Página 2 de resultados Del País: Israel Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (765)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tel Aviv (765)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (4)
- Fabricación de Ropa (4)
- Empaquetamiento y Contenedores (3)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (3)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (5)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (8)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Diversificados (5)
- Sociedades Ficticias (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (19)
- Servicios Inmobiliarios (36)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (6)
- Tiendas de Comestibles (4)
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (13)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (13)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (8)
- Construcción e Ingeniería (17)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (6)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (15)
- Software-Infraestructura (16)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (1)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,644 4.79 USD |
-0.66
|
$2.97B 8.66M USD | $106.8K 311.42 USD | $1,639 4.78 USD | $1,670 4.87 USD | $2.97B 8.66M USD | 0 | -$0.27 -0.0007 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $49,250 143.61 USD |
+1.63
|
$2.94B 8.58M USD | $2.69K 7.84 USD | $47,510 138.54 USD | $49,320 143.82 USD | $2.94B 8.58M USD | 104.78 | $4.7 0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,895 8.44 USD |
-1.43
|
$2.81B 8.19M USD | $29.39K 85.69 USD | $2,880 8.4 USD | $2,947 8.59 USD | $2.81B 8.19M USD | 17.54 | $1.65 0.004 USD | |
| Ackerstein Group Ltd ACKR.TA | $952.9 2.78 USD |
-0.74
|
$2.79B 8.13M USD | $76.7K 223.65 USD | $949.1 2.77 USD | $981.5 2.86 USD | $2.79B 8.13M USD | 21.17 | $0.45 0.001 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $13,150 38.34 USD |
+0.46
|
$2.78B 8.11M USD | $29.51K 86.06 USD | $13,070 38.11 USD | $13,260 38.67 USD | $2.78B 8.11M USD | 12.57 | $10.46 0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $13,960 40.71 USD |
-0.14
|
$2.76B 8.06M USD | $7.74K 22.58 USD | $13,630 39.74 USD | $14,030 40.91 USD | $2.76B 8.06M USD | 12.12 | $11.51 0.03 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $28,840 84.1 USD |
-2.27
|
$2.73B 7.96M USD | $6.13K 17.87 USD | $28,820 84.04 USD | $29,570 86.22 USD | $2.73B 7.96M USD | 30.91 | $9.33 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $35,690 104.07 USD |
+0.25
|
$2.69B 7.84M USD | $2.35K 6.86 USD | $35,540 103.63 USD | $35,900 104.68 USD | $2.69B 7.84M USD | 10.51 | $33.93 0.1 USD | |
| ARGO Properties N.V. ARGO.TA | $12,280 35.81 USD |
-0.16
|
$2.67B 7.78M USD | $3.82K 11.12 USD | $12,220 35.63 USD | $12,340 35.98 USD | $2.67B 7.78M USD | 14.32 | $8.57 0.02 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,757 8.04 USD |
-0.07
|
$2.61B 7.61M USD | $1.56K 4.55 USD | $2,756 8.04 USD | $2,829 8.25 USD | $2.61B 7.61M USD | 14.28 | $1.93 0.005 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,491 7.26 USD |
+3.02
|
$2.53B 7.39M USD | $455.9K 1.33K USD | $2,398 6.99 USD | $2,541 7.41 USD | $2.53B 7.39M USD | 40.83 | $0.61 0.001 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $355 1.04 USD |
-2.74
|
$2.52B 7.36M USD | $138.69K 404.42 USD | $351.3 1.02 USD | $366.5 1.07 USD | $2.52B 7.36M USD | 0 | -$0.06 -0.0001 USD | |
| B Communications Ltd. BCOM.TA | $2,358 6.88 USD |
-0.08
|
$2.46B 7.18M USD | $131.86K 384.49 USD | $2,330 6.79 USD | $2,360 6.88 USD | $2.46B 7.18M USD | 33.68 | $0.7 0.002 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,029 3 USD |
-0.29
|
$2.45B 7.15M USD | $207.01K 603.64 USD | $1,026 2.99 USD | $1,044 3.04 USD | $2.45B 7.15M USD | 9.61 | $1.07 0.003 USD | |
| Malam - Team Ltd MLTM.TA | $11,120 32.43 USD |
+2.11
|
$2.43B 7.1M USD | $20.52K 59.84 USD | $10,970 31.99 USD | $11,200 32.66 USD | $2.43B 7.1M USD | 25.04 | $4.44 0.01 USD | |
| Delta Israel Brands Ltd DLTI.TA | $9,728 28.37 USD |
-1.2
|
$2.43B 7.1M USD | $4.9K 14.29 USD | $9,728 28.37 USD | $10,000 29.16 USD | $2.43B 7.1M USD | 15.71 | $6.19 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $3,274 9.55 USD |
-0.58
|
$2.39B 6.98M USD | $94.29K 274.95 USD | $3,266 9.52 USD | $3,328 9.7 USD | $2.39B 6.98M USD | 25.98 | $1.26 0.003 USD | |
| Priortech Ltd PRTC.TA | $20,090 58.58 USD |
+0.35
|
$2.38B 6.94M USD | $17.22K 50.21 USD | $19,890 58 USD | $20,300 59.19 USD | $2.38B 6.94M USD | 20.39 | $9.85 0.03 USD | |
| Max Stock Ltd. MAXO.TA | $1,660 4.84 USD |
-0.95
|
$2.32B 6.76M USD | $85.95K 250.63 USD | $1,643 4.79 USD | $1,680 4.9 USD | $2.32B 6.76M USD | 20.75 | $0.8 0.002 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,604 10.51 USD |
+0.98
|
$2.31B 6.73M USD | $171 0.5 USD | $3,563 10.39 USD | $3,604 10.51 USD | $2.31B 6.73M USD | 10.18 | $3.54 0.01 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $50,410 146.99 USD |
-1.16
|
$2.3B 6.72M USD | $2.72K 7.93 USD | $50,180 146.32 USD | $51,300 149.59 USD | $2.3B 6.72M USD | 53.74 | $9.38 0.03 USD | |
| Duniec Bros. Ltd DUNI.TA | $25,570 74.56 USD |
+0.08
|
$2.29B 6.69M USD | $823 2.4 USD | $25,460 74.24 USD | $25,750 75.09 USD | $2.29B 6.69M USD | 97.22 | $2.63 0.007 USD | |
| Plasson Industries Ltd PLSN.TA | $23,800 69.4 USD |
-1.61
|
$2.28B 6.65M USD | $1.4K 4.07 USD | $23,800 69.4 USD | $24,450 71.3 USD | $2.28B 6.65M USD | 15.97 | $14.9 0.04 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $13,990 40.79 USD |
-0.07
|
$2.21B 6.46M USD | $8 0.02 USD | $13,990 40.79 USD | $14,000 40.82 USD | $2.21B 6.46M USD | 17.66 | $7.92 0.02 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,453 24.65 USD |
-0.7
|
$2.18B 6.35M USD | $15.5K 45.18 USD | $8,405 24.51 USD | $8,598 25.07 USD | $2.18B 6.35M USD | 9.58 | $8.82 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $6,538 19.06 USD |
+0.43
|
$2.14B 6.25M USD | $18.25K 53.23 USD | $6,437 18.77 USD | $6,572 19.16 USD | $2.14B 6.25M USD | 12.94 | $5.05 0.01 USD | |
| Telsys Ltd. TLSY.TA | $21,750 63.42 USD |
+4.07
|
$2.04B 5.95M USD | $4.48K 13.07 USD | $20,900 60.94 USD | $22,300 65.03 USD | $2.04B 5.95M USD | 18.41 | $11.81 0.03 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,550 10.35 USD |
+3.08
|
$1.99B 5.81M USD | $13.62K 39.72 USD | $3,344 9.75 USD | $3,597 10.49 USD | $1.99B 5.81M USD | 34.80 | $1.02 0.002 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $5,423 15.81 USD |
-1.31
|
$1.98B 5.77M USD | $11.04K 32.19 USD | $5,355 15.61 USD | $5,500 16.04 USD | $1.98B 5.77M USD | 32.66 | $1.66 0.004 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,293 3.77 USD |
+0.08
|
$1.96B 5.72M USD | $34.36K 100.2 USD | $1,285 3.75 USD | $1,324 3.86 USD | $1.96B 5.72M USD | 8.28 | $1.56 0.004 USD | |
| Scope Metals Group Ltd. SCOP.TA | $16,000 46.66 USD |
0
|
$1.96B 5.72M USD | $7.01K 20.43 USD | $15,990 46.63 USD | $16,150 47.09 USD | $1.96B 5.72M USD | 13.64 | $11.73 0.03 USD | |
| Issta Ltd ISTA.TA | $11,200 32.66 USD |
-2.61
|
$1.93B 5.64M USD | $12.13K 35.37 USD | $11,200 32.66 USD | $11,460 33.42 USD | $1.93B 5.64M USD | 17.41 | $6.43 0.02 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $39,780 116 USD |
+0.73
|
$1.81B 5.29M USD | $4.5K 13.13 USD | $38,900 113.43 USD | $39,780 116 USD | $1.81B 5.29M USD | 32.93 | $12.08 0.04 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $58,900 171.75 USD |
+3.79
|
$1.75B 5.09M USD | $2.93K 8.54 USD | $56,750 165.48 USD | $59,110 172.36 USD | $1.75B 5.09M USD | 15.17 | $38.82 0.11 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $6,906 20.14 USD |
+0.52
|
$1.72B 5.03M USD | $26.62K 77.63 USD | $6,876 20.05 USD | $6,975 20.34 USD | $1.72B 5.03M USD | 10.23 | $6.75 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,405 7.01 USD |
0
|
$1.7B 4.95M USD | $6.29K 18.33 USD | $2,405 7.01 USD | $2,430 7.09 USD | $1.7B 4.95M USD | 10.88 | $2.21 0.006 USD | |
| Perion Network Ltd. PERI.TA | $3,700 10.79 USD |
+1.62
|
$1.67B 4.88M USD | $23.46K 68.4 USD | $3,615 10.54 USD | $3,716 10.84 USD | $1.67B 4.88M USD | 0 | -$0.6 -0.001 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $9,386 27.37 USD |
-0.94
|
$1.67B 4.86M USD | $2.28K 6.66 USD | $9,344 27.25 USD | $9,469 27.61 USD | $1.67B 4.86M USD | 14.46 | $6.49 0.02 USD | |
| Computer Direct Group Ltd. CMDR.TA | $46,030 134.22 USD |
+2.59
|
$1.63B 4.74M USD | $57 0.17 USD | $45,000 131.22 USD | $46,210 134.75 USD | $1.63B 4.74M USD | 17.62 | $26.11 0.08 USD | |
| Allot Ltd. ALLT.TA | $3,472 10.12 USD |
+7.26
|
$1.6B 4.66M USD | $97.91K 285.51 USD | $3,351 9.77 USD | $3,583 10.45 USD | $1.6B 4.66M USD | 0 | -$0.3 -0.0008 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Tadiran Group Ltd TDRN.TA | $18,340 53.48 USD |
-2.96
|
$1.57B 4.59M USD | $3.83K 11.18 USD | $18,310 53.39 USD | $18,930 55.2 USD | $1.57B 4.59M USD | 0 | -$0.4 -0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $28,280 82.46 USD |
+4.35
|
$1.57B 4.58M USD | $374 1.09 USD | $27,100 79.02 USD | $28,280 82.46 USD | $1.57B 4.58M USD | 10.61 | $26.64 0.08 USD | |
| Keystone Infra Ltd KSTN.TA | $807.8 2.36 USD |
+0.54
|
$1.54B 4.5M USD | $33.37K 97.31 USD | $800.1 2.33 USD | $808 2.36 USD | $1.54B 4.5M USD | 7.34 | $1.1 0.003 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,466 7.19 USD |
+1.73
|
$1.54B 4.48M USD | $14.86K 43.33 USD | $2,372 6.92 USD | $2,474 7.21 USD | $1.54B 4.48M USD | 9.41 | $2.62 0.007 USD | |
| Kamada Ltd. KMDA.TA | $2,576 7.51 USD |
+0.12
|
$1.51B 4.4M USD | $9.91K 28.9 USD | $2,555 7.45 USD | $2,599 7.58 USD | $1.51B 4.4M USD | 27.40 | $0.94 0.002 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $561 1.64 USD |
-0.6
|
$1.5B 4.39M USD | $28.19K 82.21 USD | $561 1.64 USD | $564.4 1.65 USD | $1.5B 4.39M USD | 8.76 | $0.64 0.001 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $732.3 2.14 USD |
+1.4
|
$1.49B 4.35M USD | $10.6K 30.92 USD | $725.8 2.12 USD | $763.9 2.23 USD | $1.49B 4.35M USD | 30.51 | $0.24 0.0006 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,172 18 USD |
-0.45
|
$1.48B 4.31M USD | $4.54K 13.24 USD | $6,140 17.9 USD | $6,200 18.08 USD | $1.48B 4.31M USD | 30.40 | $2.03 0.005 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,543 7.42 USD |
+0.99
|
$1.45B 4.23M USD | $44.23K 128.98 USD | $2,499 7.29 USD | $2,565 7.48 USD | $1.45B 4.23M USD | 31.39 | $0.81 0.002 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $12,190 35.55 USD |
+1.67
|
$1.43B 4.16M USD | $8.62K 25.14 USD | $12,000 34.99 USD | $12,200 35.57 USD | $1.43B 4.16M USD | 20.87 | $5.84 0.02 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,709 10.82 USD |
-1.36
|
$1.43B 4.16M USD | $10.32K 30.1 USD | $3,700 10.79 USD | $3,780 11.02 USD | $1.43B 4.16M USD | 15.64 | $2.37 0.006 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $15,210 44.35 USD |
+1
|
$1.4B 4.08M USD | $10.06K 29.34 USD | $15,060 43.91 USD | $15,410 44.93 USD | $1.4B 4.08M USD | 10.69 | $14.22 0.04 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $9,233 26.92 USD |
-0.31
|
$1.36B 3.96M USD | $36.96K 107.77 USD | $9,038 26.35 USD | $9,279 27.06 USD | $1.36B 3.96M USD | 13.80 | $6.69 0.02 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $20,400 59.49 USD |
-0.97
|
$1.34B 3.92M USD | $2.31K 6.74 USD | $20,120 58.67 USD | $20,880 60.89 USD | $1.34B 3.92M USD | 15.78 | $12.92 0.04 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,861 14.17 USD |
-0.61
|
$1.33B 3.89M USD | $4.91K 14.33 USD | $4,712 13.74 USD | $4,891 14.26 USD | $1.33B 3.89M USD | 10.94 | $4.44 0.01 USD | |
| Arad Ltd. ARD.TA | $5,124 14.94 USD |
-1.04
|
$1.33B 3.87M USD | $1.07K 3.11 USD | $5,124 14.94 USD | $5,244 15.29 USD | $1.33B 3.87M USD | 15.34 | $3.34 0.009 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $318.8 0.93 USD |
-0.38
|
$1.32B 3.85M USD | $44.81K 130.65 USD | $310 0.9 USD | $324.2 0.95 USD | $1.32B 3.85M USD | 0 | $0 0 USD | |
| TAT Technologies Ltd. TATT.TA | $10,170 29.66 USD |
-1.36
|
$1.32B 3.84M USD | $5.63K 16.42 USD | $10,050 29.31 USD | $10,380 30.27 USD | $1.32B 3.84M USD | 26.34 | $3.86 0.01 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $262,900 766.61 USD |
0
|
$1.26B 3.69M USD | $1 0 USD | $262,900 766.61 USD | $262,900 766.61 USD | $1.26B 3.69M USD | 11.71 | $224.36 0.65 USD | |
| Castro Model Ltd. CAST.TA | $14,190 41.38 USD |
-1.32
|
$1.26B 3.69M USD | $2.04K 5.96 USD | $14,100 41.12 USD | $14,400 41.99 USD | $1.26B 3.69M USD | 8.80 | $16.11 0.05 USD | |
| Vitania Ltd. VTNA.TA | $2,589 7.55 USD |
+2.05
|
$1.26B 3.66M USD | $483 1.41 USD | $2,537 7.4 USD | $2,589 7.55 USD | $1.26B 3.66M USD | 12.38 | $2.09 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,973 5.75 USD |
-0.35
|
$1.25B 3.66M USD | $20.38K 59.42 USD | $1,966 5.73 USD | $2,005 5.85 USD | $1.25B 3.66M USD | 9.05 | $2.18 0.006 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,134 3.31 USD |
+1.98
|
$1.21B 3.53M USD | $62.66K 182.71 USD | $1,101 3.21 USD | $1,144 3.34 USD | $1.21B 3.53M USD | 13.82 | $0.82 0.002 USD | |
| Megureit Israel Ltd MGRT.TA | $794.8 2.32 USD |
+1.3
|
$1.19B 3.46M USD | $24.33K 70.94 USD | $787.7 2.3 USD | $796.5 2.32 USD | $1.19B 3.46M USD | 6.85 | $1.16 0.003 USD | |
| Orbit Technologies Ltd ORBI.TA | $4,246 12.38 USD |
-0.09
|
$1.08B 3.14M USD | $13.69K 39.91 USD | $4,200 12.25 USD | $4,278 12.47 USD | $1.08B 3.14M USD | 24.97 | $1.7 0.004 USD | |
| Wesure Global Tech Ltd WESR.TA | $818.1 2.39 USD |
+1.39
|
$1.07B 3.13M USD | $42.94K 125.21 USD | $807 2.35 USD | $835 2.43 USD | $1.07B 3.13M USD | 9.40 | $0.87 0.002 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $738.7 2.15 USD |
+1.32
|
$1.07B 3.13M USD | $26.75K 77.99 USD | $732 2.13 USD | $741 2.16 USD | $1.07B 3.13M USD | 24.62 | $0.3 0.0008 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $5,600 16.33 USD |
+1.23
|
$1.05B 3.07M USD | $3.14K 9.14 USD | $5,555 16.2 USD | $5,649 16.47 USD | $1.05B 3.07M USD | 0 | -$0.83 -0.002 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,322 24.27 USD |
+0.58
|
$1.05B 3.05M USD | $4.47K 13.02 USD | $8,159 23.79 USD | $8,400 24.49 USD | $1.05B 3.05M USD | 12.72 | $6.54 0.02 USD | |
| Mehadrin Ltd MEDN.TA | $28,900 84.27 USD |
+0.84
|
$994.84M 2.9M USD | $231 0.67 USD | $28,770 83.89 USD | $29,700 86.6 USD | $994.84M 2.9M USD | 0 | -$12.86 -0.03 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,590 51.29 USD |
-1.29
|
$972.25M 2.84M USD | $384 1.12 USD | $17,550 51.18 USD | $17,890 52.17 USD | $972.25M 2.84M USD | 15.84 | $11.1 0.03 USD | |
| TopGum Industries Ltd. TPGM.TA | $840.5 2.45 USD |
-1.19
|
$967.44M 2.82M USD | $10.51K 30.64 USD | $840.5 2.45 USD | $854 2.49 USD | $967.44M 2.82M USD | 0 | -$0.2 -0.0005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $8,436 24.6 USD |
+2.49
|
$952.45M 2.78M USD | $1.34K 3.91 USD | $8,000 23.33 USD | $8,600 25.08 USD | $952.45M 2.78M USD | 7.58 | $11.12 0.03 USD | |
| AudioCodes Ltd. AUDC.TA | $3,174 9.26 USD |
-0.41
|
$945.46M 2.76M USD | $5.52K 16.1 USD | $3,169 9.24 USD | $3,210 9.36 USD | $945.46M 2.76M USD | 16.88 | $1.88 0.005 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $570.5 1.66 USD |
+0.87
|
$943.16M 2.75M USD | $27K 78.72 USD | $567.8 1.66 USD | $571.6 1.67 USD | $943.16M 2.75M USD | 0 | -$0.08 -0.0002 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $23,320 68 USD |
0
|
$939.19M 2.74M USD | $5 0.01 USD | $23,320 68 USD | $23,320 68 USD | $939.19M 2.74M USD | 29.66 | $7.86 0.02 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,278 6.64 USD |
-0.78
|
$911.2M 2.66M USD | $20.23K 58.98 USD | $2,252 6.57 USD | $2,320 6.77 USD | $911.2M 2.66M USD | 18.52 | $1.23 0.003 USD | |
| G. Willi-Food International Ltd. WILC.TA | $6,413 18.7 USD |
-0.65
|
$903.25M 2.63M USD | $7.61K 22.2 USD | $6,396 18.65 USD | $6,481 18.9 USD | $903.25M 2.63M USD | 12.52 | $5.12 0.01 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,318 12.59 USD |
+0.75
|
$898.44M 2.62M USD | $2K 5.82 USD | $4,303 12.55 USD | $4,348 12.68 USD | $898.44M 2.62M USD | 21.80 | $1.98 0.005 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $826.9 2.41 USD |
+1.66
|
$880.51M 2.57M USD | $228.38K 665.94 USD | $805.8 2.35 USD | $828.2 2.41 USD | $880.51M 2.57M USD | 15.03 | $0.55 0.001 USD | |
| Electreon Wireless Ltd ELWS.TA | $5,851 17.06 USD |
+0.62
|
$878.08M 2.56M USD | $10.59K 30.87 USD | $5,815 16.96 USD | $5,977 17.43 USD | $878.08M 2.56M USD | 0 | -$7.14 -0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $3,033 8.84 USD |
0
|
$856.61M 2.5M USD | $1 0 USD | $3,033 8.84 USD | $3,033 8.84 USD | $856.61M 2.5M USD | 19.19 | $1.58 0.004 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $485.7 1.42 USD |
-0.41
|
$852.85M 2.49M USD | $14.5K 42.28 USD | $485.7 1.42 USD | $488.9 1.43 USD | $852.85M 2.49M USD | 8.83 | $0.55 0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,382 6.95 USD |
-0.46
|
$842.92M 2.46M USD | $44.11K 128.62 USD | $2,380 6.94 USD | $2,391 6.97 USD | $842.92M 2.46M USD | 0 | -$0.44 -0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $2,133 6.22 USD |
-2.82
|
$830.04M 2.42M USD | $13.4K 39.07 USD | $2,133 6.22 USD | $2,195 6.4 USD | $830.04M 2.42M USD | 57.64 | $0.37 0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,250 18.22 USD |
-0.21
|
$828.77M 2.42M USD | $373 1.09 USD | $6,250 18.22 USD | $6,342 18.49 USD | $828.77M 2.42M USD | 17.85 | $3.5 0.01 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,660 13.59 USD |
-0.85
|
$810.76M 2.36M USD | $2.95K 8.59 USD | $4,660 13.59 USD | $4,739 13.82 USD | $810.76M 2.36M USD | 19.25 | $2.42 0.007 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,105 3.22 USD |
-0.54
|
$802.39M 2.34M USD | $14.96K 43.63 USD | $1,095 3.19 USD | $1,115 3.25 USD | $802.39M 2.34M USD | 20.46 | $0.54 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $359.9 1.05 USD |
+1.98
|
$800.48M 2.33M USD | $136.57K 398.24 USD | $352.9 1.03 USD | $360 1.05 USD | $800.48M 2.33M USD | 13.84 | $0.26 0.0007 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,206 3.52 USD |
+1.26
|
$799.14M 2.33M USD | $10.16K 29.63 USD | $1,190 3.47 USD | $1,211 3.53 USD | $799.14M 2.33M USD | 24.61 | $0.49 0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $345.1 1.01 USD |
+5.54
|
$788.06M 2.3M USD | $4.1K 11.94 USD | $328.3 0.96 USD | $360 1.05 USD | $788.06M 2.3M USD | 0 | -$0.23 -0.0006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,190 3.47 USD |
+0.59
|
$780.58M 2.28M USD | $12.79K 37.3 USD | $1,188 3.46 USD | $1,225 3.57 USD | $780.58M 2.28M USD | 19.19 | $0.62 0.001 USD | |
| Neto M.E Holdings Ltd NTO.TA | $20,560 59.95 USD |
-1.01
|
$764.75M 2.23M USD | $5.91K 17.23 USD | $20,370 59.4 USD | $21,180 61.76 USD | $764.75M 2.23M USD | 7.69 | $26.71 0.08 USD | |
| Norstar Holdings Inc NSTR.TA | $1,221 3.56 USD |
-1.13
|
$761.32M 2.22M USD | $60K 174.97 USD | $1,218 3.55 USD | $1,248 3.64 USD | $761.32M 2.22M USD | 0 | -$2.09 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||