Página 2 de resultados Del País: Israel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (765)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tel Aviv (765)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (4)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (3)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (5)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (8)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Diversificados (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (19)
- Servicios Inmobiliarios (36)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (6)
- Tiendas de Comestibles (4)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (13)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (13)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (15)
- Software-Infraestructura (16)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,798 13.99 USD |
-0.04
|
$2.36B 6.87M USD | $73.61K 214.65 USD | $4,726 13.78 USD | $4,835 14.1 USD | $2.36B 6.87M USD | 17.07 | $2.81 0.008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $39,000 113.72 USD |
+0.59
|
$2.29B 6.67M USD | $6.18K 18.02 USD | $38,640 112.67 USD | $39,330 114.68 USD | $2.29B 6.67M USD | 109.24 | $3.57 0.01 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,337 6.81 USD |
+0.6
|
$2.21B 6.45M USD | $11.81K 34.43 USD | $2,314 6.75 USD | $2,395 6.98 USD | $2.21B 6.45M USD | 6.58 | $3.55 0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,491 4.35 USD |
+3.54
|
$2.21B 6.45M USD | $140.15K 408.66 USD | $1,446 4.22 USD | $1,492 4.35 USD | $2.21B 6.45M USD | 19.87 | $0.75 0.002 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,262 6.6 USD |
+11.98
|
$2.19B 6.39M USD | $960.24K 2.8K USD | $2,035 5.93 USD | $2,300 6.71 USD | $2.19B 6.39M USD | 37.08 | $0.61 0.001 USD | |
| ARGO Properties N.V. ARGO.TA | $10,420 30.38 USD |
-5.27
|
$2.16B 6.29M USD | $14.15K 41.27 USD | $10,420 30.38 USD | $11,110 32.4 USD | $2.16B 6.29M USD | 14.51 | $7.18 0.02 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $22,710 66.22 USD |
+3.32
|
$2.15B 6.27M USD | $12K 34.99 USD | $21,970 64.06 USD | $22,710 66.22 USD | $2.15B 6.27M USD | 30.40 | $7.47 0.02 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $10,370 30.24 USD |
+4.23
|
$2.05B 5.98M USD | $27.79K 81.03 USD | $9,966 29.06 USD | $10,440 30.44 USD | $2.05B 5.98M USD | 10.04 | $10.32 0.03 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,147 3.34 USD |
+0.88
|
$2.04B 5.95M USD | $249.08K 726.29 USD | $1,132 3.3 USD | $1,169 3.41 USD | $2.04B 5.95M USD | 104.27 | $0.11 0.0003 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,107 9.06 USD |
+2.34
|
$1.99B 5.8M USD | $2.25K 6.56 USD | $3,051 8.9 USD | $3,147 9.18 USD | $1.99B 5.8M USD | 8.70 | $3.57 0.01 USD | |
| Max Stock Ltd. MAXO.TA | $1,412 4.12 USD |
+1.66
|
$1.97B 5.74M USD | $168.11K 490.21 USD | $1,382 4.03 USD | $1,426 4.16 USD | $1.97B 5.74M USD | 18.10 | $0.78 0.002 USD | |
| Ackerstein Group Ltd ACKR.TA | $681.6 1.99 USD |
+1.53
|
$1.96B 5.73M USD | $51.44K 149.99 USD | $671.3 1.96 USD | $690.2 2.01 USD | $1.96B 5.73M USD | 15.85 | $0.43 0.001 USD | |
| B Communications Ltd. BCOM.TA | $1,879 5.48 USD |
-0.05
|
$1.96B 5.71M USD | $137.54K 401.06 USD | $1,845 5.38 USD | $1,907 5.56 USD | $1.96B 5.71M USD | 18.42 | $1.02 0.002 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,172 26.75 USD |
+2.63
|
$1.93B 5.63M USD | $11.53K 33.62 USD | $8,937 26.06 USD | $9,186 26.79 USD | $1.93B 5.63M USD | 9.16 | $10.01 0.03 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,420 21.64 USD |
-0.16
|
$1.91B 5.57M USD | $44.29K 129.16 USD | $7,344 21.41 USD | $7,540 21.99 USD | $1.91B 5.57M USD | 8.23 | $9.01 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Delta Israel Brands Ltd DLTI.TA | $7,543 22 USD |
+2.63
|
$1.89B 5.5M USD | $103.87K 302.87 USD | $7,350 21.43 USD | $7,550 22.02 USD | $1.89B 5.5M USD | 11.87 | $6.35 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $841.4 2.45 USD |
+1.8
|
$1.88B 5.47M USD | $369.85K 1.08K USD | $826.5 2.41 USD | $856.1 2.5 USD | $1.88B 5.47M USD | 8.85 | $0.95 0.002 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $255 0.74 USD |
-5.49
|
$1.81B 5.28M USD | $432.76K 1.26K USD | $251 0.73 USD | $275.2 0.8 USD | $1.81B 5.28M USD | 0 | -$0.07 -0.0002 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $11,050 32.22 USD |
+0.55
|
$1.75B 5.1M USD | $2.4K 7 USD | $10,810 31.52 USD | $11,110 32.4 USD | $1.75B 5.1M USD | 14.85 | $7.44 0.02 USD | |
| Tadiran Group Ltd TDRN.TA | $20,250 59.05 USD |
+2.53
|
$1.74B 5.07M USD | $6.27K 18.29 USD | $19,890 58 USD | $20,380 59.43 USD | $1.74B 5.07M USD | 113.76 | $1.78 0.005 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,140 3.32 USD |
-0.09
|
$1.72B 5.01M USD | $113.42K 330.73 USD | $1,131 3.3 USD | $1,169 3.41 USD | $1.72B 5.01M USD | 6.47 | $1.76 0.005 USD | |
| Plasson Industries Ltd PLSN.TA | $17,640 51.44 USD |
+2.14
|
$1.68B 4.91M USD | $3.39K 9.89 USD | $17,290 50.42 USD | $17,800 51.9 USD | $1.68B 4.91M USD | 11.71 | $15.06 0.04 USD | |
| Priortech Ltd PRTC.TA | $14,130 41.2 USD |
+1.65
|
$1.65B 4.82M USD | $12.39K 36.13 USD | $13,850 40.39 USD | $14,350 41.84 USD | $1.65B 4.82M USD | 13.52 | $10.45 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $22,090 64.41 USD |
+8.6
|
$1.63B 4.76M USD | $8.32K 24.25 USD | $20,470 59.69 USD | $22,160 64.62 USD | $1.63B 4.76M USD | 6.59 | $33.5 0.1 USD | |
| Duniec Bros. Ltd DUNI.TA | $20,900 60.94 USD |
+0.19
|
$1.61B 4.71M USD | $3.76K 10.98 USD | $20,670 60.27 USD | $21,420 62.46 USD | $1.61B 4.71M USD | 53.31 | $3.92 0.01 USD | |
| Telsys Ltd. TLSY.TA | $17,580 51.26 USD |
+2.57
|
$1.59B 4.64M USD | $4.84K 14.12 USD | $16,980 49.51 USD | $17,650 51.47 USD | $1.59B 4.64M USD | 16.64 | $10.56 0.03 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $17,220 50.21 USD |
+3.61
|
$1.58B 4.62M USD | $13.11K 38.24 USD | $16,910 49.31 USD | $17,470 50.94 USD | $1.58B 4.62M USD | 9.78 | $17.6 0.05 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $53,450 155.86 USD |
+4.56
|
$1.58B 4.61M USD | $2.18K 6.36 USD | $51,320 149.65 USD | $53,610 156.32 USD | $1.58B 4.61M USD | 11.20 | $47.69 0.14 USD | |
| Malam - Team Ltd MLTM.TA | $7,190 20.97 USD |
+2.68
|
$1.57B 4.59M USD | $30.08K 87.72 USD | $7,007 20.43 USD | $7,200 20.99 USD | $1.57B 4.59M USD | 17.79 | $4.04 0.01 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,130 35.37 USD |
-0.66
|
$1.49B 4.33M USD | $33.67K 98.17 USD | $12,010 35.02 USD | $12,690 37 USD | $1.49B 4.33M USD | 10.38 | $11.68 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $4,426 12.91 USD |
+1.51
|
$1.45B 4.22M USD | $5.63K 16.43 USD | $4,371 12.75 USD | $4,476 13.05 USD | $1.45B 4.22M USD | 9.24 | $4.79 0.01 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $3,971 11.58 USD |
+8.41
|
$1.43B 4.18M USD | $6.51K 18.98 USD | $3,681 10.73 USD | $4,137 12.06 USD | $1.43B 4.18M USD | 23.77 | $1.67 0.004 USD | |
| Issta Ltd ISTA.TA | $8,155 23.78 USD |
-1.66
|
$1.41B 4.11M USD | $17.47K 50.93 USD | $8,155 23.78 USD | $8,493 24.77 USD | $1.41B 4.11M USD | 14.23 | $5.73 0.02 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $184.6 0.54 USD |
+1.65
|
$1.38B 4.02M USD | $1.45M 4.22K USD | $181.7 0.53 USD | $188.7 0.55 USD | $1.38B 4.02M USD | 10.85 | $0.17 0.0004 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Kamada Ltd. KMDA.TA | $2,242 6.54 USD |
+0.45
|
$1.29B 3.76M USD | $115.62K 337.15 USD | $2,232 6.51 USD | $2,274 6.63 USD | $1.29B 3.76M USD | 23.85 | $0.94 0.002 USD | |
| Keystone Infra Ltd KSTN.TA | $685.5 2 USD |
+2.7
|
$1.28B 3.74M USD | $47.25K 137.77 USD | $670.2 1.95 USD | $699.4 2.04 USD | $1.28B 3.74M USD | 6.23 | $1.1 0.003 USD | |
| Perion Network Ltd. PERI.TA | $2,818 8.22 USD |
+0.5
|
$1.27B 3.7M USD | $92.6K 270 USD | $2,770 8.08 USD | $2,889 8.42 USD | $1.27B 3.7M USD | 29.97 | $0.94 0.002 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $2,676 7.8 USD |
-0.93
|
$1.26B 3.67M USD | $7.49K 21.84 USD | $2,650 7.73 USD | $2,749 8.02 USD | $1.26B 3.67M USD | 14.86 | $1.8 0.005 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,197 6.41 USD |
+2.19
|
$1.26B 3.67M USD | $50.62K 147.61 USD | $2,146 6.26 USD | $2,234 6.51 USD | $1.26B 3.67M USD | 13.31 | $1.65 0.004 USD | |
| Castro Model Ltd. CAST.TA | $14,110 41.14 USD |
+2.02
|
$1.21B 3.52M USD | $12.62K 36.81 USD | $13,670 39.86 USD | $14,890 43.42 USD | $1.21B 3.52M USD | 8.60 | $16.4 0.05 USD | |
| Computer Direct Group Ltd. CMDR.TA | $34,790 101.45 USD |
-0.14
|
$1.19B 3.48M USD | $221 0.64 USD | $34,090 99.41 USD | $34,980 102 USD | $1.19B 3.48M USD | 13.73 | $25.33 0.07 USD | |
| I.E.S Holdings Ltd IES.TA | $21,040 61.35 USD |
+0.67
|
$1.19B 3.48M USD | $1.15K 3.36 USD | $20,900 60.94 USD | $22,000 64.15 USD | $1.19B 3.48M USD | 7.84 | $26.81 0.08 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,681 4.9 USD |
+0.12
|
$1.19B 3.46M USD | $2.66K 7.76 USD | $1,658 4.83 USD | $1,687 4.92 USD | $1.19B 3.46M USD | 7.67 | $2.19 0.006 USD | |
| Arad Ltd. ARD.TA | $4,756 13.87 USD |
+3.41
|
$1.18B 3.43M USD | $6.13K 17.88 USD | $4,617 13.46 USD | $4,782 13.94 USD | $1.18B 3.43M USD | 12.92 | $3.68 0.01 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $6,994 20.39 USD |
+2.4
|
$1.17B 3.41M USD | $9.68K 28.21 USD | $6,856 19.99 USD | $7,230 21.08 USD | $1.17B 3.41M USD | 11.56 | $6.05 0.02 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,664 13.6 USD |
+6.17
|
$1.16B 3.39M USD | $29.47K 85.93 USD | $4,420 12.89 USD | $4,715 13.75 USD | $1.16B 3.39M USD | 8.18 | $5.7 0.02 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $4,833 14.09 USD |
+2.11
|
$1.16B 3.37M USD | $28.54K 83.23 USD | $4,733 13.8 USD | $4,930 14.38 USD | $1.16B 3.37M USD | 24.04 | $2.01 0.005 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,975 8.67 USD |
+1.16
|
$1.14B 3.31M USD | $59.9K 174.66 USD | $2,931 8.55 USD | $3,009 8.77 USD | $1.14B 3.31M USD | 13.46 | $2.21 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $424.5 1.24 USD |
+0.12
|
$1.14B 3.31M USD | $125.46K 365.83 USD | $423.9 1.24 USD | $434.3 1.27 USD | $1.14B 3.31M USD | 6.95 | $0.61 0.001 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,050 11.81 USD |
+2.27
|
$1.11B 3.24M USD | $18.72K 54.6 USD | $3,999 11.66 USD | $4,173 12.17 USD | $1.11B 3.24M USD | 9.97 | $4.06 0.01 USD | |
| TAT Technologies Ltd. TATT.TA | $9,921 28.93 USD |
+2.29
|
$1.09B 3.16M USD | $22.67K 66.11 USD | $9,613 28.03 USD | $9,994 29.14 USD | $1.09B 3.16M USD | 26.52 | $3.74 0.01 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $270.5 0.79 USD |
+0.22
|
$1.08B 3.15M USD | $117.02K 341.21 USD | $263.7 0.77 USD | $272.5 0.79 USD | $1.08B 3.15M USD | 0 | -$0.03 -0.00008 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,453 4.24 USD |
+3.79
|
$1.04B 3.02M USD | $140.5K 409.69 USD | $1,387 4.04 USD | $1,459 4.25 USD | $1.04B 3.02M USD | 13.57 | $1.07 0.003 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,656 4.83 USD |
+1.04
|
$1.03B 3M USD | $35.56K 103.68 USD | $1,640 4.78 USD | $1,688 4.92 USD | $1.03B 3M USD | 8.36 | $1.98 0.005 USD | |
| Polyram Plastic Industries LTD POLP.TA | $956.6 2.79 USD |
+1.22
|
$1.02B 2.98M USD | $29.54K 86.13 USD | $948.2 2.76 USD | $957.8 2.79 USD | $1.02B 2.98M USD | 11.52 | $0.83 0.002 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $15,810 46.1 USD |
+0.25
|
$1.02B 2.96M USD | $1.69K 4.93 USD | $15,740 45.9 USD | $16,600 48.4 USD | $1.02B 2.96M USD | 12.38 | $12.77 0.04 USD | |
| Electreon Wireless Ltd ELWS.TA | $7,803 22.75 USD |
-2.16
|
$1.02B 2.96M USD | $78.03K 227.54 USD | $7,501 21.87 USD | $8,220 23.97 USD | $1.02B 2.96M USD | 0 | -$6.8 -0.01 USD | |
| Vitania Ltd. VTNA.TA | $2,155 6.28 USD |
-2.22
|
$1.01B 2.96M USD | $3.66K 10.67 USD | $2,122 6.19 USD | $2,277 6.64 USD | $1.01B 2.96M USD | 10.82 | $1.99 0.005 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $6,885 20.08 USD |
+3.05
|
$1.01B 2.96M USD | $35.47K 103.43 USD | $6,681 19.48 USD | $7,111 20.74 USD | $1.01B 2.96M USD | 10.87 | $6.33 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $8,582 25.02 USD |
-0.44
|
$1B 2.92M USD | $14.55K 42.42 USD | $8,538 24.9 USD | $8,887 25.91 USD | $1B 2.92M USD | 15.51 | $5.53 0.02 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $203,300 592.82 USD |
+1.35
|
$978.19M 2.85M USD | $2 0.01 USD | $203,300 592.82 USD | $203,300 592.82 USD | $978.19M 2.85M USD | 9.00 | $225.88 0.66 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,622 4.73 USD |
+3.84
|
$972.26M 2.84M USD | $31.07K 90.6 USD | $1,580 4.61 USD | $1,646 4.8 USD | $972.26M 2.84M USD | 6.48 | $2.5 0.007 USD | |
| AudioCodes Ltd. AUDC.TA | $3,217 9.38 USD |
-1.02
|
$948.15M 2.76M USD | $67.1K 195.66 USD | $3,170 9.24 USD | $3,255 9.49 USD | $948.15M 2.76M USD | 17.20 | $1.87 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $492.7 1.44 USD |
+2.43
|
$920.41M 2.68M USD | $67.63K 197.2 USD | $481 1.4 USD | $497 1.45 USD | $920.41M 2.68M USD | 18.24 | $0.27 0.0007 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,220 50.21 USD |
+3.24
|
$913.68M 2.66M USD | $994 2.9 USD | $17,020 49.63 USD | $17,510 51.06 USD | $913.68M 2.66M USD | 14.66 | $11.74 0.03 USD | |
| Qualitau Ltd QLTU.TA | $20,890 60.91 USD |
+1.9
|
$911.6M 2.66M USD | $26.16K 76.27 USD | $20,040 58.44 USD | $21,320 62.17 USD | $911.6M 2.66M USD | 18.48 | $11.3 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,092 6.1 USD |
-0.38
|
$836.8M 2.44M USD | $236.28K 688.97 USD | $2,085 6.08 USD | $2,204 6.43 USD | $836.8M 2.44M USD | 16.47 | $1.27 0.003 USD | |
| TopGum Industries Ltd. TPGM.TA | $767.4 2.24 USD |
+11.65
|
$832.48M 2.43M USD | $21.37K 62.31 USD | $690 2.01 USD | $787 2.29 USD | $832.48M 2.43M USD | 0 | -$0.22 -0.0006 USD | |
| Ilex Medical Ltd ILX.TA | $5,959 17.38 USD |
0
|
$830.49M 2.42M USD | $104.79K 305.57 USD | $5,959 17.38 USD | $6,150 17.93 USD | $830.49M 2.42M USD | 14.56 | $4.09 0.01 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,552 19.11 USD |
+2.28
|
$824.11M 2.4M USD | $2.96K 8.63 USD | $6,411 18.69 USD | $6,763 19.72 USD | $824.11M 2.4M USD | 10.65 | $6.15 0.02 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,190 9.3 USD |
+1.27
|
$803.15M 2.34M USD | $45.34K 132.22 USD | $3,148 9.18 USD | $3,291 9.6 USD | $803.15M 2.34M USD | 18.22 | $1.75 0.005 USD | |
| Mehadrin Ltd MEDN.TA | $23,270 67.85 USD |
+1.57
|
$801.03M 2.34M USD | $989 2.88 USD | $22,850 66.63 USD | $23,300 67.94 USD | $801.03M 2.34M USD | 0 | -$22.8 -0.06 USD | |
| Megureit Israel Ltd MGRT.TA | $543.5 1.58 USD |
+1.15
|
$796.06M 2.32M USD | $78.99K 230.34 USD | $537.3 1.57 USD | $551.2 1.61 USD | $796.06M 2.32M USD | 5.17 | $1.05 0.003 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,908 11.4 USD |
+1.43
|
$782.46M 2.28M USD | $9.4K 27.42 USD | $3,838 11.19 USD | $4,010 11.69 USD | $782.46M 2.28M USD | 19.53 | $2 0.005 USD | |
| Allot Ltd. ALLT.TA | $1,927 5.62 USD |
+9.55
|
$772.26M 2.25M USD | $45.45K 132.52 USD | $1,766 5.15 USD | $1,939 5.65 USD | $772.26M 2.25M USD | 0 | -$0.56 -0.001 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,544 16.17 USD |
+4.6
|
$768.79M 2.24M USD | $669 1.95 USD | $5,352 15.61 USD | $5,699 16.62 USD | $768.79M 2.24M USD | 10.93 | $5.07 0.01 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,720 7.93 USD |
+1.72
|
$761.43M 2.22M USD | $1.77K 5.15 USD | $2,709 7.9 USD | $2,738 7.98 USD | $761.43M 2.22M USD | 13.73 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,673 19.46 USD |
-0.34
|
$753.4M 2.2M USD | $104 0.3 USD | $6,656 19.41 USD | $6,687 19.5 USD | $753.4M 2.2M USD | 6.06 | $11 0.03 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $146 0.43 USD |
-0.75
|
$745.83M 2.17M USD | $241.54K 704.33 USD | $146 0.43 USD | $148 0.43 USD | $745.83M 2.17M USD | 18.25 | $0.08 0.0002 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $422.3 1.23 USD |
+0.98
|
$738.78M 2.15M USD | $79K 230.37 USD | $414.5 1.21 USD | $425.5 1.24 USD | $738.78M 2.15M USD | 8.98 | $0.47 0.001 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,170 52.98 USD |
+0.94
|
$731.77M 2.13M USD | $545 1.59 USD | $18,010 52.52 USD | $18,300 53.36 USD | $731.77M 2.13M USD | 23.68 | $7.67 0.02 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,649 13.56 USD |
+2.97
|
$729.73M 2.13M USD | $1.22K 3.55 USD | $4,509 13.15 USD | $4,900 14.29 USD | $729.73M 2.13M USD | 0 | -$0.55 -0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $669.1 1.95 USD |
+2.32
|
$712.48M 2.08M USD | $55.39K 161.51 USD | $660.1 1.92 USD | $688.9 2.01 USD | $712.48M 2.08M USD | 12.39 | $0.54 0.001 USD | |
| Tera Light Ltd TRLT.TA | $909 2.65 USD |
+0.93
|
$708.07M 2.06M USD | $22.56K 65.78 USD | $878.1 2.56 USD | $918 2.68 USD | $708.07M 2.06M USD | 0 | -$0.41 -0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,017 11.71 USD |
+2.68
|
$698.89M 2.04M USD | $3.15K 9.17 USD | $3,917 11.42 USD | $4,099 11.95 USD | $698.89M 2.04M USD | 13.52 | $2.97 0.008 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $416.3 1.21 USD |
+2.41
|
$686.3M 2M USD | $21.03K 61.32 USD | $408.1 1.19 USD | $419.2 1.22 USD | $686.3M 2M USD | 0 | -$0.04 -0.0001 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,266 15.36 USD |
+2.13
|
$676.82M 1.97M USD | $1.86K 5.42 USD | $5,167 15.07 USD | $5,357 15.62 USD | $676.82M 1.97M USD | 0 | -$2.26 -0.006 USD | |
| Globrands Ltd. GLRS.TA | $54,920 160.14 USD |
+0.18
|
$674.97M 1.97M USD | $452 1.32 USD | $53,000 154.55 USD | $55,390 161.52 USD | $674.97M 1.97M USD | 9.38 | $58.55 0.17 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,786 8.12 USD |
+4.46
|
$669.68M 1.95M USD | $7.05K 20.55 USD | $2,686 7.83 USD | $2,830 8.25 USD | $669.68M 1.95M USD | 9.54 | $2.92 0.008 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $981 2.86 USD |
+4.84
|
$638.9M 1.86M USD | $7.75K 22.59 USD | $950 2.77 USD | $983 2.87 USD | $638.9M 1.86M USD | 17.83 | $0.55 0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $449.7 1.31 USD |
+3.95
|
$636.43M 1.86M USD | $35.76K 104.28 USD | $434.3 1.27 USD | $451.1 1.32 USD | $636.43M 1.86M USD | 44.96 | $0.1 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,610 4.69 USD |
+0.88
|
$607.59M 1.77M USD | $37.63K 109.73 USD | $1,602 4.67 USD | $1,685 4.91 USD | $607.59M 1.77M USD | 47.35 | $0.34 0.0009 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,217 12.3 USD |
+4.2
|
$597.97M 1.74M USD | $3.84K 11.19 USD | $4,085 11.91 USD | $4,230 12.33 USD | $597.97M 1.74M USD | 13.78 | $3.06 0.008 USD | |
| Wesure Global Tech Ltd WESR.TA | $452.5 1.32 USD |
+1.07
|
$593.72M 1.73M USD | $24.59K 71.7 USD | $440 1.28 USD | $467.5 1.36 USD | $593.72M 1.73M USD | 5.65 | $0.8 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||