Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (274)
Milan (274)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€81.02 93.85 USD |
+5.49
|
€121.81B 140.61B USD | €5.54M 6.23M USD | €79.18 91.4 USD | €81.61 94.21 USD | €121.81B 140.61B USD | 11.64 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.30 7.26 USD |
+1.96
|
€108.77B 125.55B USD | €15.66M 16.52M USD | €6.19 7.14 USD | €6.31 7.28 USD | €108.77B 125.55B USD | 11.03 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.81 11.31 USD |
+1.21
|
€97.40B 112.43B USD | €3.71M 4.24M USD | €9.62 11.1 USD | €9.82 11.34 USD | €97.40B 112.43B USD | 23.33 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.90 28.74 USD |
-0.62
|
€70.90B 81.84B USD | €2.36M 2.73M USD | €24.77 28.59 USD | €25.06 28.92 USD | €70.90B 81.84B USD | 17.05 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.05 50.85 USD |
+0.73
|
€66.09B 76.29B USD | €335.58K 387.37K USD | €43.39 50.09 USD | €44.10 50.91 USD | €66.09B 76.29B USD | 14.93 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€373.85 430.74 USD |
0
|
€65.39B 75.48B USD | €127.37K 138.49K USD | €370.80 428.03 USD | €374.15 431.89 USD | €65.39B 75.48B USD | 39.15 | €9.53 11 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.87 28.71 USD |
+1.43
|
€39.66B 45.78B USD | €627.84K 724.74K USD | €24.49 28.27 USD | €24.90 28.74 USD | €39.66B 45.78B USD | 13.44 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.47 13.24 USD |
+1.9
|
€34.84B 40.22B USD | €2.33M 2.69M USD | €11.22 12.95 USD | €11.48 13.25 USD | €34.84B 40.22B USD | 11.58 | €0.99 1.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€103.75 119.76 USD |
+2.72
|
€31.05B 35.84B USD | €203.34K 232.71K USD | €101.00 116.59 USD | €104.05 120.11 USD | €31.05B 35.84B USD | 25.80 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.28 56.88 USD |
+2.51
|
€28.42B 32.81B USD | €591.20K 682.44K USD | €48.02 55.43 USD | €49.56 57.21 USD | €28.42B 32.81B USD | 22.60 | €2.18 2.52 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.04 15.05 USD |
+0.98
|
€27.10B 31.28B USD | €1.26M 1.45M USD | €12.91 14.9 USD | €13.14 15.17 USD | €27.10B 31.28B USD | 11.63 | €1.12 1.29 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.49 30.58 USD |
-0.56
|
€26.75B 30.87B USD | €329.44K 380.29K USD | €26.26 30.31 USD | €26.74 30.87 USD | €26.75B 30.87B USD | 15.76 | €1.68 1.94 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.86 17.15 USD |
+10.49
|
€22.36B 25.81B USD | €8.09M 9.34M USD | €14.58 16.83 USD | €15.02 17.34 USD | €22.36B 25.81B USD | 11.60 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.58 30.68 USD |
+1.53
|
€21.45B 24.76B USD | €58.09K 67.06K USD | €26.08 30.11 USD | €26.60 30.71 USD | €21.45B 24.76B USD | 16.50 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.21 7.17 USD |
+0.23
|
€20.85B 24.07B USD | €377.39K 435.63K USD | €6.16 7.11 USD | €6.21 7.17 USD | €20.85B 24.07B USD | 18.82 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.84 11.36 USD |
+0.72
|
€19.74B 22.79B USD | €637.71K 736.13K USD | €9.72 11.22 USD | €9.87 11.39 USD | €19.74B 22.79B USD | 19.30 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.92 29.92 USD |
+2.57
|
€19.12B 22.07B USD | €369.09K 426.06K USD | €25.30 29.2 USD | €25.98 29.99 USD | €19.12B 22.07B USD | 11.17 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.64 27.29 USD |
+2.52
|
€17.48B 20.17B USD | €467.89K 540.1K USD | €22.99 26.54 USD | €23.88 27.57 USD | €17.48B 20.17B USD | 13.35 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.70 26.2 USD |
+1.43
|
€13.89B 16.03B USD | €443.84K 512.34K USD | €22.29 25.73 USD | €22.83 26.35 USD | €13.89B 16.03B USD | 20.63 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.73 6.61 USD |
+0.47
|
€12.22B 14.1B USD | €762.15K 879.77K USD | €5.66 6.53 USD | €5.75 6.63 USD | €12.22B 14.1B USD | 27.27 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.87 51.79 USD |
-1.1
|
€12.20B 14.09B USD | €332.57K 383.9K USD | €44.08 50.88 USD | €45.22 52.2 USD | €12.20B 14.09B USD | 19.09 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€53.00 61.18 USD |
-0.47
|
€11.02B 12.73B USD | €58.91K 68.01K USD | €53.00 61.18 USD | €53.05 61.24 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.21 10.63 USD |
+0.96
|
€9.38B 10.82B USD | €396.73K 457.96K USD | €9.08 10.48 USD | €9.24 10.67 USD | €9.38B 10.82B USD | 13.54 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.87 2.16 USD |
+0.65
|
€8.86B 10.22B USD | €9.65K 11.14K USD | €1.85 2.14 USD | €1.88 2.17 USD | €8.86B 10.22B USD | 93.50 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.27 4.93 USD |
+0.85
|
€8.29B 9.57B USD | €4.71M 5.44M USD | €4.18 4.83 USD | €4.30 4.97 USD | €8.29B 9.57B USD | 32.86 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.67 7.7 USD |
+0.51
|
€8.00B 9.24B USD | €522.10K 602.68K USD | €6.62 7.64 USD | €6.69 7.73 USD | €8.00B 9.24B USD | 44.49 | €0.15 0.17 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.45 2.83 USD |
+0.66
|
€7.65B 8.83B USD | €1.65M 1.9M USD | €2.41 2.78 USD | €2.45 2.83 USD | €7.65B 8.83B USD | 11.12 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€43.34 50.03 USD |
+2.24
|
€7.61B 8.79B USD | €80.78K 93.24K USD | €42.03 48.52 USD | €43.36 50.05 USD | €7.61B 8.79B USD | 9.10 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.77 7.81 USD |
-0.44
|
€7.34B 8.48B USD | €202.43K 233.68K USD | €6.75 7.79 USD | €6.82 7.87 USD | €7.34B 8.48B USD | 14.10 | €0.48 0.55 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€60.90 70.3 USD |
+0.75
|
€6.95B 8.02B USD | €57.02K 65.82K USD | €60.65 70.01 USD | €61.60 71.11 USD | €6.95B 8.02B USD | 13.23 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.25 23.38 USD |
+3.16
|
€6.88B 7.94B USD | €93.55K 107.99K USD | €19.63 22.66 USD | €20.28 23.41 USD | €6.88B 7.94B USD | 11.91 | €1.70 1.96 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€45.90 52.98 USD |
+1.28
|
€6.79B 7.84B USD | €41.87K 48.33K USD | €44.82 51.74 USD | €46.06 53.17 USD | €6.79B 7.84B USD | 20.13 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.39 8.52 USD |
+1.1
|
€6.66B 7.69B USD | €231.86K 267.65K USD | €7.32 8.44 USD | €7.39 8.52 USD | €6.66B 7.69B USD | 19.95 | €0.37 0.43 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.86 100.27 USD |
+0.28
|
€5.91B 6.82B USD | €45.08K 52.04K USD | €85.60 98.81 USD | €86.88 100.29 USD | €5.91B 6.82B USD | 42.78 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€62.55 72.2 USD |
-0.4
|
€5.67B 6.55B USD | €6.54K 7.55K USD | €62.20 71.8 USD | €63.30 73.07 USD | €5.67B 6.55B USD | 32.74 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.78 4.36 USD |
+1.02
|
€5.59B 6.45B USD | €1.63M 1.88M USD | €3.72 4.29 USD | €3.79 4.37 USD | €5.59B 6.45B USD | 11.81 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.52 5.21 USD |
+0.4
|
€5.31B 6.12B USD | €3.45M 3.99M USD | €4.45 5.14 USD | €4.57 5.27 USD | €5.31B 6.12B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.59 42.24 USD |
+2.15
|
€4.98B 5.74B USD | €263.24K 303.86K USD | €35.80 41.33 USD | €36.68 42.34 USD | €4.98B 5.74B USD | 10.10 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€130.40 150.53 USD |
-0.15
|
€4.74B 5.47B USD | €9.91K 11.44K USD | €129.70 149.72 USD | €131.20 151.45 USD | €4.74B 5.47B USD | 23.66 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.76 25.12 USD |
+0.83
|
€4.63B 5.34B USD | €24.50K 28.29K USD | €21.44 24.75 USD | €21.82 25.19 USD | €4.63B 5.34B USD | 12.80 | €1.70 1.96 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.81 13.63 USD |
+1.03
|
€4.47B 5.16B USD | €503.94K 581.71K USD | €11.63 13.42 USD | €11.87 13.7 USD | €4.47B 5.16B USD | 22.28 | €0.53 0.61 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€38.66 44.63 USD |
+1.1
|
€4.06B 4.69B USD | €17.18K 19.83K USD | €38.14 44.03 USD | €38.66 44.63 USD | €4.06B 4.69B USD | 19.32 | €2.00 2.31 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€81.42 93.99 USD |
-1.48
|
€4.01B 4.63B USD | €31.02K 35.81K USD | €81.10 93.62 USD | €82.96 95.76 USD | €4.01B 4.63B USD | 29.93 | €2.72 3.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.38 16.6 USD |
+0.21
|
€3.83B 4.42B USD | €47.98K 55.39K USD | €14.32 16.53 USD | €14.38 16.6 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€51.25 59.16 USD |
+0.2
|
€3.67B 4.23B USD | €12.89K 14.88K USD | €50.75 58.58 USD | €51.70 59.68 USD | €3.67B 4.23B USD | 15.96 | €3.21 3.71 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.98 26.53 USD |
+2.32
|
€3.34B 3.86B USD | €105.69K 122K USD | €22.32 25.76 USD | €23.06 26.62 USD | €3.34B 3.86B USD | 41.78 | €0.55 0.63 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.35 14.26 USD |
+0.53
|
€3.28B 3.79B USD | €368.05K 424.85K USD | €12.17 14.04 USD | €12.40 14.31 USD | €3.28B 3.79B USD | 39.83 | €0.31 0.36 USD | ||
Iren SpA
IRE.MI
IT
|
€2.48 2.86 USD |
+0.65
|
€3.18B 3.67B USD | €597.25K 689.42K USD | €2.44 2.82 USD | €2.49 2.87 USD | €3.18B 3.67B USD | 10.77 | €0.23 0.27 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.96 11.49 USD |
+0.56
|
€3.17B 3.66B USD | €161.94K 186.94K USD | €9.82 11.33 USD | €10.02 11.57 USD | €3.17B 3.66B USD | 14.22 | €0.70 0.81 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.01 17.33 USD |
+1.62
|
€2.99B 3.45B USD | €63.59K 73.4K USD | €14.71 16.98 USD | €15.08 17.41 USD | €2.99B 3.45B USD | 25.87 | €0.58 0.67 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.20 30.24 USD |
+2.14
|
€2.95B 3.4B USD | €11.00K 12.69K USD | €25.60 29.55 USD | €26.35 30.42 USD | €2.95B 3.4B USD | 31.95 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.31 6.12 USD |
+0.86
|
€2.87B 3.31B USD | €10.25K 11.83K USD | €5.26 6.07 USD | €5.31 6.12 USD | €2.87B 3.31B USD | 26.52 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.28 41.88 USD |
+1.91
|
€2.60B 3B USD | €11.56K 13.34K USD | €35.46 40.93 USD | €36.40 42.02 USD | €2.60B 3B USD | 11.30 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.31 17.67 USD |
-0.65
|
€2.38B 2.75B USD | €31.83K 36.75K USD | €15.21 17.56 USD | €15.50 17.89 USD | €2.38B 2.75B USD | 11.59 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.12 8.22 USD |
+3.79
|
€2.32B 2.67B USD | €188.27K 217.33K USD | €6.82 7.87 USD | €7.14 8.24 USD | €2.32B 2.67B USD | 8.37 | €0.85 0.98 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.50 19.05 USD |
+2.87
|
€2.15B 2.48B USD | €45.85K 52.93K USD | €16.08 18.56 USD | €16.56 19.12 USD | €2.15B 2.48B USD | 16.50 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.07 3.54 USD |
+0.26
|
€2.15B 2.48B USD | €63.68K 73.51K USD | €3.03 3.5 USD | €3.08 3.56 USD | €2.15B 2.48B USD | 16.14 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.17 2.5 USD |
+1.98
|
€2.14B 2.47B USD | €928.77K 1.07M USD | €2.11 2.44 USD | €2.18 2.52 USD | €2.14B 2.47B USD | 8.67 | €0.25 0.29 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.80 9 USD |
0
|
€2.04B 2.36B USD | €5.70K 6.58K USD | €7.68 8.87 USD | €7.80 9 USD | €2.04B 2.36B USD | 156.00 | €0.05 0.06 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.20 2.53 USD |
+0.55
|
€1.54B 1.78B USD | €664.73K 767.32K USD | €2.18 2.52 USD | €2.21 2.55 USD | €1.54B 1.78B USD | 11.55 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.11 7.05 USD |
+0.08
|
€1.47B 1.69B USD | €87.18K 100.63K USD | €6.02 6.95 USD | €6.12 7.06 USD | €1.47B 1.69B USD | 17.95 | €0.34 0.39 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.56 34.12 USD |
+2.21
|
€1.45B 1.67B USD | €246.21K 284.2K USD | €28.75 33.19 USD | €29.66 34.24 USD | €1.45B 1.67B USD | 61.58 | €0.48 0.55 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.06 10.46 USD |
0
|
€1.45B 1.67B USD | €39.42K 45.51K USD | €8.98 10.37 USD | €9.07 10.47 USD | €1.45B 1.67B USD | 302.00 | €0.03 0.03 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.20 41.79 USD |
-0.82
|
€1.33B 1.54B USD | €10.20K 11.77K USD | €35.75 41.27 USD | €37.00 42.71 USD | €1.33B 1.54B USD | 32.03 | €1.13 1.3 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€87.70 101.24 USD |
-0.45
|
€1.33B 1.53B USD | €5.14K 5.93K USD | €86.35 99.68 USD | €88.65 102.33 USD | €1.33B 1.53B USD | 16.39 | €5.35 6.18 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€58.80 67.87 USD |
-0.17
|
€1.31B 1.51B USD | €15.57K 17.98K USD | €58.20 67.18 USD | €59.50 68.68 USD | €1.31B 1.51B USD | 26.97 | €2.18 2.52 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.27 18.78 USD |
+1.94
|
€1.31B 1.51B USD | €6.51K 7.51K USD | €15.63 18.04 USD | €16.39 18.92 USD | €1.31B 1.51B USD | 28.05 | €0.58 0.67 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.74 42.41 USD |
+0.6
|
€1.30B 1.5B USD | €4.76K 5.49K USD | €36.30 41.9 USD | €36.90 42.59 USD | €1.30B 1.5B USD | 11.88 | €3.09 3.57 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.72 15.84 USD |
-1.01
|
€1.27B 1.47B USD | €114.49K 132.16K USD | €13.60 15.7 USD | €14.16 16.35 USD | €1.27B 1.47B USD | 26.90 | €0.51 0.59 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.20 51.02 USD |
-0.45
|
€1.26B 1.46B USD | €5.65K 6.52K USD | €43.80 50.56 USD | €45.10 52.06 USD | €1.26B 1.46B USD | 17.82 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€73.50 84.84 USD |
+0.41
|
€1.24B 1.43B USD | €3.53K 4.08K USD | €72.50 83.69 USD | €74.10 85.54 USD | €1.24B 1.43B USD | 23.40 | €3.14 3.62 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.56 11.04 USD |
+2.03
|
€1.15B 1.33B USD | €3.14K 3.62K USD | €9.45 10.91 USD | €9.57 11.05 USD | €1.15B 1.33B USD | 6.87 | €1.39 1.6 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.19 4.84 USD |
-0.36
|
€1.13B 1.3B USD | €108.77K 125.55K USD | €4.18 4.83 USD | €4.25 4.91 USD | €1.13B 1.3B USD | 13.51 | €0.31 0.36 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.05 3.52 USD |
-0.39
|
€1.12B 1.29B USD | €326.28K 376.64K USD | €3.00 3.46 USD | €3.07 3.54 USD | €1.12B 1.29B USD | 10.16 | €0.30 0.35 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.94 6.86 USD |
+1.71
|
€1.09B 1.26B USD | €28.18K 32.53K USD | €5.80 6.7 USD | €6.00 6.93 USD | €1.09B 1.26B USD | 27.00 | €0.22 0.25 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.50 29.44 USD |
+0.59
|
€1.07B 1.24B USD | €12.59K 14.53K USD | €25.25 29.15 USD | €25.75 29.72 USD | €1.07B 1.24B USD | 17.22 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.51 7.51 USD |
-0.84
|
€1.07B 1.23B USD | €102.46K 118.27K USD | €6.43 7.42 USD | €6.62 7.64 USD | €1.07B 1.23B USD | 108.41 | €0.06 0.07 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€25.62 29.57 USD |
+6.04
|
€1.07B 1.23B USD | €122.29K 141.16K USD | €24.10 27.82 USD | €25.86 29.85 USD | €1.07B 1.23B USD | 3.21 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€18.24 21.06 USD |
-0.76
|
€979.94M 1.13B USD | €2.67K 3.08K USD | €18.10 20.89 USD | €18.60 21.47 USD | €979.94M 1.13B USD | 10.42 | €1.75 2.02 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.19 9.45 USD |
+1.36
|
€974.79M 1.13B USD | €85.68K 98.91K USD | €7.94 9.17 USD | €8.29 9.56 USD | €974.79M 1.13B USD | 8.80 | €0.93 1.07 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.20 24.47 USD |
+0.24
|
€852.50M 984.07M USD | €5.83K 6.73K USD | €21.10 24.36 USD | €21.50 24.82 USD | €852.50M 984.07M USD | 3.79 | €5.58 6.44 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€47.40 54.72 USD |
-4.63
|
€826.21M 953.73M USD | €6.50K 7.5K USD | €47.10 54.37 USD | €48.50 55.99 USD | €826.21M 953.73M USD | 0 | -€0.09 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.07 2.38 USD |
+1.27
|
€798.70M 921.96M USD | €116.87K 134.91K USD | €2.02 2.33 USD | €2.07 2.39 USD | €798.70M 921.96M USD | 17.21 | €0.12 0.14 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.13 2.46 USD |
-2.47
|
€748.57M 864.1M USD | €938.23K 1.08M USD | €2.10 2.43 USD | €2.19 2.53 USD | €748.57M 864.1M USD | 19.34 | €0.11 0.13 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€75.20 86.81 USD |
+1.08
|
€720.05M 831.18M USD | €11.44K 13.21K USD | €74.00 85.42 USD | €76.10 87.84 USD | €720.05M 831.18M USD | 35.14 | €2.14 2.47 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.50 27.13 USD |
+1.73
|
€675.32M 779.54M USD | €13.99K 16.14K USD | €23.20 26.78 USD | €23.60 27.24 USD | €675.32M 779.54M USD | 29.74 | €0.79 0.91 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.57 1.82 USD |
-0.32
|
€655.99M 757.24M USD | €440.10K 508.02K USD | €1.56 1.8 USD | €1.60 1.85 USD | €655.99M 757.24M USD | 0 | -€0.17 -0.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+1.06
|
€627.73M 724.62M USD | €222.83K 257.22K USD | €0.75 0.87 USD | €0.77 0.89 USD | €627.73M 724.62M USD | 10.90 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.87 3.31 USD |
-0.52
|
€620.09M 715.8M USD | €60.93K 70.34K USD | €2.85 3.29 USD | €2.90 3.35 USD | €620.09M 715.8M USD | 16.85 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.08 11.64 USD |
+1.31
|
€615.68M 710.7M USD | €208.49K 240.66K USD | €9.89 11.42 USD | €10.14 11.7 USD | €615.68M 710.7M USD | 2.38 | €4.22 4.87 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.61 5.32 USD |
+8.29
|
€610.18M 704.35M USD | €483.57K 558.2K USD | €4.12 4.76 USD | €4.66 5.38 USD | €610.18M 704.35M USD | 0 | €0.00 0 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€45.10 52.06 USD |
-2.49
|
€568.92M 656.72M USD | €16.40K 18.93K USD | €44.85 51.77 USD | €46.25 53.39 USD | €568.92M 656.72M USD | 47.97 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.25 7.21 USD |
-0.64
|
€551.66M 636.8M USD | €98.88K 114.13K USD | €6.13 7.08 USD | €6.34 7.32 USD | €551.66M 636.8M USD | 15.62 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.34 8.47 USD |
+1.52
|
€524.11M 604.99M USD | €20.21K 23.33K USD | €7.25 8.37 USD | €7.41 8.55 USD | €524.11M 604.99M USD | 6.79 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.00 2.3 USD |
+0.71
|
€520.66M 601.02M USD | €113.30K 130.79K USD | €1.98 2.29 USD | €2.01 2.31 USD | €520.66M 601.02M USD | 9.98 | €0.20 0.23 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-0.37
|
€472.19M 545.07M USD | €135.00 155.84 USD | €5.34 6.16 USD | €5.36 6.19 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.02 10.41 USD |
+1.29
|
€454.91M 525.12M USD | €72.61K 83.82K USD | €8.89 10.26 USD | €9.04 10.44 USD | €454.91M 525.12M USD | 7.09 | €1.27 1.47 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.35 16.56 USD |
-1.71
|
€438.31M 505.96M USD | €19.69K 22.72K USD | €14.30 16.51 USD | €15.20 17.55 USD | €438.31M 505.96M USD | 13.04 | €1.10 1.27 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.85 0.98 USD |
+1.32
|
€437.19M 504.66M USD | €91.10K 105.15K USD | €0.83 0.95 USD | €0.86 0.99 USD | €437.19M 504.66M USD | 7.68 | €0.11 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
