Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (274)
Milan (274)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€83.88 96.83 USD |
-0.43
|
€125.68B 145.07B USD | €870.21K 1M USD | €83.87 96.81 USD | €84.52 97.56 USD | €125.68B 145.07B USD | 11.15 | €7.52 8.68 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.26 7.23 USD |
+0.27
|
€108.36B 125.08B USD | €8.70M 10.05M USD | €6.24 7.2 USD | €6.30 7.27 USD | €108.36B 125.08B USD | 10.98 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.90 11.43 USD |
-0.21
|
€98.42B 113.61B USD | €5.03M 5.8M USD | €9.80 11.31 USD | €9.96 11.5 USD | €98.42B 113.61B USD | 23.58 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.86 29.85 USD |
+1.51
|
€73.52B 84.86B USD | €1.81M 2.09M USD | €25.70 29.67 USD | €25.89 29.88 USD | €73.52B 84.86B USD | 17.46 | €1.48 1.71 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.26 51.09 USD |
-1.56
|
€66.41B 76.65B USD | €401.10K 463K USD | €43.90 50.68 USD | €44.42 51.28 USD | €66.41B 76.65B USD | 15.00 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€368.00 424.8 USD |
-0.35
|
€64.48B 74.43B USD | €51.45K 59.4K USD | €366.65 423.24 USD | €371.60 428.95 USD | €64.48B 74.43B USD | 38.94 | €9.45 10.91 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.65 29.61 USD |
+0.08
|
€40.90B 47.21B USD | €687.41K 793.5K USD | €25.41 29.33 USD | €25.75 29.72 USD | €40.90B 47.21B USD | 13.86 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.42 13.18 USD |
+0.63
|
€34.70B 40.05B USD | €1.46M 1.68M USD | €11.37 13.12 USD | €11.48 13.25 USD | €34.70B 40.05B USD | 11.65 | €0.98 1.13 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€109.10 125.94 USD |
-1.27
|
€32.65B 37.69B USD | €132.55K 153.01K USD | €108.90 125.71 USD | €109.90 126.86 USD | €32.65B 37.69B USD | 27.13 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.34 56.95 USD |
-1.06
|
€28.46B 32.85B USD | €337.16K 389.2K USD | €48.91 56.45 USD | €49.80 57.49 USD | €28.46B 32.85B USD | 22.63 | €2.18 2.52 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.77 32.06 USD |
+0.76
|
€28.04B 32.36B USD | €114.41K 132.07K USD | €27.61 31.87 USD | €27.87 32.17 USD | €28.04B 32.36B USD | 16.52 | €1.68 1.94 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.37 15.43 USD |
-0.06
|
€27.79B 32.07B USD | €1.23M 1.41M USD | €13.29 15.34 USD | €13.45 15.53 USD | €27.79B 32.07B USD | 12.04 | €1.11 1.28 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.87 17.16 USD |
+1.4
|
€22.38B 25.83B USD | €751.18K 867.11K USD | €14.71 16.97 USD | €14.93 17.23 USD | €22.38B 25.83B USD | 11.61 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.42 31.65 USD |
+0.85
|
€22.12B 25.54B USD | €157.77K 182.12K USD | €27.18 31.37 USD | €27.43 31.66 USD | €22.12B 25.54B USD | 17.03 | €1.61 1.86 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.28 7.24 USD |
+1.19
|
€21.06B 24.32B USD | €489.27K 564.78K USD | €6.22 7.18 USD | €6.28 7.24 USD | €21.06B 24.32B USD | 19.01 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€10.00 11.54 USD |
+1.21
|
€20.06B 23.15B USD | €655.19K 756.3K USD | €9.92 11.46 USD | €10.01 11.55 USD | €20.06B 23.15B USD | 19.60 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.46 30.54 USD |
+0.8
|
€19.52B 22.53B USD | €763.37K 881.18K USD | €25.90 29.9 USD | €26.56 30.66 USD | €19.52B 22.53B USD | 11.40 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.34 26.94 USD |
+0.04
|
€17.26B 19.92B USD | €120.68K 139.3K USD | €23.15 26.72 USD | €23.37 26.98 USD | €17.26B 19.92B USD | 13.26 | €1.76 2.03 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.07 26.63 USD |
+0.83
|
€14.11B 16.29B USD | €195.68K 225.88K USD | €22.81 26.33 USD | €23.09 26.65 USD | €14.11B 16.29B USD | 20.97 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.85 6.76 USD |
-0.78
|
€12.49B 14.42B USD | €1.01M 1.17M USD | €5.77 6.66 USD | €5.89 6.79 USD | €12.49B 14.42B USD | 39.02 | €0.15 0.17 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€44.00 50.79 USD |
+0.36
|
€11.97B 13.81B USD | €157.76K 182.1K USD | €43.47 50.18 USD | €44.11 50.92 USD | €11.97B 13.81B USD | 18.72 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.65 60.78 USD |
+0.29
|
€10.96B 12.65B USD | €72.59K 83.79K USD | €52.55 60.66 USD | €52.70 60.83 USD | €10.96B 12.65B USD | 20.97 | €2.51 2.9 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.34 10.78 USD |
+0.5
|
€9.51B 10.97B USD | €169.80K 196.01K USD | €9.27 10.71 USD | €9.34 10.78 USD | €9.51B 10.97B USD | 13.72 | €0.68 0.78 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.14 USD |
-0.32
|
€8.77B 10.13B USD | €26.12K 30.15K USD | €1.81 2.09 USD | €1.86 2.15 USD | €8.77B 10.13B USD | 92.59 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.24 4.89 USD |
-0.68
|
€8.22B 9.49B USD | €1.91M 2.21M USD | €4.21 4.85 USD | €4.27 4.93 USD | €8.22B 9.49B USD | 32.60 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.79 7.84 USD |
+0.21
|
€8.15B 9.41B USD | €687.58K 793.7K USD | €6.77 7.81 USD | €6.82 7.87 USD | €8.15B 9.41B USD | 45.29 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.88 51.81 USD |
+1.17
|
€7.88B 9.09B USD | €59.98K 69.23K USD | €44.20 51.02 USD | €44.95 51.89 USD | €7.88B 9.09B USD | 9.36 | €4.79 5.53 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.84 7.91 USD |
-0.15
|
€7.43B 8.58B USD | €150.38K 149.42K USD | €6.78 7.83 USD | €6.85 7.91 USD | €7.43B 8.58B USD | 13.97 | €0.49 0.57 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.30 2.66 USD |
+0.83
|
€7.19B 8.3B USD | €2.35M 2.71M USD | €2.28 2.63 USD | €2.30 2.66 USD | €7.19B 8.3B USD | 10.46 | €0.22 0.25 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€47.62 54.97 USD |
+0.34
|
€7.04B 8.13B USD | €18.69K 21.58K USD | €46.88 54.12 USD | €47.92 55.32 USD | €7.04B 8.13B USD | 19.84 | €2.40 2.77 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.74 23.94 USD |
+0.97
|
€7.04B 8.13B USD | €15.08K 17.41K USD | €20.54 23.71 USD | €20.84 24.06 USD | €7.04B 8.13B USD | 12.27 | €1.69 1.95 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.15 68.28 USD |
+0.77
|
€6.75B 7.79B USD | €116.17K 134.1K USD | €58.45 67.47 USD | €59.55 68.74 USD | €6.75B 7.79B USD | 13.08 | €4.52 5.22 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.45 8.59 USD |
+0.61
|
€6.72B 7.76B USD | €159.50K 184.11K USD | €7.35 8.48 USD | €7.48 8.63 USD | €6.72B 7.76B USD | 20.68 | €0.36 0.42 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€65.60 75.72 USD |
+3.14
|
€5.95B 6.87B USD | €16.97K 19.59K USD | €63.60 73.42 USD | €66.00 76.19 USD | €5.95B 6.87B USD | 34.34 | €1.91 2.2 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.54 99.9 USD |
+1.72
|
€5.88B 6.79B USD | €63.11K 72.84K USD | €83.92 96.87 USD | €86.84 100.24 USD | €5.88B 6.79B USD | 42.63 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.74 4.31 USD |
+0.75
|
€5.36B 6.19B USD | €168.40K 194.39K USD | €3.70 4.27 USD | €3.74 4.31 USD | €5.36B 6.19B USD | 11.68 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.44 5.13 USD |
-0.87
|
€5.22B 6.02B USD | €950.48K 1.1M USD | €4.41 5.08 USD | €4.46 5.15 USD | €5.22B 6.02B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.13 42.86 USD |
0
|
€5.05B 5.83B USD | €41.88K 48.34K USD | €37.01 42.72 USD | €37.20 42.94 USD | €5.05B 5.83B USD | 10.25 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€134.50 155.26 USD |
-3.31
|
€4.89B 5.64B USD | €40.77K 47.06K USD | €134.10 154.8 USD | €140.60 162.3 USD | €4.89B 5.64B USD | 24.41 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.56 24.89 USD |
0
|
€4.58B 5.29B USD | €19.63K 22.66K USD | €21.44 24.75 USD | €21.60 24.93 USD | €4.58B 5.29B USD | 12.53 | €1.72 1.99 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.54 13.32 USD |
-3.15
|
€4.37B 5.04B USD | €2.63M 3.03M USD | €11.37 13.12 USD | €11.87 13.7 USD | €4.37B 5.04B USD | 22.19 | €0.52 0.6 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€84.56 97.61 USD |
-1.1
|
€4.17B 4.81B USD | €41.29K 47.66K USD | €84.10 97.08 USD | €85.38 98.56 USD | €4.17B 4.81B USD | 30.09 | €2.81 3.24 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.58 45.69 USD |
+0.46
|
€4.16B 4.8B USD | €25.94K 29.94K USD | €38.82 44.81 USD | €39.70 45.83 USD | €4.16B 4.8B USD | 19.78 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.39 16.61 USD |
-0.07
|
€3.83B 4.42B USD | €18.44K 21.29K USD | €14.38 16.59 USD | €14.40 16.62 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€53.65 61.93 USD |
-0.65
|
€3.79B 4.38B USD | €14.10K 16.27K USD | €52.85 61.01 USD | €54.05 62.39 USD | €3.79B 4.38B USD | 16.76 | €3.20 3.69 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.49 27.12 USD |
+1.86
|
€3.41B 3.94B USD | €135.24K 156.11K USD | €22.78 26.3 USD | €23.78 27.45 USD | €3.41B 3.94B USD | 42.70 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.19 11.76 USD |
+0.69
|
€3.24B 3.74B USD | €75.03K 86.61K USD | €10.04 11.59 USD | €10.21 11.79 USD | €3.24B 3.74B USD | 14.55 | €0.70 0.81 USD | ||
Iren SpA
IRE.MI
IT
|
€2.50 2.89 USD |
+2.04
|
€3.21B 3.71B USD | €444.55K 513.16K USD | €2.46 2.84 USD | €2.52 2.91 USD | €3.21B 3.71B USD | 10.87 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.95 32.26 USD |
-0.71
|
€3.14B 3.63B USD | €57.52K 66.4K USD | €27.30 31.51 USD | €28.30 32.67 USD | €3.14B 3.63B USD | 34.08 | €0.82 0.95 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.66 13.46 USD |
+1.04
|
€3.10B 3.58B USD | €547.15K 631.59K USD | €11.42 13.18 USD | €11.70 13.51 USD | €3.10B 3.58B USD | 37.61 | €0.31 0.36 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.20 17.55 USD |
0
|
€3.03B 3.5B USD | €44.70K 51.59K USD | €15.05 17.37 USD | €15.24 17.59 USD | €3.03B 3.5B USD | 26.20 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.59 6.45 USD |
-0.09
|
€3.02B 3.48B USD | €239.64K 276.62K USD | €5.48 6.33 USD | €5.62 6.49 USD | €3.02B 3.48B USD | 26.59 | €0.21 0.24 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.86 43.7 USD |
-0.63
|
€2.68B 3.09B USD | €16.90K 19.5K USD | €37.30 43.06 USD | €38.00 43.86 USD | €2.68B 3.09B USD | 11.68 | €3.24 3.74 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.93 18.39 USD |
+1.46
|
€2.48B 2.86B USD | €42.31K 48.84K USD | €15.60 18.01 USD | €15.93 18.39 USD | €2.48B 2.86B USD | 12.06 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.12 8.22 USD |
-0.56
|
€2.32B 2.67B USD | €128.42K 148.24K USD | €7.07 8.16 USD | €7.15 8.25 USD | €2.32B 2.67B USD | 8.47 | €0.84 0.97 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.24 2.59 USD |
-0.09
|
€2.22B 2.56B USD | €1.36M 1.57M USD | €2.22 2.56 USD | €2.28 2.63 USD | €2.22B 2.56B USD | 8.97 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.94 19.55 USD |
+1.44
|
€2.21B 2.55B USD | €25.50K 29.44K USD | €16.50 19.05 USD | €16.96 19.58 USD | €2.21B 2.55B USD | 16.94 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.03 3.5 USD |
-0.2
|
€2.12B 2.45B USD | €73.87K 85.27K USD | €3.01 3.48 USD | €3.05 3.53 USD | €2.12B 2.45B USD | 15.95 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.68 8.87 USD |
-1.54
|
€2.01B 2.32B USD | €3.44K 3.97K USD | €7.68 8.87 USD | €7.80 9 USD | €2.01B 2.32B USD | 153.59 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.42 37.42 USD |
-0.77
|
€1.59B 1.83B USD | €552.23K 637.46K USD | €31.13 35.93 USD | €32.50 37.52 USD | €1.59B 1.83B USD | 67.54 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.17 2.5 USD |
+0.28
|
€1.52B 1.75B USD | €451.51K 521.19K USD | €2.15 2.49 USD | €2.18 2.52 USD | €1.52B 1.75B USD | 11.40 | €0.19 0.22 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.31 7.28 USD |
+1.69
|
€1.52B 1.75B USD | €28.96K 33.42K USD | €6.15 7.09 USD | €6.33 7.3 USD | €1.52B 1.75B USD | 18.55 | €0.34 0.39 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.15 10.56 USD |
-0.54
|
€1.46B 1.69B USD | €51.75K 59.73K USD | €9.09 10.49 USD | €9.17 10.59 USD | €1.46B 1.69B USD | 305.00 | €0.03 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.55 106.83 USD |
-1.44
|
€1.40B 1.62B USD | €6.01K 6.93K USD | €90.90 104.93 USD | €93.70 108.16 USD | €1.40B 1.62B USD | 17.29 | €5.35 6.18 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€39.20 45.25 USD |
+0.72
|
€1.39B 1.6B USD | €34.07K 39.33K USD | €38.58 44.53 USD | €39.80 45.94 USD | €1.39B 1.6B USD | 12.68 | €3.09 3.57 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€82.00 94.66 USD |
+8.9
|
€1.38B 1.59B USD | €21.17K 24.44K USD | €76.10 87.84 USD | €82.60 95.35 USD | €1.38B 1.59B USD | 27.24 | €3.01 3.47 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.80 71.34 USD |
+1.48
|
€1.37B 1.58B USD | €13.94K 16.09K USD | €59.80 69.03 USD | €62.10 71.68 USD | €1.37B 1.58B USD | 28.34 | €2.18 2.52 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.98 19.6 USD |
+0.89
|
€1.36B 1.57B USD | €24.86K 28.7K USD | €16.64 19.21 USD | €17.03 19.66 USD | €1.36B 1.57B USD | 28.29 | €0.60 0.69 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.60 41.09 USD |
-5.19
|
€1.31B 1.51B USD | €14.42K 16.64K USD | €35.05 40.46 USD | €37.00 42.71 USD | €1.31B 1.51B USD | 29.91 | €1.19 1.37 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.80 15.93 USD |
+1.32
|
€1.28B 1.48B USD | €50.84K 58.69K USD | €13.74 15.86 USD | €13.88 16.02 USD | €1.28B 1.48B USD | 27.60 | €0.50 0.58 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.70 51.6 USD |
-1.11
|
€1.28B 1.48B USD | €40.00 46.17 USD | €44.70 51.6 USD | €45.30 52.29 USD | €1.28B 1.48B USD | 17.88 | €2.50 2.89 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.28 4.94 USD |
+1.54
|
€1.15B 1.33B USD | €91.25K 105.34K USD | €4.19 4.84 USD | €4.30 4.96 USD | €1.15B 1.33B USD | 12.96 | €0.33 0.38 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.25 7.21 USD |
-0.16
|
€1.14B 1.32B USD | €28.74K 33.18K USD | €6.12 7.06 USD | €6.30 7.27 USD | €1.14B 1.32B USD | 28.40 | €0.22 0.25 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.52 10.99 USD |
-2.06
|
€1.14B 1.32B USD | €13.57K 15.66K USD | €9.47 10.93 USD | €9.79 11.3 USD | €1.14B 1.32B USD | 6.84 | €1.39 1.6 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.07 3.54 USD |
+0.07
|
€1.13B 1.3B USD | €173.44K 200.21K USD | €3.02 3.48 USD | €3.08 3.55 USD | €1.13B 1.3B USD | 10.21 | €0.30 0.35 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€26.45 30.53 USD |
-0.56
|
€1.11B 1.28B USD | €18.27K 21.09K USD | €26.00 30.01 USD | €26.65 30.76 USD | €1.11B 1.28B USD | 17.87 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.43 7.42 USD |
-0.92
|
€1.06B 1.22B USD | €31.92K 36.84K USD | €6.34 7.32 USD | €6.47 7.47 USD | €1.06B 1.22B USD | 107.16 | €0.06 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.52 9.83 USD |
+0.18
|
€1.01B 1.17B USD | €66.01K 76.2K USD | €8.49 9.8 USD | €8.60 9.92 USD | €1.01B 1.17B USD | 8.77 | €0.97 1.12 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€24.04 27.75 USD |
-0.5
|
€999.16M 1.15B USD | €17.59K 20.3K USD | €23.82 27.5 USD | €24.38 28.14 USD | €999.16M 1.15B USD | 3.02 | €7.96 9.19 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.50 20.2 USD |
-2.56
|
€940.19M 1.09B USD | €5.98K 6.9K USD | €17.32 19.99 USD | €18.20 21.01 USD | €940.19M 1.09B USD | 10.11 | €1.73 2 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.36 2.73 USD |
+0.77
|
€913.90M 1.05B USD | €568.81K 656.6K USD | €2.29 2.65 USD | €2.39 2.76 USD | €913.90M 1.05B USD | 18.18 | €0.13 0.15 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€51.20 59.1 USD |
0
|
€892.45M 1.03B USD | €750.00 865.75 USD | €51.00 58.87 USD | €51.20 59.1 USD | €892.45M 1.03B USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.15 24.41 USD |
-1.17
|
€850.49M 981.75M USD | €5.01K 5.79K USD | €20.75 23.95 USD | €21.40 24.7 USD | €850.49M 981.75M USD | 3.71 | €5.69 6.57 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€84.80 97.89 USD |
+0.83
|
€811.98M 937.29M USD | €4.76K 5.49K USD | €84.20 97.19 USD | €85.50 98.7 USD | €811.98M 937.29M USD | 35.93 | €2.36 2.72 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.24 2.58 USD |
+0.54
|
€787.27M 908.77M USD | €262.65K 303.18K USD | €2.20 2.54 USD | €2.24 2.59 USD | €787.27M 908.77M USD | 20.34 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.88 5.63 USD |
-0.71
|
€645.95M 745.64M USD | €70.84K 81.77K USD | €4.85 5.6 USD | €4.95 5.71 USD | €645.95M 745.64M USD | 243.75 | €0.02 0.02 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€51.20 59.1 USD |
+4.7
|
€645.87M 745.55M USD | €27.59K 31.84K USD | €48.25 55.7 USD | €51.40 59.33 USD | €645.87M 745.55M USD | 54.46 | €0.94 1.09 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.77 0.89 USD |
+1.05
|
€634.32M 732.21M USD | €103.43K 119.4K USD | €0.77 0.88 USD | €0.77 0.89 USD | €634.32M 732.21M USD | 11.01 | €0.07 0.08 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.05 25.45 USD |
-0.45
|
€633.65M 731.44M USD | €8.26K 9.54K USD | €21.80 25.16 USD | €22.30 25.74 USD | €633.65M 731.44M USD | 27.91 | €0.79 0.91 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.91 3.36 USD |
-0.34
|
€629.83M 727.04M USD | €46.33K 53.48K USD | €2.88 3.32 USD | €2.95 3.41 USD | €629.83M 727.04M USD | 16.16 | €0.18 0.21 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.04 11.59 USD |
+0.3
|
€613.24M 707.88M USD | €56.56K 65.29K USD | €9.94 11.47 USD | €10.07 11.62 USD | €613.24M 707.88M USD | 0 | -€4.21 -4.8 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.45 1.67 USD |
-5.36
|
€603.87M 697.06M USD | €1.01M 1.16M USD | €1.43 1.64 USD | €1.50 1.73 USD | €603.87M 697.06M USD | 0 | -€0.16 -0.1 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.45 7.45 USD |
-1.53
|
€569.31M 657.18M USD | €38.09K 43.97K USD | €6.44 7.43 USD | €6.58 7.6 USD | €569.31M 657.18M USD | 16.12 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.83 9.04 USD |
-0.89
|
€559.09M 645.38M USD | €33.73K 38.94K USD | €7.78 8.98 USD | €7.94 9.17 USD | €559.09M 645.38M USD | 7.11 | €1.10 1.27 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.01 2.32 USD |
0
|
€524.31M 605.23M USD | €137.80K 159.07K USD | €1.99 2.3 USD | €2.03 2.34 USD | €524.31M 605.23M USD | 10.05 | €0.20 0.23 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€16.70 19.28 USD |
+1.52
|
€510.09M 588.82M USD | €7.95K 9.18K USD | €16.10 18.58 USD | €16.70 19.28 USD | €510.09M 588.82M USD | 14.52 | €1.15 1.33 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.36 6.19 USD |
-0.37
|
€473.96M 547.11M USD | €777.00 896.92 USD | €5.36 6.19 USD | €5.36 6.19 USD | €473.96M 547.11M USD | 25.52 | €0.21 0.24 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.13 4.77 USD |
+2.99
|
€455.71M 526.04M USD | €245.68K 283.6K USD | €3.94 4.54 USD | €4.14 4.78 USD | €455.71M 526.04M USD | 10.86 | €0.38 0.44 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.98 10.37 USD |
-0.33
|
€453.14M 523.08M USD | €133.79K 154.44K USD | €8.77 10.12 USD | €9.09 10.49 USD | €453.14M 523.08M USD | 7.12 | €1.26 1.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
