €45.38 52.38 USD | €7.87B 9.08B USD | 9.41 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.83 7.88 USD |
+1.34
|
€7.41B 8.55B USD | €1.64M 1.9M USD | €6.75 7.79 USD | €6.98 8.06 USD | €7.41B 8.55B USD | 14.22 | €0.48 0.55 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.29 2.65 USD |
-0.56
|
€7.16B 8.27B USD | €3.83M 4.42M USD | €2.28 2.64 USD | €2.32 2.68 USD | €7.16B 8.27B USD | 10.41 | €0.22 0.25 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€47.44 54.76 USD |
+0.94
|
€7.02B 8.1B USD | €217.24K 250.77K USD | €47.12 54.39 USD | €49.48 57.12 USD | €7.02B 8.1B USD | 20.01 | €2.37 2.74 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.64 23.83 USD |
-0.1
|
€7.01B 8.09B USD | €69.29K 79.98K USD | €20.48 23.64 USD | €20.78 23.99 USD | €7.01B 8.09B USD | 12.14 | €1.70 1.96 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.49 8.64 USD |
0
|
€6.76B 7.8B USD | €712.90K 822.92K USD | €7.40 8.54 USD | €7.53 8.69 USD | €6.76B 7.8B USD | 20.79 | €0.36 0.42 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.05 67.01 USD |
-0.94
|
€6.62B 7.64B USD | €429.72K 496.04K USD | €57.70 66.61 USD | €58.95 68.05 USD | €6.62B 7.64B USD | 12.48 | €4.65 5.37 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.08 99.37 USD |
-0.62
|
€5.85B 6.76B USD | €89.37K 103.16K USD | €85.90 99.16 USD | €87.76 101.3 USD | €5.85B 6.76B USD | 41.78 | €2.06 2.38 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.80 73.65 USD |
+0.31
|
€5.79B 6.68B USD | €20.44K 23.6K USD | €62.80 72.49 USD | €64.50 74.45 USD | €5.79B 6.68B USD | 33.40 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.73 4.3 USD |
-0.32
|
€5.51B 6.36B USD | €934.30K 1.08M USD | €3.70 4.27 USD | €3.76 4.34 USD | €5.51B 6.36B USD | 11.65 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.40 5.08 USD |
-1.7
|
€5.17B 5.97B USD | €2.92M 3.37M USD | €4.38 5.06 USD | €4.51 5.2 USD | €5.17B 5.97B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.05 42.77 USD |
-0.27
|
€5.04B 5.82B USD | €139.17K 160.64K USD | €36.85 42.54 USD | €37.35 43.11 USD | €5.04B 5.82B USD | 10.23 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€138.20 159.53 USD |
+4.86
|
€5.02B 5.8B USD | €111.50K 128.71K USD | €130.80 150.99 USD | €138.40 159.76 USD | €5.02B 5.8B USD | 25.08 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.40 24.7 USD |
+0.75
|
€4.55B 5.25B USD | €102.61K 118.44K USD | €21.14 24.4 USD | €21.58 24.91 USD | €4.55B 5.25B USD | 12.58 | €1.70 1.96 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.02 13.85 USD |
-0.7
|
€4.54B 5.25B USD | €3.17M 3.68M USD | €11.27 13.01 USD | €12.22 14.11 USD | €4.54B 5.25B USD | 22.64 | €0.53 0.61 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€85.80 99.04 USD |
+3.82
|
€4.23B 4.88B USD | €189.61K 218.87K USD | €81.62 94.22 USD | €85.80 99.04 USD | €4.23B 4.88B USD | 31.54 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.54 45.64 USD |
-0.85
|
€4.16B 4.8B USD | €71.82K 82.91K USD | €39.30 45.37 USD | €39.92 46.08 USD | €4.16B 4.8B USD | 19.76 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.41 16.63 USD |
+0.07
|
€3.84B 4.43B USD | €60.09K 69.37K USD | €14.38 16.59 USD | €14.41 16.63 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€53.70 61.99 USD |
-0.83
|
€3.80B 4.38B USD | €38.67K 44.64K USD | €53.65 61.93 USD | €54.75 63.2 USD | €3.80B 4.38B USD | 16.72 | €3.21 3.71 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.06 26.62 USD |
-0.86
|
€3.35B 3.87B USD | €64.03K 73.91K USD | €23.02 26.57 USD | €23.26 26.85 USD | €3.35B 3.87B USD | 41.92 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.19 11.76 USD |
+0.2
|
€3.24B 3.74B USD | €197.82K 228.35K USD | €10.09 11.65 USD | €10.34 11.94 USD | €3.24B 3.74B USD | 14.55 | €0.70 0.81 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
+0.24
|
€3.15B 3.64B USD | €751.19K 867.12K USD | €2.43 2.81 USD | €2.48 2.87 USD | €3.15B 3.64B USD | 10.67 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.84 13.67 USD |
-2.83
|
€3.15B 3.63B USD | €1.26M 1.38M USD | €11.67 13.47 USD | €12.32 14.22 USD | €3.15B 3.63B USD | 38.19 | €0.31 0.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.65 31.92 USD |
+2.03
|
€3.11B 3.59B USD | €104.83K 121K USD | €26.55 30.65 USD | €28.05 32.38 USD | €3.11B 3.59B USD | 33.71 | €0.82 0.95 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.23 17.58 USD |
-0.39
|
€3.04B 3.5B USD | €146.55K 169.17K USD | €15.18 17.52 USD | €15.43 17.81 USD | €3.04B 3.5B USD | 26.25 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.50 6.35 USD |
+3.68
|
€2.97B 3.43B USD | €943.71K 1.09M USD | €5.30 6.11 USD | €5.53 6.38 USD | €2.97B 3.43B USD | 27.50 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.96 43.82 USD |
+0.53
|
€2.68B 3.1B USD | €37.02K 42.73K USD | €37.70 43.52 USD | €38.50 44.44 USD | €2.68B 3.1B USD | 11.82 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.79 18.23 USD |
+1.22
|
€2.46B 2.83B USD | €124.43K 143.64K USD | €15.56 17.96 USD | €16.04 18.52 USD | €2.46B 2.83B USD | 11.96 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.13 8.23 USD |
-1.25
|
€2.32B 2.68B USD | €143.59K 165.75K USD | €7.11 8.21 USD | €7.28 8.4 USD | €2.32B 2.68B USD | 8.38 | €0.85 0.98 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.25 2.59 USD |
+1.72
|
€2.22B 2.56B USD | €2.24M 2.42M USD | €2.21 2.55 USD | €2.29 2.64 USD | €2.22B 2.56B USD | 8.97 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.66 19.23 USD |
-0.36
|
€2.17B 2.51B USD | €45.21K 52.18K USD | €16.20 18.7 USD | €16.90 19.51 USD | €2.17B 2.51B USD | 16.66 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.05 3.53 USD |
+1.06
|
€2.14B 2.47B USD | €143.77K 165.95K USD | €3.01 3.47 USD | €3.08 3.56 USD | €2.14B 2.47B USD | 16.07 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.72 8.91 USD |
-2.03
|
€2.02B 2.33B USD | €24.81K 28.63K USD | €7.60 8.77 USD | €7.78 8.98 USD | €2.02B 2.33B USD | 154.40 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.61 37.64 USD |
+0.77
|
€1.60B 1.84B USD | €1.43M 1.65M USD | €32.39 37.39 USD | €33.80 39.02 USD | €1.60B 1.84B USD | 67.93 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.18 2.52 USD |
+1.58
|
€1.53B 1.76B USD | €1.22M 1.4M USD | €2.13 2.46 USD | €2.20 2.54 USD | €1.53B 1.76B USD | 11.47 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.22 7.17 USD |
-0.56
|
€1.49B 1.72B USD | €249.38K 268.89K USD | €6.19 7.15 USD | €6.31 7.28 USD | €1.49B 1.72B USD | 18.26 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.13 10.54 USD |
-0.33
|
€1.46B 1.68B USD | €105.73K 122.05K USD | €9.01 10.4 USD | €9.18 10.6 USD | €1.46B 1.68B USD | 304.33 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.45 106.72 USD |
+0.43
|
€1.40B 1.61B USD | €7.15K 8.26K USD | €90.15 104.06 USD | €93.00 107.35 USD | €1.40B 1.61B USD | 17.28 | €5.35 6.18 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€62.10 71.68 USD |
-2.2
|
€1.38B 1.59B USD | €22.33K 25.78K USD | €61.10 70.53 USD | €65.70 75.84 USD | €1.38B 1.59B USD | 28.48 | €2.18 2.52 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.89 19.5 USD |
+2.18
|
€1.35B 1.56B USD | €78.00K 90.04K USD | €16.48 19.02 USD | €17.12 19.76 USD | €1.35B 1.56B USD | 29.12 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.94 43.8 USD |
+0.32
|
€1.34B 1.55B USD | €15.34K 17.7K USD | €37.36 43.13 USD | €38.12 44 USD | €1.34B 1.55B USD | 12.27 | €3.09 3.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.50 40.98 USD |
-0.14
|
€1.31B 1.51B USD | €10.04K 11.59K USD | €35.05 40.46 USD | €36.00 41.56 USD | €1.31B 1.51B USD | 31.41 | €1.13 1.3 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€76.50 88.31 USD |
-2.29
|
€1.29B 1.48B USD | €14.72K 16.99K USD | €74.90 86.46 USD | €79.60 91.89 USD | €1.29B 1.48B USD | 24.36 | €3.14 3.62 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.30 51.14 USD |
-1.12
|
€1.27B 1.46B USD | €805.00 929.24 USD | €43.80 50.56 USD | €44.90 51.83 USD | €1.27B 1.46B USD | 17.86 | €2.48 2.86 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.66 15.77 USD |
-1.44
|
€1.27B 1.46B USD | €138.50K 159.88K USD | €13.50 15.58 USD | €13.98 16.14 USD | €1.27B 1.46B USD | 26.78 | €0.51 0.59 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.35 7.33 USD |
+0.79
|
€1.16B 1.34B USD | €172.16K 198.73K USD | €6.17 7.12 USD | €6.56 7.57 USD | €1.16B 1.34B USD | 28.86 | €0.22 0.25 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.55 11.02 USD |
-3.34
|
€1.15B 1.32B USD | €22.99K 26.53K USD | €9.45 10.91 USD | €9.81 11.32 USD | €1.15B 1.32B USD | 6.87 | €1.39 1.6 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.24 4.89 USD |
+3.42
|
€1.14B 1.31B USD | €323.70K 373.65K USD | €4.08 4.7 USD | €4.25 4.91 USD | €1.14B 1.31B USD | 13.66 | €0.31 0.36 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.07 3.55 USD |
-1.09
|
€1.13B 1.3B USD | €292.96K 338.17K USD | €3.02 3.49 USD | €3.12 3.61 USD | €1.13B 1.3B USD | 10.24 | €0.30 0.35 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€26.25 30.3 USD |
+2.94
|
€1.10B 1.27B USD | €52.69K 60.83K USD | €25.70 29.67 USD | €26.60 30.71 USD | €1.10B 1.27B USD | 17.73 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.48 7.48 USD |
-0.99
|
€1.06B 1.23B USD | €108.44K 125.18K USD | €6.48 7.48 USD | €6.72 7.76 USD | €1.06B 1.23B USD | 108.00 | €0.06 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.38 9.67 USD |
-0.53
|
€998.01M 1.15B USD | €128.73K 148.6K USD | €8.21 9.47 USD | €8.44 9.74 USD | €998.01M 1.15B USD | 8.72 | €0.96 1.11 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€23.90 27.59 USD |
-1.24
|
€993.34M 1.15B USD | €41.86K 48.32K USD | €23.68 27.33 USD | €24.68 28.49 USD | €993.34M 1.15B USD | 3.00 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.60 20.32 USD |
-3.06
|
€945.56M 1.09B USD | €9.89K 11.41K USD | €17.60 20.32 USD | €18.34 21.17 USD | €945.56M 1.09B USD | 10.05 | €1.75 2.02 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.34 2.7 USD |
+6.18
|
€903.85M 1.04B USD | €2.16M 2.49M USD | €2.16 2.49 USD | €2.36 2.73 USD | €903.85M 1.04B USD | 19.48 | €0.12 0.14 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.00 58.87 USD |
-2.3
|
€888.96M 1.03B USD | €500.00 577.17 USD | €51.00 58.87 USD | €51.20 59.1 USD | €888.96M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.90 24.13 USD |
-0.48
|
€840.44M 970.15M USD | €22.19K 25.62K USD | €20.65 23.84 USD | €21.20 24.47 USD | €840.44M 970.15M USD | 3.74 | €5.58 6.44 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€83.90 96.85 USD |
-1.41
|
€803.36M 927.34M USD | €6.93K 8K USD | €83.70 96.62 USD | €85.10 98.23 USD | €803.36M 927.34M USD | 39.20 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.20 2.54 USD |
-0.99
|
€775.31M 894.96M USD | €988.69K 1.14M USD | €2.20 2.53 USD | €2.25 2.59 USD | €775.31M 894.96M USD | 20.03 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.86 5.6 USD |
-4.05
|
€643.30M 742.58M USD | €221.44K 255.62K USD | €4.85 5.6 USD | €5.03 5.81 USD | €643.30M 742.58M USD | 242.75 | €0.02 0.02 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.53 1.77 USD |
-1.98
|
€638.90M 737.5M USD | €366.77K 423.38K USD | €1.52 1.76 USD | €1.54 1.78 USD | €638.90M 737.5M USD | 0 | -€0.17 -0.1 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.20 25.63 USD |
-2.2
|
€637.96M 736.42M USD | €52.06K 60.09K USD | €21.40 24.7 USD | €22.75 26.26 USD | €637.96M 736.42M USD | 28.10 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.92 3.36 USD |
+1.57
|
€630.92M 728.29M USD | €66.89K 77.21K USD | €2.87 3.31 USD | €2.93 3.38 USD | €630.92M 728.29M USD | 17.14 | €0.17 0.2 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.39
|
€627.73M 724.62M USD | €200.04K 230.91K USD | €0.76 0.88 USD | €0.77 0.89 USD | €627.73M 724.62M USD | 10.90 | €0.07 0.08 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.17 11.74 USD |
+0.69
|
€621.18M 717.05M USD | €660.28K 762.19K USD | €9.79 11.3 USD | €10.41 12.02 USD | €621.18M 717.05M USD | 0 | -€4.25 -4.9 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€45.65 52.7 USD |
-4.79
|
€575.86M 664.73M USD | €30.07K 34.71K USD | €45.45 52.46 USD | €49.15 56.74 USD | €575.86M 664.73M USD | 48.56 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.52 7.53 USD |
+2.19
|
€575.49M 664.31M USD | €109.17K 126.02K USD | €6.42 7.41 USD | €6.61 7.63 USD | €575.49M 664.31M USD | 16.30 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.73 8.92 USD |
-0.13
|
€551.95M 637.14M USD | €65.29K 75.37K USD | €7.68 8.87 USD | €7.90 9.12 USD | €551.95M 637.14M USD | 7.15 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.02 2.33 USD |
+0.75
|
€525.62M 606.74M USD | €371.52K 428.85K USD | €1.98 2.29 USD | €2.02 2.33 USD | €525.62M 606.74M USD | 10.07 | €0.20 0.23 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€16.00 18.47 USD |
+1.27
|
€488.71M 564.14M USD | €13.78K 15.91K USD | €15.20 17.55 USD | €16.20 18.7 USD | €488.71M 564.14M USD | 14.54 | €1.10 1.27 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
0
|
€473.96M 547.11M USD | €5.68K 6.56K USD | €5.32 6.14 USD | €5.36 6.19 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.12 10.53 USD |
+0.22
|
€460.21M 531.23M USD | €184.76K 213.27K USD | €8.90 10.27 USD | €9.29 10.72 USD | €460.21M 531.23M USD | 7.18 | €1.27 1.47 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.99 4.61 USD |
+1.27
|
€440.26M 508.21M USD | €253.77K 292.94K USD | €3.92 4.52 USD | €4.04 4.66 USD | €440.26M 508.21M USD | 10.50 | €0.38 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
