Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (274)
Milan (274)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UniCredit S.p.A.
UCG.MI
IT
|
€83.67 96.58 USD |
-0.68
|
€125.36B 144.71B USD | €1.08M 1.25M USD | €83.58 96.48 USD | €84.52 97.56 USD | €125.36B 144.71B USD | 11.12 | €7.52 8.68 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.25 7.21 USD |
-0.02
|
€108.05B 124.72B USD | €12.59M 14.54M USD | €6.24 7.2 USD | €6.30 7.27 USD | €108.05B 124.72B USD | 10.95 | €0.57 0.66 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.92 11.45 USD |
-0.05
|
€98.58B 113.79B USD | €6.36M 7.35M USD | €9.80 11.31 USD | €9.96 11.5 USD | €98.58B 113.79B USD | 23.61 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€25.95 29.95 USD |
+1.86
|
€73.77B 85.16B USD | €2.67M 3.08M USD | €25.70 29.67 USD | €25.98 29.98 USD | €73.77B 85.16B USD | 17.53 | €1.48 1.71 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.05 50.85 USD |
-2.02
|
€66.09B 76.29B USD | €589.10K 680.02K USD | €43.90 50.68 USD | €44.42 51.28 USD | €66.09B 76.29B USD | 14.93 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€368.90 425.6 USD |
-0.11
|
€64.60B 74.58B USD | €73.10K 74.12K USD | €366.65 423.24 USD | €371.60 428.95 USD | €64.60B 74.58B USD | 39.01 | €9.45 10.91 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.55 29.49 USD |
-0.31
|
€40.74B 47.03B USD | €851.61K 983.04K USD | €25.41 29.33 USD | €25.75 29.72 USD | €40.74B 47.03B USD | 13.81 | €1.85 2.14 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.39 13.15 USD |
+0.41
|
€34.62B 39.96B USD | €2.28M 2.63M USD | €11.37 13.12 USD | €11.48 13.25 USD | €34.62B 39.96B USD | 11.62 | €0.98 1.13 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€108.80 125.59 USD |
-1.54
|
€32.56B 37.59B USD | €224.29K 258.91K USD | €108.40 125.13 USD | €109.90 126.86 USD | €32.56B 37.59B USD | 27.06 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.67 57.15 USD |
-0.39
|
€28.56B 32.96B USD | €493.26K 541.18K USD | €48.91 56.45 USD | €49.80 57.49 USD | €28.56B 32.96B USD | 22.71 | €2.18 2.52 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€27.80 32.09 USD |
+0.87
|
€28.07B 32.4B USD | €247.32K 285.49K USD | €27.61 31.87 USD | €27.95 32.26 USD | €28.07B 32.4B USD | 16.54 | €1.68 1.94 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.31 15.36 USD |
-0.49
|
€27.66B 31.93B USD | €1.72M 1.98M USD | €13.29 15.34 USD | €13.45 15.53 USD | €27.66B 31.93B USD | 11.99 | €1.11 1.28 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.76 17.04 USD |
+0.68
|
€22.22B 25.65B USD | €1.07M 1.23M USD | €14.71 16.97 USD | €14.93 17.23 USD | €22.22B 25.65B USD | 11.53 | €1.28 1.48 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.23 31.43 USD |
+0.15
|
€21.97B 25.36B USD | €225.25K 260.02K USD | €27.18 31.37 USD | €27.45 31.69 USD | €21.97B 25.36B USD | 17.01 | €1.60 1.85 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€6.27 7.24 USD |
+1.1
|
€21.04B 24.29B USD | €781.15K 901.71K USD | €6.22 7.18 USD | €6.28 7.25 USD | €21.04B 24.29B USD | 19.00 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.99 11.53 USD |
+1.07
|
€20.03B 23.12B USD | €877.09K 1.01M USD | €9.92 11.46 USD | €10.01 11.55 USD | €20.03B 23.12B USD | 19.58 | €0.51 0.59 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.79 29.77 USD |
-1.75
|
€19.02B 21.96B USD | €1.16M 1.34M USD | €25.67 29.63 USD | €26.56 30.66 USD | €19.02B 21.96B USD | 11.11 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.26 26.85 USD |
-0.3
|
€17.20B 19.85B USD | €183.18K 211.45K USD | €23.15 26.72 USD | €23.37 26.98 USD | €17.20B 19.85B USD | 13.21 | €1.76 2.03 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.00 26.55 USD |
+0.52
|
€14.07B 16.24B USD | €421.17K 486.17K USD | €22.81 26.33 USD | €23.10 26.67 USD | €14.07B 16.24B USD | 20.90 | €1.10 1.27 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.88 6.79 USD |
-0.37
|
€12.54B 14.47B USD | €1.15M 1.32M USD | €5.77 6.66 USD | €5.89 6.79 USD | €12.54B 14.47B USD | 39.18 | €0.15 0.17 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.97 50.76 USD |
+0.3
|
€11.96B 13.81B USD | €237.53K 274.19K USD | €43.47 50.18 USD | €44.11 50.92 USD | €11.96B 13.81B USD | 18.71 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.65 60.78 USD |
+0.29
|
€10.96B 12.65B USD | €90.39K 104.34K USD | €52.55 60.66 USD | €52.70 60.83 USD | €10.96B 12.65B USD | 20.97 | €2.51 2.9 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€9.34 10.78 USD |
+0.56
|
€9.51B 10.98B USD | €278.89K 321.94K USD | €9.27 10.71 USD | €9.35 10.8 USD | €9.51B 10.98B USD | 13.34 | €0.70 0.81 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.85 2.13 USD |
-0.54
|
€8.75B 10.1B USD | €38.16K 44.05K USD | €1.81 2.09 USD | €1.86 2.15 USD | €8.75B 10.1B USD | 92.40 | €0.02 0.02 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.25 4.91 USD |
-0.42
|
€8.25B 9.52B USD | €2.33M 2.69M USD | €4.21 4.85 USD | €4.27 4.93 USD | €8.25B 9.52B USD | 32.69 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.80 7.85 USD |
+0.27
|
€8.15B 9.41B USD | €971.95K 1.12M USD | €6.77 7.81 USD | €6.82 7.87 USD | €8.15B 9.41B USD | 45.31 | €0.15 0.17 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.97 51.91 USD |
+1.38
|
€7.89B 9.11B USD | €105.56K 121.85K USD | €44.20 51.02 USD | €45.13 52.1 USD | €7.89B 9.11B USD | 9.38 | €4.79 5.53 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.85 7.91 USD |
-0.07
|
€7.43B 8.58B USD | €240.36K 246.2K USD | €6.78 7.83 USD | €6.86 7.91 USD | €7.43B 8.58B USD | 13.97 | €0.49 0.57 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.29 2.64 USD |
+0.35
|
€7.16B 8.27B USD | €2.93M 3.39M USD | €2.28 2.63 USD | €2.31 2.66 USD | €7.16B 8.27B USD | 10.90 | €0.21 0.24 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.66 23.85 USD |
+0.58
|
€7.03B 8.11B USD | €23.55K 27.18K USD | €20.54 23.71 USD | €20.84 24.06 USD | €7.03B 8.11B USD | 12.22 | €1.69 1.95 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€47.42 54.74 USD |
-0.08
|
€7.02B 8.1B USD | €26.52K 30.61K USD | €46.88 54.12 USD | €47.92 55.32 USD | €7.02B 8.1B USD | 19.75 | €2.40 2.77 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.00 68.11 USD |
+0.51
|
€6.73B 7.77B USD | €180.66K 208.55K USD | €58.45 67.47 USD | €59.55 68.74 USD | €6.73B 7.77B USD | 13.05 | €4.52 5.22 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.42 8.57 USD |
+0.27
|
€6.70B 7.73B USD | €225.04K 259.78K USD | €7.35 8.48 USD | €7.48 8.63 USD | €6.70B 7.73B USD | 20.61 | €0.36 0.42 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€66.00 76.19 USD |
+3.77
|
€5.99B 6.91B USD | €29.69K 34.27K USD | €63.60 73.42 USD | €66.00 76.19 USD | €5.99B 6.91B USD | 34.55 | €1.91 2.2 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.76 100.15 USD |
+1.98
|
€5.90B 6.81B USD | €88.27K 101.89K USD | €83.92 96.87 USD | €86.98 100.4 USD | €5.90B 6.81B USD | 42.73 | €2.03 2.34 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.74 4.31 USD |
+0.7
|
€5.36B 6.19B USD | €266.03K 307.09K USD | €3.70 4.27 USD | €3.74 4.32 USD | €5.36B 6.19B USD | 11.67 | €0.32 0.37 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.45 5.13 USD |
-0.74
|
€5.23B 6.03B USD | €1.16M 1.34M USD | €4.41 5.08 USD | €4.46 5.15 USD | €5.23B 6.03B USD | 0 | -€2.80 -3.2 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.94 42.64 USD |
-0.51
|
€5.02B 5.8B USD | €95.34K 110.05K USD | €36.77 42.44 USD | €37.20 42.94 USD | €5.02B 5.8B USD | 10.20 | €3.62 4.18 USD | ||
Reply S.p.A.
REY.MI
IT
|
€136.50 157.57 USD |
-1.87
|
€4.96B 5.72B USD | €60.12K 69.4K USD | €133.90 154.57 USD | €140.60 162.3 USD | €4.96B 5.72B USD | 24.77 | €5.51 6.36 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.42 24.73 USD |
-0.65
|
€4.55B 5.26B USD | €44.82K 51.74K USD | €21.40 24.7 USD | €21.60 24.93 USD | €4.55B 5.26B USD | 12.45 | €1.72 1.99 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.47 13.23 USD |
-3.78
|
€4.34B 5.01B USD | €3.33M 3.84M USD | €11.37 13.12 USD | €11.87 13.7 USD | €4.34B 5.01B USD | 22.04 | €0.52 0.6 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€84.64 97.7 USD |
-1.01
|
€4.17B 4.81B USD | €63.91K 73.77K USD | €84.10 97.08 USD | €85.38 98.56 USD | €4.17B 4.81B USD | 30.12 | €2.81 3.24 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€39.21 45.26 USD |
-0.48
|
€4.12B 4.76B USD | €168.04K 193.97K USD | €37.74 43.56 USD | €39.70 45.83 USD | €4.12B 4.76B USD | 19.60 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.40 16.62 USD |
-0.03
|
€3.83B 4.43B USD | €21.04K 24.29K USD | €14.38 16.59 USD | €14.40 16.62 USD | €3.83B 4.43B USD | 0 | €0.00 0 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€53.60 61.87 USD |
-0.74
|
€3.79B 4.38B USD | €28.01K 32.34K USD | €52.85 61.01 USD | €54.05 62.39 USD | €3.79B 4.38B USD | 16.75 | €3.20 3.69 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€23.64 27.29 USD |
+2.52
|
€3.44B 3.97B USD | €186.03K 214.74K USD | €22.78 26.3 USD | €23.78 27.45 USD | €3.44B 3.97B USD | 42.98 | €0.55 0.63 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.14 11.7 USD |
+0.2
|
€3.23B 3.72B USD | €90.17K 104.09K USD | €10.04 11.59 USD | €10.21 11.79 USD | €3.23B 3.72B USD | 14.48 | €0.70 0.81 USD | ||
Iren SpA
IRE.MI
IT
|
€2.49 2.87 USD |
+1.55
|
€3.19B 3.69B USD | €591.20K 682.44K USD | €2.46 2.84 USD | €2.52 2.91 USD | €3.19B 3.69B USD | 10.82 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.85 32.15 USD |
-1.07
|
€3.13B 3.62B USD | €78.90K 91.08K USD | €27.30 31.51 USD | €28.30 32.67 USD | €3.13B 3.62B USD | 32.76 | €0.85 0.98 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.77 13.59 USD |
+1.99
|
€3.13B 3.61B USD | €896.91K 1.04M USD | €11.42 13.18 USD | €11.78 13.6 USD | €3.13B 3.61B USD | 37.96 | €0.31 0.36 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.21 17.56 USD |
+0.07
|
€3.03B 3.5B USD | €59.09K 68.21K USD | €15.05 17.37 USD | €15.27 17.63 USD | €3.03B 3.5B USD | 26.22 | €0.58 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.61 6.47 USD |
+0.27
|
€3.03B 3.5B USD | €329.93K 380.85K USD | €5.48 6.33 USD | €5.62 6.49 USD | €3.03B 3.5B USD | 26.69 | €0.21 0.24 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€37.88 43.73 USD |
-0.58
|
€2.68B 3.09B USD | €26.89K 31.04K USD | €37.30 43.06 USD | €38.00 43.86 USD | €2.68B 3.09B USD | 11.69 | €3.24 3.74 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.84 18.28 USD |
+0.86
|
€2.46B 2.84B USD | €56.04K 64.69K USD | €15.60 18.01 USD | €15.95 18.41 USD | €2.46B 2.84B USD | 11.99 | €1.32 1.52 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.11 8.21 USD |
-0.7
|
€2.31B 2.67B USD | €143.68K 165.85K USD | €7.07 8.16 USD | €7.15 8.25 USD | €2.31B 2.67B USD | 8.46 | €0.84 0.97 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.23 2.57 USD |
-0.71
|
€2.21B 2.55B USD | €1.75M 2.02M USD | €2.22 2.56 USD | €2.28 2.63 USD | €2.21B 2.55B USD | 8.91 | €0.25 0.29 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.87 19.47 USD |
+1.01
|
€2.20B 2.54B USD | €39.50K 45.6K USD | €16.50 19.05 USD | €16.96 19.58 USD | €2.20B 2.54B USD | 16.87 | €1.00 1.15 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.02 3.49 USD |
-0.53
|
€2.11B 2.44B USD | €124.54K 143.76K USD | €3.01 3.47 USD | €3.05 3.53 USD | €2.11B 2.44B USD | 15.90 | €0.19 0.22 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.74 8.93 USD |
-0.77
|
€2.03B 2.34B USD | €7.33K 8.46K USD | €7.64 8.82 USD | €7.80 9 USD | €2.03B 2.34B USD | 154.79 | €0.05 0.06 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.73 37.78 USD |
+0.18
|
€1.60B 1.85B USD | €702.44K 810.84K USD | €31.13 35.93 USD | €32.87 37.94 USD | €1.60B 1.85B USD | 68.18 | €0.48 0.55 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.30 7.27 USD |
+1.53
|
€1.51B 1.75B USD | €110.83K 127.94K USD | €6.15 7.09 USD | €6.33 7.3 USD | €1.51B 1.75B USD | 18.52 | €0.34 0.39 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.16 2.49 USD |
0
|
€1.51B 1.75B USD | €711.64K 821.47K USD | €2.15 2.49 USD | €2.18 2.52 USD | €1.51B 1.75B USD | 11.36 | €0.19 0.22 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.15 10.56 USD |
-0.54
|
€1.46B 1.69B USD | €68.93K 79.57K USD | €9.09 10.49 USD | €9.17 10.59 USD | €1.46B 1.69B USD | 305.00 | €0.03 0.03 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€39.32 45.39 USD |
+1.03
|
€1.39B 1.61B USD | €44.45K 51.31K USD | €38.58 44.53 USD | €39.80 45.94 USD | €1.39B 1.61B USD | 12.72 | €3.09 3.57 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.85 106.03 USD |
-2.18
|
€1.39B 1.6B USD | €8.34K 9.62K USD | €90.90 104.93 USD | €93.70 108.16 USD | €1.39B 1.6B USD | 16.82 | €5.46 6.3 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€81.50 94.08 USD |
+8.23
|
€1.37B 1.58B USD | €27.43K 31.67K USD | €76.10 87.84 USD | €82.90 95.69 USD | €1.37B 1.58B USD | 27.07 | €3.01 3.47 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€61.60 71.11 USD |
+1.15
|
€1.37B 1.58B USD | €24.16K 27.89K USD | €59.80 69.03 USD | €62.10 71.68 USD | €1.37B 1.58B USD | 29.47 | €2.09 2.41 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.92 19.53 USD |
+0.53
|
€1.36B 1.57B USD | €40.35K 46.58K USD | €16.64 19.21 USD | €17.03 19.66 USD | €1.36B 1.57B USD | 28.19 | €0.60 0.69 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.30 40.75 USD |
-5.99
|
€1.30B 1.5B USD | €18.70K 21.59K USD | €35.05 40.46 USD | €37.00 42.71 USD | €1.30B 1.5B USD | 29.66 | €1.19 1.37 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.10 52.06 USD |
-0.22
|
€1.29B 1.49B USD | €154.00 177.77 USD | €44.70 51.6 USD | €45.30 52.29 USD | €1.29B 1.49B USD | 18.03 | €2.50 2.89 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.80 15.93 USD |
+1.32
|
€1.28B 1.48B USD | €87.23K 100.69K USD | €13.74 15.86 USD | €13.88 16.02 USD | €1.28B 1.48B USD | 27.60 | €0.50 0.58 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€6.23 7.19 USD |
-0.48
|
€1.14B 1.32B USD | €45.73K 52.79K USD | €6.12 7.06 USD | €6.32 7.3 USD | €1.14B 1.32B USD | 28.31 | €0.22 0.25 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.23 4.88 USD |
+0.36
|
€1.14B 1.31B USD | €133.35K 153.93K USD | €4.19 4.84 USD | €4.30 4.96 USD | €1.14B 1.31B USD | 12.81 | €0.33 0.38 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.41 10.86 USD |
-3.19
|
€1.13B 1.3B USD | €15.26K 17.62K USD | €9.41 10.86 USD | €9.79 11.3 USD | €1.13B 1.3B USD | 6.76 | €1.39 1.6 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.05 3.52 USD |
-0.52
|
€1.12B 1.29B USD | €317.43K 366.41K USD | €3.02 3.48 USD | €3.08 3.55 USD | €1.12B 1.29B USD | 10.16 | €0.30 0.35 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€26.55 30.65 USD |
-0.19
|
€1.12B 1.29B USD | €34.88K 40.26K USD | €26.00 30.01 USD | €26.80 30.94 USD | €1.12B 1.29B USD | 17.93 | €1.48 1.71 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.41 7.39 USD |
-1.31
|
€1.05B 1.21B USD | €70.77K 81.69K USD | €6.34 7.32 USD | €6.47 7.47 USD | €1.05B 1.21B USD | 106.75 | €0.06 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.63 9.96 USD |
+1.47
|
€1.03B 1.19B USD | €139.92K 161.52K USD | €8.49 9.8 USD | €8.64 9.97 USD | €1.03B 1.19B USD | 8.89 | €0.97 1.12 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€23.82 27.5 USD |
-1.4
|
€990.01M 1.14B USD | €23.73K 27.39K USD | €23.76 27.43 USD | €24.38 28.14 USD | €990.01M 1.14B USD | 2.99 | €7.95 9.18 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.46 20.15 USD |
-2.78
|
€938.04M 1.08B USD | €8.14K 9.39K USD | €17.32 19.99 USD | €18.20 21.01 USD | €938.04M 1.08B USD | 10.09 | €1.73 2 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.39 2.76 USD |
+1.88
|
€923.95M 1.07B USD | €868.68K 1M USD | €2.29 2.65 USD | €2.40 2.77 USD | €923.95M 1.07B USD | 18.38 | €0.13 0.15 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€49.30 56.91 USD |
-3.71
|
€859.33M 991.96M USD | €1.50K 1.73K USD | €49.30 56.91 USD | €50.00 57.72 USD | €859.33M 991.96M USD | 0 | -€0.09 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.20 24.47 USD |
-0.93
|
€852.50M 984.07M USD | €7.88K 9.1K USD | €20.75 23.95 USD | €21.40 24.7 USD | €852.50M 984.07M USD | 3.72 | €5.69 6.57 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€84.40 97.43 USD |
+0.36
|
€808.15M 932.87M USD | €7.32K 8.45K USD | €84.20 97.19 USD | €85.50 98.7 USD | €808.15M 932.87M USD | 35.76 | €2.36 2.72 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.23 2.58 USD |
+0.31
|
€785.51M 906.74M USD | €330.12K 381.07K USD | €2.20 2.54 USD | €2.24 2.59 USD | €785.51M 906.74M USD | 20.30 | €0.11 0.13 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€50.65 58.47 USD |
+3.58
|
€638.93M 737.54M USD | €35.52K 41.01K USD | €48.25 55.7 USD | €51.50 59.45 USD | €638.93M 737.54M USD | 52.76 | €0.96 1.11 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.81 5.55 USD |
-2.04
|
€637.34M 735.7M USD | €101.74K 117.44K USD | €4.81 5.55 USD | €4.95 5.71 USD | €637.34M 735.7M USD | 240.50 | €0.02 0.02 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.77 0.89 USD |
+1.05
|
€634.32M 732.21M USD | €140.50K 162.18K USD | €0.77 0.88 USD | €0.77 0.89 USD | €634.32M 732.21M USD | 11.01 | €0.07 0.08 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.91 3.36 USD |
-0.34
|
€629.83M 727.04M USD | €47.67K 55.02K USD | €2.88 3.32 USD | €2.95 3.41 USD | €629.83M 727.04M USD | 16.16 | €0.18 0.21 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€21.85 25.22 USD |
-1.35
|
€627.90M 724.81M USD | €17.32K 19.99K USD | €21.70 25.05 USD | €22.30 25.74 USD | €627.90M 724.81M USD | 28.01 | €0.78 0.9 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€9.86 11.38 USD |
-1.5
|
€603.96M 697.17M USD | €170.05K 180.09K USD | €9.85 11.37 USD | €10.07 11.62 USD | €603.96M 697.17M USD | 0 | -€4.21 -4.8 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.45 1.67 USD |
-5.36
|
€603.87M 697.06M USD | €1.56M 1.81M USD | €1.43 1.64 USD | €1.50 1.73 USD | €603.87M 697.06M USD | 0 | -€0.16 -0.1 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.46 7.46 USD |
-1.37
|
€570.19M 658.19M USD | €62.04K 71.61K USD | €6.43 7.42 USD | €6.58 7.6 USD | €570.19M 658.19M USD | 16.14 | €0.40 0.46 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.78 8.98 USD |
-1.52
|
€555.52M 641.26M USD | €40.58K 46.84K USD | €7.78 8.98 USD | €7.94 9.17 USD | €555.52M 641.26M USD | 7.07 | €1.10 1.27 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.01 2.32 USD |
0
|
€524.31M 605.23M USD | €223.07K 257.5K USD | €1.99 2.3 USD | €2.03 2.34 USD | €524.31M 605.23M USD | 10.05 | €0.20 0.23 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€17.00 19.62 USD |
+3.33
|
€519.26M 599.4M USD | €31.10K 35.89K USD | €16.10 18.58 USD | €17.10 19.74 USD | €519.26M 599.4M USD | 14.78 | €1.15 1.33 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.17 4.81 USD |
+3.99
|
€460.13M 531.14M USD | €395.53K 456.58K USD | €3.94 4.54 USD | €4.23 4.88 USD | €460.13M 531.14M USD | 10.69 | €0.39 0.45 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.16 5.96 USD |
-4.09
|
€456.27M 526.69M USD | €42.37K 48.91K USD | €5.16 5.96 USD | €5.36 6.19 USD | €456.27M 526.69M USD | 24.57 | €0.21 0.24 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.02 10.41 USD |
+0.06
|
€454.91M 525.12M USD | €163.03K 188.19K USD | €8.77 10.12 USD | €9.09 10.49 USD | €454.91M 525.12M USD | 7.15 | €1.26 1.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
