Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (274)
Milan (274)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€83.69 96.61 USD |
-0.65
|
€125.39B 144.74B USD | €2.06M 2.37M USD | €83.23 96.08 USD | €84.73 97.81 USD | €125.39B 144.74B USD | 11.12 | €7.52 8.68 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.27 7.23 USD |
-0.56
|
€108.43B 125.16B USD | €20.95M 24.18M USD | €6.23 7.19 USD | €6.32 7.3 USD | €108.43B 125.16B USD | 10.99 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.90 11.42 USD |
+0.45
|
€98.34B 113.52B USD | €6.46M 7.45M USD | €9.80 11.31 USD | €9.90 11.43 USD | €98.34B 113.52B USD | 23.56 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.56 29.5 USD |
+1.41
|
€72.66B 83.88B USD | €4.63M 5.34M USD | €25.19 29.08 USD | €25.72 29.68 USD | €72.66B 83.88B USD | 17.50 | €1.46 1.69 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.88 51.81 USD |
+0.16
|
€67.34B 77.73B USD | €1.15M 1.33M USD | €44.83 51.75 USD | €45.18 52.15 USD | €67.34B 77.73B USD | 15.21 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€370.15 427.28 USD |
-1.41
|
€64.86B 74.87B USD | €157.24K 181.51K USD | €369.80 426.87 USD | €377.55 435.82 USD | €64.86B 74.87B USD | 39.16 | €9.45 10.91 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.72 29.69 USD |
+0.82
|
€41.01B 47.34B USD | €2.14M 2.47M USD | €25.47 29.4 USD | €25.77 29.75 USD | €41.01B 47.34B USD | 13.90 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.42 13.18 USD |
-0.26
|
€34.70B 40.05B USD | €3.54M 4.09M USD | €11.37 13.12 USD | €11.50 13.27 USD | €34.70B 40.05B USD | 11.53 | €0.99 1.14 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€111.05 128.19 USD |
-0.67
|
€33.23B 38.36B USD | €495.88K 572.41K USD | €108.80 125.59 USD | €112.30 129.63 USD | €33.23B 38.36B USD | 27.62 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€50.03 57.75 USD |
-1.17
|
€28.86B 33.31B USD | €816.83K 942.89K USD | €49.85 57.54 USD | €51.33 59.25 USD | €28.86B 33.31B USD | 22.94 | €2.18 2.52 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.66 31.93 USD |
+0.62
|
€27.93B 32.24B USD | €628.72K 725.75K USD | €27.37 31.59 USD | €27.76 32.04 USD | €27.93B 32.24B USD | 16.46 | €1.68 1.94 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.41 15.48 USD |
-0.42
|
€27.87B 32.17B USD | €2.85M 3.29M USD | €13.30 15.35 USD | €13.51 15.59 USD | €27.87B 32.17B USD | 11.97 | €1.12 1.29 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.70 16.96 USD |
+0.17
|
€22.12B 25.54B USD | €1.90M 2.19M USD | €14.58 16.82 USD | €14.96 17.26 USD | €22.12B 25.54B USD | 11.48 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.33 31.55 USD |
-0.33
|
€22.05B 25.46B USD | €398.17K 459.62K USD | €27.20 31.4 USD | €27.48 31.72 USD | €22.05B 25.46B USD | 16.97 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.23 7.19 USD |
+0.97
|
€20.90B 24.13B USD | €2.21M 2.55M USD | €6.14 7.09 USD | €6.24 7.2 USD | €20.90B 24.13B USD | 18.87 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.92 11.45 USD |
+1.66
|
€19.89B 22.96B USD | €2.26M 2.61M USD | €9.64 11.13 USD | €9.93 11.46 USD | €19.89B 22.96B USD | 19.44 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.36 30.43 USD |
-0.6
|
€19.44B 22.44B USD | €476.52K 550.06K USD | €26.19 30.23 USD | €26.64 30.75 USD | €19.44B 22.44B USD | 11.36 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.33 26.93 USD |
-0.47
|
€17.25B 19.91B USD | €425.70K 491.4K USD | €23.17 26.75 USD | €23.59 27.23 USD | €17.25B 19.91B USD | 13.18 | €1.77 2.04 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.91 26.45 USD |
-0.3
|
€14.02B 16.18B USD | €400.10K 461.85K USD | €22.80 26.32 USD | €23.07 26.63 USD | €14.02B 16.18B USD | 20.82 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.97 6.9 USD |
+1.29
|
€12.74B 14.71B USD | €4.31M 4.98M USD | €5.83 6.73 USD | €6.12 7.06 USD | €12.74B 14.71B USD | 28.44 | €0.21 0.24 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.65 50.39 USD |
-0.75
|
€11.87B 13.7B USD | €322.79K 372.6K USD | €43.62 50.35 USD | €44.76 51.67 USD | €11.87B 13.7B USD | 18.57 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.60 60.72 USD |
+0.29
|
€10.95B 12.64B USD | €175.02K 202.04K USD | €52.45 60.54 USD | €52.65 60.78 USD | €10.95B 12.64B USD | 20.95 | €2.51 2.9 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.31 10.75 USD |
+2.11
|
€9.48B 10.94B USD | €908.31K 922.05K USD | €9.16 10.57 USD | €9.33 10.77 USD | €9.48B 10.94B USD | 13.69 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.83 2.11 USD |
-1.51
|
€8.66B 9.99B USD | €363.54K 419.64K USD | €1.77 2.05 USD | €1.87 2.15 USD | €8.66B 9.99B USD | 91.40 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.27 4.93 USD |
-1.36
|
€8.28B 9.56B USD | €4.81M 5.55M USD | €4.26 4.92 USD | €4.34 5.01 USD | €8.28B 9.56B USD | 32.83 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.80 7.84 USD |
-1.13
|
€8.15B 9.41B USD | €2.17M 2.5M USD | €6.77 7.82 USD | €6.91 7.98 USD | €8.15B 9.41B USD | 45.30 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.85 51.77 USD |
+1.79
|
€7.87B 9.09B USD | €306.28K 353.55K USD | €44.45 51.31 USD | €45.38 52.38 USD | €7.87B 9.09B USD | 9.42 | €4.76 5.49 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.82 7.87 USD |
+1.19
|
€7.40B 8.54B USD | €1.87M 2.16M USD | €6.75 7.79 USD | €6.98 8.06 USD | €7.40B 8.54B USD | 14.20 | €0.48 0.55 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.29 2.64 USD |
-0.69
|
€7.15B 8.26B USD | €5.24M 6.05M USD | €2.28 2.64 USD | €2.32 2.68 USD | €7.15B 8.26B USD | 10.40 | €0.22 0.25 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.62 23.8 USD |
-0.19
|
€7.00B 8.08B USD | €87.62K 101.15K USD | €20.48 23.64 USD | €20.78 23.99 USD | €7.00B 8.08B USD | 12.12 | €1.70 1.96 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€47.22 54.51 USD |
+0.47
|
€6.99B 8.06B USD | €255.38K 294.8K USD | €46.90 54.14 USD | €49.48 57.12 USD | €6.99B 8.06B USD | 19.92 | €2.37 2.74 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.80 67.87 USD |
+0.34
|
€6.71B 7.74B USD | €689.62K 796.05K USD | €57.70 66.61 USD | €58.95 68.05 USD | €6.71B 7.74B USD | 12.64 | €4.65 5.37 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.41 8.55 USD |
-1
|
€6.69B 7.72B USD | €859.11K 991.7K USD | €7.40 8.54 USD | €7.53 8.69 USD | €6.69B 7.72B USD | 20.58 | €0.36 0.42 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€85.22 98.37 USD |
-1.62
|
€5.79B 6.69B USD | €129.69K 149.7K USD | €84.90 98 USD | €87.76 101.3 USD | €5.79B 6.69B USD | 41.98 | €2.03 2.34 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€63.80 73.65 USD |
+0.31
|
€5.79B 6.68B USD | €26.34K 30.41K USD | €62.80 72.49 USD | €64.50 74.45 USD | €5.79B 6.68B USD | 33.40 | €1.91 2.2 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.72 4.3 USD |
-0.48
|
€5.50B 6.35B USD | €1.18M 1.37M USD | €3.70 4.27 USD | €3.76 4.34 USD | €5.50B 6.35B USD | 11.63 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.48 5.16 USD |
-0.07
|
€5.25B 6.06B USD | €4.65M 4.77M USD | €4.38 5.06 USD | €4.51 5.2 USD | €5.25B 6.06B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.20 42.94 USD |
+0.13
|
€5.06B 5.84B USD | €165.86K 191.46K USD | €36.85 42.54 USD | €37.35 43.11 USD | €5.06B 5.84B USD | 10.27 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€139.10 159.88 USD |
+5.53
|
€5.03B 5.81B USD | €157.67K 175.96K USD | €130.80 150.99 USD | €140.20 161.84 USD | €5.03B 5.81B USD | 25.13 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.44 24.75 USD |
+0.94
|
€4.56B 5.26B USD | €125.43K 144.79K USD | €21.14 24.4 USD | €21.58 24.91 USD | €4.56B 5.26B USD | 12.61 | €1.70 1.96 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.97 13.82 USD |
-1.07
|
€4.53B 5.23B USD | €4.27M 4.93M USD | €11.27 13.01 USD | €12.23 14.12 USD | €4.53B 5.23B USD | 22.58 | €0.53 0.61 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€85.31 98.48 USD |
+3.23
|
€4.20B 4.85B USD | €237.23K 273.85K USD | €81.62 94.22 USD | €85.82 99.06 USD | €4.20B 4.85B USD | 31.36 | €2.72 3.14 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.50 45.6 USD |
-0.95
|
€4.15B 4.79B USD | €105.14K 121.36K USD | €39.28 45.34 USD | €39.92 46.08 USD | €4.15B 4.79B USD | 19.75 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.41 16.63 USD |
+0.03
|
€3.84B 4.43B USD | €70.62K 81.52K USD | €14.38 16.59 USD | €14.41 16.63 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€54.00 62.33 USD |
-0.28
|
€3.82B 4.41B USD | €49.00K 56.56K USD | €53.65 61.93 USD | €54.75 63.2 USD | €3.82B 4.41B USD | 16.82 | €3.21 3.71 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.06 26.62 USD |
-0.86
|
€3.35B 3.87B USD | €86.35K 99.67K USD | €23.02 26.57 USD | €23.26 26.85 USD | €3.35B 3.87B USD | 41.92 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.18 11.75 USD |
+0.1
|
€3.24B 3.74B USD | €279.30K 322.41K USD | €10.09 11.65 USD | €10.34 11.94 USD | €3.24B 3.74B USD | 14.54 | €0.70 0.81 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.00 32.38 USD |
+3.32
|
€3.16B 3.64B USD | €162.59K 168.25K USD | €26.55 30.65 USD | €28.70 33.13 USD | €3.16B 3.64B USD | 34.20 | €0.82 0.95 USD | ||
Iren SpA
IRE.MI
IT
|
€2.46 2.84 USD |
+0.24
|
€3.15B 3.64B USD | €1.17M 1.35M USD | €2.43 2.81 USD | €2.48 2.87 USD | €3.15B 3.64B USD | 10.67 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.60 13.38 USD |
-4.84
|
€3.08B 3.56B USD | €2.00M 2.31M USD | €11.55 13.33 USD | €12.32 14.22 USD | €3.08B 3.56B USD | 37.40 | €0.31 0.36 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.22 17.57 USD |
-0.46
|
€3.03B 3.5B USD | €209.37K 241.68K USD | €15.12 17.45 USD | €15.43 17.81 USD | €3.03B 3.5B USD | 26.24 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.57 6.43 USD |
+5
|
€3.01B 3.47B USD | €1.26M 1.45M USD | €5.30 6.11 USD | €5.57 6.43 USD | €3.01B 3.47B USD | 27.85 | €0.20 0.23 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€38.06 43.93 USD |
+0.79
|
€2.69B 3.11B USD | €54.95K 63.42K USD | €37.70 43.52 USD | €38.50 44.44 USD | €2.69B 3.11B USD | 11.85 | €3.21 3.71 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.78 18.22 USD |
+1.15
|
€2.45B 2.83B USD | €135.15K 156.01K USD | €15.56 17.96 USD | €16.04 18.52 USD | €2.45B 2.83B USD | 11.95 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.14 8.24 USD |
-1.11
|
€2.32B 2.68B USD | €160.79K 185.6K USD | €7.11 8.21 USD | €7.28 8.4 USD | €2.32B 2.68B USD | 8.40 | €0.85 0.98 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.25 2.59 USD |
+1.63
|
€2.22B 2.57B USD | €2.52M 2.9M USD | €2.21 2.55 USD | €2.29 2.64 USD | €2.22B 2.57B USD | 8.99 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.52 19.07 USD |
-1.2
|
€2.15B 2.48B USD | €50.67K 58.49K USD | €16.20 18.7 USD | €16.90 19.51 USD | €2.15B 2.48B USD | 16.51 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.03 3.5 USD |
+0.2
|
€2.12B 2.45B USD | €184.34K 212.79K USD | €3.01 3.47 USD | €3.08 3.56 USD | €2.12B 2.45B USD | 15.93 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.60 8.77 USD |
-3.55
|
€1.99B 2.3B USD | €28.69K 33.11K USD | €7.60 8.77 USD | €7.78 8.98 USD | €1.99B 2.3B USD | 152.00 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.71 37.76 USD |
+1.08
|
€1.60B 1.85B USD | €1.57M 1.81M USD | €32.39 37.39 USD | €33.80 39.02 USD | €1.60B 1.85B USD | 68.14 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.16 2.5 USD |
+0.84
|
€1.52B 1.75B USD | €1.70M 1.96M USD | €2.13 2.46 USD | €2.20 2.54 USD | €1.52B 1.75B USD | 11.38 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.24 7.2 USD |
-0.16
|
€1.50B 1.73B USD | €304.90K 351.95K USD | €6.19 7.15 USD | €6.31 7.28 USD | €1.50B 1.73B USD | 18.35 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.20 10.62 USD |
+0.44
|
€1.47B 1.7B USD | €133.75K 154.39K USD | €9.01 10.4 USD | €9.20 10.62 USD | €1.47B 1.7B USD | 306.66 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.55 107.99 USD |
+1.63
|
€1.41B 1.63B USD | €13.47K 15.54K USD | €90.15 104.06 USD | €93.75 108.22 USD | €1.41B 1.63B USD | 17.48 | €5.35 6.18 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.86 44.86 USD |
+2.75
|
€1.38B 1.59B USD | €33.54K 38.71K USD | €37.36 43.13 USD | €38.92 44.93 USD | €1.38B 1.59B USD | 12.57 | €3.09 3.57 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.90 71.45 USD |
-2.52
|
€1.37B 1.59B USD | €42.12K 48.62K USD | €60.50 69.84 USD | €65.70 75.84 USD | €1.37B 1.59B USD | 28.39 | €2.18 2.52 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.85 42.54 USD |
+3.66
|
€1.36B 1.56B USD | €30.06K 34.7K USD | €35.05 40.46 USD | €36.90 42.59 USD | €1.36B 1.56B USD | 32.61 | €1.13 1.3 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.79 19.38 USD |
+1.57
|
€1.35B 1.55B USD | €91.48K 105.6K USD | €16.48 19.02 USD | €17.12 19.76 USD | €1.35B 1.55B USD | 28.94 | €0.58 0.67 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.00 51.95 USD |
+0.45
|
€1.29B 1.49B USD | €5.71K 6.59K USD | €43.80 50.56 USD | €45.30 52.29 USD | €1.29B 1.49B USD | 18.14 | €2.48 2.86 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€75.40 87.04 USD |
-3.7
|
€1.27B 1.46B USD | €20.03K 23.12K USD | €74.90 86.46 USD | €79.60 91.89 USD | €1.27B 1.46B USD | 24.01 | €3.14 3.62 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.66 15.77 USD |
-1.45
|
€1.27B 1.46B USD | €198.05K 228.62K USD | €13.50 15.58 USD | €13.98 16.14 USD | €1.27B 1.46B USD | 26.78 | €0.51 0.59 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.33 7.31 USD |
+0.48
|
€1.16B 1.34B USD | €194.12K 224.08K USD | €6.17 7.12 USD | €6.56 7.57 USD | €1.16B 1.34B USD | 28.77 | €0.22 0.25 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.55 11.02 USD |
-3.34
|
€1.15B 1.32B USD | €25.38K 29.3K USD | €9.45 10.91 USD | €9.81 11.32 USD | €1.15B 1.32B USD | 6.87 | €1.39 1.6 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.08 3.56 USD |
-0.77
|
€1.13B 1.31B USD | €322.30K 372.04K USD | €3.02 3.49 USD | €3.12 3.61 USD | €1.13B 1.31B USD | 10.27 | €0.30 0.35 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.18 4.82 USD |
+1.95
|
€1.12B 1.29B USD | €612.99K 707.59K USD | €4.08 4.7 USD | €4.25 4.91 USD | €1.12B 1.29B USD | 13.46 | €0.31 0.36 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€26.40 30.47 USD |
+3.53
|
€1.11B 1.28B USD | €77.51K 89.47K USD | €25.70 29.67 USD | €26.60 30.71 USD | €1.11B 1.28B USD | 17.83 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.43 7.42 USD |
-1.83
|
€1.05B 1.22B USD | €161.97K 186.96K USD | €6.40 7.39 USD | €6.72 7.76 USD | €1.05B 1.22B USD | 107.08 | €0.06 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.46 9.77 USD |
+0.42
|
€1.01B 1.16B USD | €216.25K 249.63K USD | €8.21 9.47 USD | €8.48 9.79 USD | €1.01B 1.16B USD | 8.81 | €0.96 1.11 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.16 27.89 USD |
-0.17
|
€1.00B 1.16B USD | €51.51K 59.46K USD | €23.68 27.33 USD | €24.68 28.49 USD | €1.00B 1.16B USD | 3.03 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.62 20.34 USD |
-2.97
|
€946.63M 1.09B USD | €11.45K 13.21K USD | €17.60 20.32 USD | €18.34 21.17 USD | €946.63M 1.09B USD | 10.06 | €1.75 2.02 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.35 2.71 USD |
+6.81
|
€909.26M 1.05B USD | €2.51M 2.9M USD | €2.16 2.49 USD | €2.36 2.73 USD | €909.26M 1.05B USD | 19.60 | €0.12 0.14 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.00 58.87 USD |
-2.3
|
€888.96M 1.03B USD | €500.00 577.17 USD | €51.00 58.87 USD | €51.20 59.1 USD | €888.96M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€20.85 24.07 USD |
-0.71
|
€838.43M 967.83M USD | €23.17K 26.75K USD | €20.65 23.84 USD | €21.20 24.47 USD | €838.43M 967.83M USD | 3.73 | €5.58 6.44 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€84.30 97.31 USD |
-0.94
|
€807.19M 931.76M USD | €11.41K 13.17K USD | €83.60 96.5 USD | €85.10 98.23 USD | €807.19M 931.76M USD | 39.39 | €2.14 2.47 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.21 2.55 USD |
-0.9
|
€776.01M 895.78M USD | €1.18M 1.36M USD | €2.18 2.52 USD | €2.25 2.59 USD | €776.01M 895.78M USD | 20.05 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.91 5.66 USD |
-3.06
|
€649.93M 750.23M USD | €281.15K 324.54K USD | €4.85 5.6 USD | €5.03 5.81 USD | €649.93M 750.23M USD | 245.25 | €0.02 0.02 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.40 25.86 USD |
-1.32
|
€643.70M 743.05M USD | €73.82K 85.22K USD | €21.40 24.7 USD | €22.75 26.26 USD | €643.70M 743.05M USD | 28.35 | €0.79 0.91 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.53 1.76 USD |
-2.43
|
€637.23M 735.57M USD | €508.56K 562.94K USD | €1.52 1.76 USD | €1.54 1.78 USD | €637.23M 735.57M USD | 0 | -€0.17 -0.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.88 USD |
+0.39
|
€627.73M 724.62M USD | €429.94K 496.29K USD | €0.76 0.88 USD | €0.77 0.89 USD | €627.73M 724.62M USD | 10.90 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.90 3.35 USD |
+1.05
|
€627.67M 724.54M USD | €107.36K 123.93K USD | €2.87 3.31 USD | €2.93 3.38 USD | €627.67M 724.54M USD | 17.05 | €0.17 0.2 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.03 11.58 USD |
-0.69
|
€612.63M 707.18M USD | €706.14K 815.12K USD | €9.79 11.3 USD | €10.41 12.02 USD | €612.63M 707.18M USD | 0 | -€4.25 -4.9 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€47.60 54.95 USD |
-0.73
|
€600.46M 693.13M USD | €46.78K 54K USD | €45.45 52.46 USD | €49.15 56.74 USD | €600.46M 693.13M USD | 50.63 | €0.94 1.09 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.49 7.49 USD |
+1.72
|
€572.84M 661.25M USD | €124.17K 143.34K USD | €6.42 7.41 USD | €6.61 7.63 USD | €572.84M 661.25M USD | 16.22 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.94 9.16 USD |
+2.51
|
€566.59M 654.04M USD | €94.46K 109.04K USD | €7.68 8.87 USD | €7.95 9.18 USD | €566.59M 654.04M USD | 7.34 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.01 2.32 USD |
+0.5
|
€524.31M 605.23M USD | €418.56K 483.16K USD | €1.98 2.29 USD | €2.02 2.33 USD | €524.31M 605.23M USD | 10.05 | €0.20 0.23 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€16.40 18.93 USD |
+3.8
|
€500.93M 578.24M USD | €19.89K 22.96K USD | €15.20 17.55 USD | €16.45 18.99 USD | €500.93M 578.24M USD | 14.90 | €1.10 1.27 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.34 6.16 USD |
-0.37
|
€472.19M 545.07M USD | €7.13K 8.23K USD | €5.32 6.14 USD | €5.36 6.19 USD | €472.19M 545.07M USD | 25.42 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.97 10.35 USD |
-1.43
|
€452.64M 522.5M USD | €209.95K 242.35K USD | €8.90 10.27 USD | €9.29 10.72 USD | €452.64M 522.5M USD | 7.06 | €1.27 1.47 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.00 4.62 USD |
+1.52
|
€441.37M 509.49M USD | €335.56K 387.35K USD | €3.92 4.52 USD | €4.04 4.66 USD | €441.37M 509.49M USD | 10.52 | €0.38 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
