Result Page 2 for Country: Israel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,429 7.08 USD |
-1.62
|
$2.34B 6.82M USD | $7.69K 22.43 USD | $2,404 7.01 USD | $2,469 7.2 USD | $2.34B 6.82M USD | 6.94 | $3.5 0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,489 4.34 USD |
-3.56
|
$2.29B 6.68M USD | $138.52K 403.91 USD | $1,489 4.34 USD | $1,540 4.49 USD | $2.29B 6.68M USD | 20.68 | $0.72 0.002 USD | |
| ARGO Properties N.V. ARGO.TA | $10,910 31.81 USD |
+4.2
|
$2.26B 6.59M USD | $73.6K 214.6 USD | $10,140 29.57 USD | $11,230 32.75 USD | $2.26B 6.59M USD | 15.63 | $6.98 0.02 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $37,890 110.49 USD |
+0.45
|
$2.22B 6.48M USD | $6.81K 19.86 USD | $36,760 107.19 USD | $38,550 112.41 USD | $2.22B 6.48M USD | 105.25 | $3.6 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $22,360 65.2 USD |
-3.66
|
$2.2B 6.41M USD | $5.94K 17.33 USD | $22,250 64.88 USD | $23,010 67.1 USD | $2.2B 6.41M USD | 31.05 | $7.2 0.02 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,154 3.37 USD |
-4.31
|
$2.15B 6.26M USD | $485.78K 1.42K USD | $1,145 3.34 USD | $1,193 3.48 USD | $2.15B 6.26M USD | 104.90 | $0.11 0.0003 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,791 22.72 USD |
-4.99
|
$2.11B 6.15M USD | $101.82K 296.9 USD | $7,526 21.95 USD | $7,938 23.15 USD | $2.11B 6.15M USD | 8.64 | $9.01 0.03 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,269 9.53 USD |
+0.28
|
$2.09B 6.1M USD | $2.72K 7.94 USD | $3,203 9.34 USD | $3,300 9.62 USD | $2.09B 6.1M USD | 9.15 | $3.57 0.01 USD | |
| B Communications Ltd. BCOM.TA | $1,965 5.73 USD |
+5.14
|
$2.05B 5.97M USD | $96.8K 282.27 USD | $1,844 5.38 USD | $1,979 5.77 USD | $2.05B 5.97M USD | 19.26 | $1.02 0.002 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $10,100 29.45 USD |
-1.27
|
$2.02B 5.9M USD | $16.45K 47.98 USD | $10,000 29.16 USD | $10,340 30.15 USD | $2.02B 5.9M USD | 9.78 | $10.32 0.03 USD | |
| Ackerstein Group Ltd ACKR.TA | $677 1.97 USD |
-0.89
|
$1.97B 5.74M USD | $84.33K 245.89 USD | $669.5 1.95 USD | $692.8 2.02 USD | $1.97B 5.74M USD | 15.74 | $0.43 0.001 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,029 5.92 USD |
+1.55
|
$1.97B 5.73M USD | $487.04K 1.42K USD | $1,895 5.53 USD | $2,049 5.97 USD | $1.97B 5.73M USD | 88.21 | $0.23 0.0006 USD | |
| Max Stock Ltd. MAXO.TA | $1,398 4.08 USD |
+0.29
|
$1.95B 5.69M USD | $147.11K 428.96 USD | $1,379 4.02 USD | $1,420 4.14 USD | $1.95B 5.69M USD | 17.92 | $0.78 0.002 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,190 26.8 USD |
-0.17
|
$1.94B 5.66M USD | $88.15K 257.04 USD | $8,930 26.04 USD | $9,265 27.02 USD | $1.94B 5.66M USD | 9.18 | $10.01 0.03 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $271 0.79 USD |
+1.04
|
$1.93B 5.62M USD | $221.53K 645.98 USD | $261 0.76 USD | $274.4 0.8 USD | $1.93B 5.62M USD | 0 | -$0.07 -0.0002 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $838.3 2.44 USD |
+0.77
|
$1.87B 5.45M USD | $584.42K 1.7K USD | $815 2.38 USD | $845.4 2.47 USD | $1.87B 5.45M USD | 8.82 | $0.95 0.002 USD | |
| Delta Israel Brands Ltd DLTI.TA | $7,313 21.32 USD |
-1.07
|
$1.85B 5.39M USD | $9.16K 26.71 USD | $7,268 21.19 USD | $7,444 21.71 USD | $1.85B 5.39M USD | 11.64 | $6.28 0.02 USD | |
| Plasson Industries Ltd PLSN.TA | $18,500 53.95 USD |
-3.09
|
$1.82B 5.31M USD | $6.19K 18.04 USD | $18,400 53.65 USD | $18,890 55.08 USD | $1.82B 5.31M USD | 12.28 | $15.06 0.04 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,202 3.5 USD |
-0.5
|
$1.82B 5.3M USD | $120.93K 352.62 USD | $1,178 3.44 USD | $1,211 3.53 USD | $1.82B 5.3M USD | 6.86 | $1.75 0.005 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $11,280 32.89 USD |
-1.23
|
$1.81B 5.27M USD | $276 0.8 USD | $11,110 32.4 USD | $11,400 33.24 USD | $1.81B 5.27M USD | 38.10 | $2.96 0.008 USD | |
| Priortech Ltd PRTC.TA | $14,250 41.55 USD |
-5
|
$1.75B 5.11M USD | $26.13K 76.2 USD | $14,190 41.38 USD | $15,000 43.74 USD | $1.75B 5.11M USD | 13.80 | $10.32 0.03 USD | |
| Tadiran Group Ltd TDRN.TA | $19,740 57.56 USD |
-2.57
|
$1.74B 5.07M USD | $14.68K 42.8 USD | $19,300 56.28 USD | $20,260 59.08 USD | $1.74B 5.07M USD | 110.89 | $1.78 0.005 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,480 62.63 USD |
-0.79
|
$1.67B 4.87M USD | $2.63K 7.66 USD | $20,780 60.59 USD | $22,080 64.38 USD | $1.67B 4.87M USD | 0 | -$0.58 -0.001 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $55,210 160.99 USD |
-1.95
|
$1.67B 4.86M USD | $3.77K 10.99 USD | $54,600 159.21 USD | $56,150 163.73 USD | $1.67B 4.86M USD | 11.80 | $46.76 0.14 USD | |
| Telsys Ltd. TLSY.TA | $17,590 51.29 USD |
-2.92
|
$1.64B 4.78M USD | $7.21K 21.01 USD | $17,010 49.6 USD | $17,940 52.31 USD | $1.64B 4.78M USD | 16.67 | $10.55 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $21,450 62.55 USD |
-3.12
|
$1.63B 4.77M USD | $6.68K 19.48 USD | $21,360 62.28 USD | $22,370 65.23 USD | $1.63B 4.77M USD | 6.40 | $33.5 0.1 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $17,240 50.27 USD |
-0.81
|
$1.59B 4.62M USD | $6.3K 18.38 USD | $16,970 49.48 USD | $17,540 51.15 USD | $1.59B 4.62M USD | 9.91 | $17.38 0.05 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,200 35.57 USD |
-4.76
|
$1.57B 4.58M USD | $45.06K 131.39 USD | $12,160 35.46 USD | $12,680 36.97 USD | $1.57B 4.58M USD | 10.43 | $11.69 0.03 USD | |
| Issta Ltd ISTA.TA | $8,725 25.44 USD |
-3.57
|
$1.56B 4.56M USD | $25.58K 74.58 USD | $8,614 25.12 USD | $9,048 26.38 USD | $1.56B 4.56M USD | 13.34 | $6.54 0.02 USD | |
| Nawi Group Ltd NAWI.TA | $4,701 13.71 USD |
-1.49
|
$1.56B 4.55M USD | $10.87K 31.7 USD | $4,700 13.71 USD | $4,846 14.13 USD | $1.56B 4.55M USD | 9.95 | $4.72 0.01 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Malam - Team Ltd MLTM.TA | $6,981 20.36 USD |
+0.45
|
$1.53B 4.46M USD | $43.12K 125.75 USD | $6,750 19.68 USD | $7,088 20.67 USD | $1.53B 4.46M USD | 17.19 | $4.06 0.01 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,087 11.92 USD |
-0.99
|
$1.49B 4.35M USD | $3.65K 10.64 USD | $4,020 11.72 USD | $4,128 12.04 USD | $1.49B 4.35M USD | 24.47 | $1.67 0.004 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $2,924 8.53 USD |
-1.62
|
$1.4B 4.08M USD | $2.51K 7.32 USD | $2,891 8.43 USD | $2,972 8.67 USD | $1.4B 4.08M USD | 16.70 | $1.75 0.005 USD | |
| Perion Network Ltd. PERI.TA | $3,080 8.98 USD |
-0.74
|
$1.39B 4.04M USD | $86.29K 251.63 USD | $3,039 8.86 USD | $3,097 9.03 USD | $1.39B 4.04M USD | 33.47 | $0.92 0.002 USD | |
| Kamada Ltd. KMDA.TA | $2,379 6.94 USD |
-4.3
|
$1.37B 3.99M USD | $107.75K 314.18 USD | $2,379 6.94 USD | $2,480 7.23 USD | $1.37B 3.99M USD | 25.85 | $0.92 0.002 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $182.2 0.53 USD |
+0.72
|
$1.36B 3.97M USD | $1.49M 4.33K USD | $177.5 0.52 USD | $184.2 0.54 USD | $1.36B 3.97M USD | 10.71 | $0.17 0.0004 USD | |
| Computer Direct Group Ltd. CMDR.TA | $37,300 108.77 USD |
-3.02
|
$1.32B 3.85M USD | $114 0.33 USD | $37,000 107.89 USD | $38,460 112.15 USD | $1.32B 3.85M USD | 16.23 | $22.98 0.07 USD | |
| Keystone Infra Ltd KSTN.TA | $698.6 2.04 USD |
+1.25
|
$1.31B 3.81M USD | $37.21K 108.5 USD | $682.5 1.99 USD | $698.6 2.04 USD | $1.31B 3.81M USD | 5.82 | $1.2 0.003 USD | |
| Castro Model Ltd. CAST.TA | $15,150 44.18 USD |
+2.16
|
$1.3B 3.78M USD | $21.75K 63.42 USD | $14,740 42.98 USD | $15,980 46.6 USD | $1.3B 3.78M USD | 9.03 | $16.76 0.05 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $22,360 65.2 USD |
-1.19
|
$1.28B 3.74M USD | $847 2.47 USD | $22,030 64.24 USD | $22,630 65.99 USD | $1.28B 3.74M USD | 8.43 | $26.5 0.08 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,227 15.24 USD |
-1.84
|
$1.27B 3.71M USD | $15.74K 45.91 USD | $5,121 14.93 USD | $5,373 15.67 USD | $1.27B 3.71M USD | 26.00 | $2.01 0.005 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,209 6.44 USD |
-4.54
|
$1.26B 3.68M USD | $109.55K 319.45 USD | $2,188 6.38 USD | $2,277 6.64 USD | $1.26B 3.68M USD | 13.55 | $1.63 0.004 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,752 5.11 USD |
-1.74
|
$1.26B 3.67M USD | $7.46K 21.74 USD | $1,738 5.07 USD | $1,783 5.2 USD | $1.26B 3.67M USD | 8.14 | $2.15 0.006 USD | |
| Arad Ltd. ARD.TA | $4,810 14.03 USD |
-5.39
|
$1.26B 3.67M USD | $26.58K 77.52 USD | $4,810 14.03 USD | $5,057 14.75 USD | $1.26B 3.67M USD | 13.25 | $3.63 0.01 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,080 20.65 USD |
-1.6
|
$1.2B 3.51M USD | $61K 177.86 USD | $7,000 20.41 USD | $7,236 21.1 USD | $1.2B 3.51M USD | 11.70 | $6.05 0.02 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $438.1 1.28 USD |
-1.48
|
$1.19B 3.47M USD | $126.22K 368.06 USD | $436 1.27 USD | $448 1.31 USD | $1.19B 3.47M USD | 7.30 | $0.6 0.001 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,248 12.39 USD |
-0.05
|
$1.17B 3.4M USD | $10.48K 30.55 USD | $4,150 12.1 USD | $4,302 12.54 USD | $1.17B 3.4M USD | 10.33 | $4.11 0.01 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,623 13.48 USD |
-2.22
|
$1.15B 3.36M USD | $22.68K 66.13 USD | $4,571 13.33 USD | $4,718 13.76 USD | $1.15B 3.36M USD | 8.11 | $5.7 0.02 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,930 8.54 USD |
-1.88
|
$1.14B 3.32M USD | $52.57K 153.29 USD | $2,908 8.48 USD | $3,016 8.79 USD | $1.14B 3.32M USD | 13.69 | $2.14 0.006 USD | |
| Vitania Ltd. VTNA.TA | $2,398 6.99 USD |
+2.79
|
$1.13B 3.29M USD | $2.58K 7.51 USD | $2,328 6.79 USD | $2,420 7.06 USD | $1.13B 3.29M USD | 12.05 | $1.99 0.005 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,577 22.09 USD |
-0.39
|
$1.12B 3.25M USD | $28.05K 81.79 USD | $7,200 20.99 USD | $7,619 22.22 USD | $1.12B 3.25M USD | 12.75 | $5.94 0.02 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $17,060 49.75 USD |
-1.61
|
$1.12B 3.25M USD | $1.48K 4.3 USD | $17,060 49.75 USD | $17,370 50.65 USD | $1.12B 3.25M USD | 14.73 | $11.58 0.03 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,491 4.35 USD |
-3.99
|
$1.11B 3.23M USD | $116.07K 338.44 USD | $1,465 4.27 USD | $1,556 4.54 USD | $1.11B 3.23M USD | 14.47 | $1.03 0.003 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $275.2 0.8 USD |
+0.55
|
$1.1B 3.21M USD | $36.63K 106.81 USD | $267.1 0.78 USD | $277 0.81 USD | $1.1B 3.21M USD | 0 | -$0.03 -0.00008 USD | |
| Electreon Wireless Ltd ELWS.TA | $7,976 23.26 USD |
-5.05
|
$1.09B 3.19M USD | $111.8K 326 USD | $7,850 22.89 USD | $8,532 24.88 USD | $1.09B 3.19M USD | 0 | -$6.46 -0.01 USD | |
| Polyram Plastic Industries LTD POLP.TA | $963.9 2.81 USD |
-3.71
|
$1.07B 3.12M USD | $521.06K 1.52K USD | $940 2.74 USD | $989.2 2.88 USD | $1.07B 3.12M USD | 11.61 | $0.83 0.002 USD | |
| TAT Technologies Ltd. TATT.TA | $9,767 28.48 USD |
-3.11
|
$1.07B 3.12M USD | $109.5K 319.29 USD | $9,118 26.59 USD | $9,997 29.15 USD | $1.07B 3.12M USD | 26.39 | $3.7 0.01 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $8,976 26.17 USD |
-1.69
|
$1.06B 3.1M USD | $8.49K 24.76 USD | $8,673 25.29 USD | $9,199 26.82 USD | $1.06B 3.1M USD | 16.23 | $5.53 0.02 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Generation Capital Ltd GNRS.TA | $80.4 0.23 USD |
-2.07
|
$1.04B 3.04M USD | $615.17K 1.79K USD | $80.2 0.23 USD | $82.1 0.24 USD | $1.04B 3.04M USD | 11.48 | $0.07 0.0002 USD | |
| Qualitau Ltd QLTU.TA | $21,870 63.77 USD |
-8.11
|
$1.04B 3.03M USD | $26.25K 76.55 USD | $21,640 63.1 USD | $23,490 68.5 USD | $1.04B 3.03M USD | 24.57 | $8.9 0.03 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,666 4.86 USD |
-5.18
|
$1.03B 3.01M USD | $274.8K 801.3 USD | $1,649 4.81 USD | $1,788 5.21 USD | $1.03B 3.01M USD | 8.41 | $1.98 0.005 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,674 4.88 USD |
-2.22
|
$1.03B 2.99M USD | $21.01K 61.27 USD | $1,660 4.84 USD | $1,713 5 USD | $1.03B 2.99M USD | 6.86 | $2.44 0.007 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $208,690 608.53 USD |
0
|
$1B 2.93M USD | $1 0 USD | $208,690 608.53 USD | $208,690 608.53 USD | $1B 2.93M USD | 9.23 | $226.01 0.66 USD | |
| AudioCodes Ltd. AUDC.TA | $3,350 9.77 USD |
-5.13
|
$987.35M 2.88M USD | $24.34K 70.97 USD | $3,350 9.77 USD | $3,531 10.3 USD | $987.35M 2.88M USD | 18.10 | $1.85 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $509.6 1.49 USD |
+0.12
|
$951.98M 2.78M USD | $68.88K 200.85 USD | $490 1.43 USD | $512 1.49 USD | $951.98M 2.78M USD | 18.87 | $0.27 0.0007 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,850 52.05 USD |
-0.39
|
$950.83M 2.77M USD | $367 1.07 USD | $17,650 51.47 USD | $18,060 52.66 USD | $950.83M 2.77M USD | 15.19 | $11.75 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,342 6.83 USD |
+1.12
|
$936.8M 2.73M USD | $46.5K 135.6 USD | $2,241 6.53 USD | $2,350 6.85 USD | $936.8M 2.73M USD | 18.44 | $1.27 0.003 USD | |
| TopGum Industries Ltd. TPGM.TA | $760 2.22 USD |
-9.71
|
$913.01M 2.66M USD | $543.44K 1.58K USD | $750 2.19 USD | $829.1 2.42 USD | $913.01M 2.66M USD | 44.70 | $0.17 0.0004 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,833 19.92 USD |
-0.57
|
$864.36M 2.52M USD | $552 1.61 USD | $6,801 19.83 USD | $6,870 20.03 USD | $864.36M 2.52M USD | 11.16 | $6.12 0.02 USD | |
| Megureit Israel Ltd MGRT.TA | $561.3 1.64 USD |
-3.37
|
$850.84M 2.48M USD | $67.26K 196.13 USD | $549.8 1.6 USD | $580.8 1.69 USD | $850.84M 2.48M USD | 5.55 | $1.01 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,131 17.88 USD |
-1.95
|
$830.49M 2.42M USD | $218 0.64 USD | $6,100 17.79 USD | $6,363 18.55 USD | $830.49M 2.42M USD | 12.74 | $4.81 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $159.7 0.47 USD |
-1.36
|
$815.81M 2.38M USD | $122.57K 357.42 USD | $159.1 0.46 USD | $161.9 0.47 USD | $815.81M 2.38M USD | 19.96 | $0.08 0.0002 USD | |
| Mehadrin Ltd MEDN.TA | $23,440 68.35 USD |
0
|
$806.89M 2.35M USD | $1.86K 5.43 USD | $23,210 67.68 USD | $23,450 68.38 USD | $806.89M 2.35M USD | 0 | -$22.8 -0.06 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,011 11.7 USD |
-0.37
|
$806.09M 2.35M USD | $2.34K 6.82 USD | $4,002 11.67 USD | $4,026 11.74 USD | $806.09M 2.35M USD | 26.56 | $1.51 0.004 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,824 8.23 USD |
-1.91
|
$805.94M 2.35M USD | $859 2.5 USD | $2,806 8.18 USD | $2,839 8.28 USD | $805.94M 2.35M USD | 14.55 | $1.94 0.005 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,111 9.07 USD |
-2.81
|
$805.92M 2.35M USD | $105.66K 308.11 USD | $3,040 8.86 USD | $3,201 9.33 USD | $805.92M 2.35M USD | 19.68 | $1.58 0.004 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,777 16.85 USD |
+1.85
|
$801.1M 2.34M USD | $437 1.27 USD | $5,672 16.54 USD | $5,800 16.91 USD | $801.1M 2.34M USD | 11.39 | $5.07 0.01 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,076 20.63 USD |
+0.43
|
$798.9M 2.33M USD | $23 0.07 USD | $7,086 20.66 USD | $7,087 20.67 USD | $798.9M 2.33M USD | 6.43 | $11 0.03 USD | |
| Allot Ltd. ALLT.TA | $1,997 5.82 USD |
-2.92
|
$792.67M 2.31M USD | $33.35K 97.26 USD | $1,968 5.74 USD | $2,057 6 USD | $792.67M 2.31M USD | 0 | -$0.56 -0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,803 14.01 USD |
-2.2
|
$770.85M 2.25M USD | $14.73K 42.95 USD | $4,715 13.75 USD | $5,057 14.75 USD | $770.85M 2.25M USD | 0 | -$0.54 -0.001 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $433.4 1.26 USD |
-1.43
|
$769.22M 2.24M USD | $33.99K 99.11 USD | $428.5 1.25 USD | $439.7 1.28 USD | $769.22M 2.24M USD | 9.22 | $0.47 0.001 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,320 53.42 USD |
-0.76
|
$743.45M 2.17M USD | $149 0.43 USD | $18,130 52.87 USD | $18,740 54.65 USD | $743.45M 2.17M USD | 23.91 | $7.66 0.02 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $684.1 1.99 USD |
+0.99
|
$728.45M 2.12M USD | $87.01K 253.72 USD | $661 1.93 USD | $690.3 2.01 USD | $728.45M 2.12M USD | 12.43 | $0.55 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $429.2 1.25 USD |
-2.63
|
$726.68M 2.12M USD | $29.97K 87.38 USD | $426 1.24 USD | $440.8 1.29 USD | $726.68M 2.12M USD | 6.60 | $0.65 0.001 USD | |
| Tera Light Ltd TRLT.TA | $918.7 2.68 USD |
-0.02
|
$715.78M 2.09M USD | $17.62K 51.39 USD | $918.7 2.68 USD | $918.9 2.68 USD | $715.78M 2.09M USD | 0 | -$0.41 -0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,034 11.76 USD |
-1.2
|
$710.37M 2.07M USD | $8.75K 25.52 USD | $3,999 11.66 USD | $4,121 12.02 USD | $710.37M 2.07M USD | 13.62 | $2.96 0.008 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,453 15.9 USD |
-0.27
|
$700.85M 2.04M USD | $1.62K 4.74 USD | $5,395 15.73 USD | $5,513 16.08 USD | $700.85M 2.04M USD | 0 | -$2.2 -0.006 USD | |
| Globrands Ltd. GLRS.TA | $56,440 164.58 USD |
+0.77
|
$693.65M 2.02M USD | $146 0.43 USD | $55,980 163.24 USD | $56,800 165.63 USD | $693.65M 2.02M USD | 9.63 | $58.58 0.17 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,731 7.96 USD |
-3.77
|
$682.18M 1.99M USD | $2.49K 7.25 USD | $2,675 7.8 USD | $2,817 8.21 USD | $682.18M 1.99M USD | 9.71 | $2.81 0.008 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $454.2 1.32 USD |
-5
|
$676.62M 1.97M USD | $111.01K 323.71 USD | $450.6 1.31 USD | $475.7 1.39 USD | $676.62M 1.97M USD | 50.46 | $0.09 0.0002 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,007 2.94 USD |
-2.14
|
$670.16M 1.95M USD | $1.44K 4.2 USD | $1,006 2.93 USD | $1,007 2.94 USD | $670.16M 1.95M USD | 18.30 | $0.55 0.001 USD | |
| Wesure Global Tech Ltd WESR.TA | $473.1 1.38 USD |
-4.15
|
$647.65M 1.89M USD | $130.38K 380.19 USD | $459.7 1.34 USD | $493.6 1.44 USD | $647.65M 1.89M USD | 5.91 | $0.8 0.002 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $882.5 2.57 USD |
-1.2
|
$641.63M 1.87M USD | $36.31K 105.88 USD | $829.9 2.42 USD | $893.2 2.6 USD | $641.63M 1.87M USD | 19.61 | $0.45 0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,659 4.84 USD |
-2.18
|
$626.08M 1.83M USD | $31.95K 93.16 USD | $1,642 4.79 USD | $1,696 4.95 USD | $626.08M 1.83M USD | 50.27 | $0.33 0.0009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||