Result Page 5 for Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tigi Ltd. TIGI.TA | $511 2.23 USD |
+1.41
|
$31.23M 91.07K USD | $589 266.63 USD | $541.8 1.58 USD | $793.5 2.31 USD | $31.23M 91.07K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $299.3 0.87 USD |
+4.25
|
$30.53M 89.03K USD | $4.2K 12.25 USD | $297 0.87 USD | $310 0.9 USD | $30.53M 89.03K USD | 0 | $0 0 USD | |
| Bram Industries Ltd. BRAM.TA | $150.8 0.44 USD |
0
|
$30.16M 87.93K USD | $330 0.96 USD | $149.2 0.44 USD | $149.2 0.44 USD | $30.16M 87.93K USD | 0 | -$0.17 -0.0004 USD | |
| Nostromo Energy Limited NOST.TA | $370.5 1.08 USD |
-0.08
|
$28.11M 81.96K USD | $27 0.08 USD | $365 1.06 USD | $365 1.06 USD | $28.11M 81.96K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $26.4 0.08 USD |
-3.3
|
$27.78M 80.99K USD | $416.44K 1.21K USD | $25.7 0.07 USD | $28.9 0.08 USD | $27.78M 80.99K USD | 0 | -$0.21 -0.0006 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Space-Communication Ltd SCC.TA | $60.2 0.18 USD |
-10.28
|
$24.08M 70.23K USD | $106.42K 310.31 USD | $60 0.17 USD | $67.1 0.2 USD | $24.08M 70.23K USD | 0 | -$2.71 -0.007 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $73.9 0.22 USD |
0
|
$23.6M 68.82K USD | $55.39K 161.52 USD | $70.9 0.21 USD | $76 0.22 USD | $23.6M 68.82K USD | 0 | -$0.18 -0.0005 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $112 0.33 USD |
0
|
$23.37M 68.16K USD | $5K 14.58 USD | $112 0.33 USD | $112 0.33 USD | $23.37M 68.16K USD | 0 | -$0.78 -0.002 USD | |
| Highcon Systems Ltd. HICN.TA | $120 0.35 USD |
-1.56
|
$22.48M 65.56K USD | $31.33K 91.37 USD | $117.1 0.34 USD | $122 0.36 USD | $22.48M 65.56K USD | 0 | -$4.92 -0.01 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $899.8 2.62 USD |
0
|
$21.11M 61.56K USD | $402 1.17 USD | $879.3 2.56 USD | $905 2.64 USD | $21.11M 61.56K USD | 149.96 | $0.06 0.0001 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $25.1 0.07 USD |
-1.57
|
$20.63M 60.17K USD | $153.99K 449.02 USD | $23.9 0.07 USD | $27 0.08 USD | $20.63M 60.17K USD | 0 | -$1.41 -0.004 USD | |
| Kadimastem Ltd KDST.TA | $487 1.42 USD |
-0.51
|
$20.53M 59.86K USD | $747 2.18 USD | $487 1.42 USD | $487 1.42 USD | $20.53M 59.86K USD | 0 | -$2.8 -0.008 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $71 0.21 USD | $12,300 35.87 USD | $13,510 39.39 USD | $18.97M 55.31K USD | 0 | -$88.98 -0.2 USD | |
| Petrotx - Limited Partnership PTX.TA | $76.1 0.22 USD |
0
|
$17.77M 51.83K USD | $7.94K 23.15 USD | $75.6 0.22 USD | $79 0.23 USD | $17.77M 51.83K USD | 0 | -$0.75 -0.002 USD | |
| Beyon3D Ltd. BYON.TA | $15.6 0.05 USD |
0
|
$17.31M 50.49K USD | $1 0 USD | $15.7 0.05 USD | $15.7 0.05 USD | $17.31M 50.49K USD | 0 | $0 0 USD | |
| SavorEat Ltd. SVRT.TA | $786.8 2.29 USD |
0
|
$17.26M 50.32K USD | $90 0.26 USD | $786.8 2.29 USD | $786.8 2.29 USD | $17.26M 50.32K USD | 0 | -$6.8 -0.01 USD | |
| Airtouch Solar Ltd ARTS.TA | $47.1 0.14 USD |
0
|
$17.17M 50.08K USD | $37.74K 110.05 USD | $45 0.13 USD | $49 0.14 USD | $17.17M 50.08K USD | 0 | -$0.49 -0.001 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $359.6 1.05 USD |
+0.17
|
$16.75M 48.84K USD | $3K 8.75 USD | $358.9 1.05 USD | $360 1.05 USD | $16.75M 48.84K USD | 0 | -$5.6 -0.01 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $284.2 0.83 USD |
-5.27
|
$16.59M 48.39K USD | $23.22K 67.7 USD | $280.4 0.82 USD | $298 0.87 USD | $16.59M 48.39K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $86 0.25 USD |
+0.12
|
$16.44M 47.95K USD | $7.65K 22.31 USD | $85.8 0.25 USD | $86.9 0.25 USD | $16.44M 47.95K USD | 0 | -$0.37 -0.001 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $232.8 0.68 USD |
0
|
$16.06M 46.84K USD | $4 0.01 USD | $212 0.62 USD | $212 0.62 USD | $16.06M 46.84K USD | 0 | -$1.64 -0.004 USD | |
| Micronet Ltd MCRNT.TA | $170.1 0.5 USD |
+2.16
|
$15.95M 46.52K USD | $8.2K 23.91 USD | $163.3 0.48 USD | $171 0.5 USD | $15.95M 46.52K USD | 0 | -$1.25 -0.003 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $350.9 1.02 USD |
0
|
$15.41M 44.93K USD | $700 2.04 USD | $350.9 1.02 USD | $350.9 1.02 USD | $15.41M 44.93K USD | 0 | -$0.73 -0.002 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $52.3 0.15 USD |
+1.16
|
$15.28M 44.57K USD | $43.02K 125.45 USD | $50.4 0.15 USD | $54.3 0.16 USD | $15.28M 44.57K USD | 0 | -$0.83 -0.002 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $84.6 0.25 USD |
-1.86
|
$14.16M 41.29K USD | $1.19K 3.47 USD | $82.9 0.24 USD | $82.9 0.24 USD | $14.16M 41.29K USD | 12.08 | $0.07 0.0002 USD | |
| Human Xtensions Ltd. HUMX.TA | $46.8 0.14 USD |
-2.7
|
$12.87M 37.53K USD | $4K 11.66 USD | $46 0.13 USD | $47 0.14 USD | $12.87M 37.53K USD | 0 | -$1.37 -0.003 USD | |
| Gix Internet Ltd GIX.TA | $31.1 0.09 USD |
0
|
$12.53M 36.55K USD | $56.76K 165.51 USD | $31 0.09 USD | $32 0.09 USD | $12.53M 36.55K USD | 0 | -$0.17 -0.0005 USD | |
| PlantArc Bio Ltd. PLNT.TA | $271.3 0.79 USD |
-5.7
|
$11.15M 32.51K USD | $930 2.71 USD | $271 0.79 USD | $294.9 0.86 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Galileo Tech Ltd GLTC.TA | $25.9 0.08 USD |
0
|
$10.68M 31.15K USD | $1K 2.92 USD | $25.9 0.08 USD | $25.9 0.08 USD | $10.68M 31.15K USD | 0 | -$0.21 -0.0006 USD | |
| Bee-io Honey Ltd. BHNY.TA | $54.9 0.16 USD |
-2.66
|
$10.42M 30.39K USD | $25.17K 73.38 USD | $53.3 0.16 USD | $56.4 0.16 USD | $10.42M 30.39K USD | 0 | -$0.42 -0.001 USD | |
| Sonovia Ltd. SONO.TA | $63.1 0.18 USD |
-3.81
|
$10.39M 30.28K USD | $248.05K 723.32 USD | $60.1 0.18 USD | $67.2 0.2 USD | $10.39M 30.28K USD | 0 | -$0.09 -0.0002 USD | |
| 3DM Digital Manufacturing Ltd. DM3.TA | $124.4 0.36 USD |
-3.72
|
$10.27M 29.95K USD | $9.11K 26.56 USD | $124.3 0.36 USD | $124.4 0.36 USD | $10.27M 29.95K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $98.7 0.29 USD |
0
|
$10.24M 29.87K USD | $9 0.03 USD | $101.7 0.3 USD | $101.7 0.3 USD | $10.24M 29.87K USD | 0 | $0 0 USD | |
| Cannabotech LTD CNTC.TA | $406.5 1.19 USD |
0
|
$9.56M 27.89K USD | $1.32K 3.84 USD | $402 1.17 USD | $418 1.22 USD | $9.56M 27.89K USD | 0 | $0 0 USD | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $109 0.33 USD |
-2.42
|
$8.51M 24.8K USD | $3.7K 34.37 USD | $111 0.32 USD | $124.5 0.36 USD | $8.51M 24.8K USD | 0 | -$1.55 -0.004 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $320 0.93 USD |
0
|
$8.12M 23.67K USD | $1.12K 3.27 USD | $320 0.93 USD | $320 0.93 USD | $8.12M 23.67K USD | 0 | -$9.97 -0.02 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $61.5 0.18 USD |
+0.49
|
$7.99M 23.29K USD | $1.8K 5.25 USD | $61.2 0.18 USD | $62.3 0.18 USD | $7.99M 23.29K USD | 0.48 | $1.27 0.003 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $85.6 0.25 USD |
-4.46
|
$7.02M 20.48K USD | $5.51K 16.08 USD | $85 0.25 USD | $86.2 0.25 USD | $7.02M 20.48K USD | 0 | -$1.04 -0.003 USD | |
| Canzon Israel Ltd CNZN.TA | $169.2 0.49 USD |
-6.73
|
$6.96M 20.29K USD | $11.33K 33.04 USD | $168 0.49 USD | $170 0.5 USD | $6.96M 20.29K USD | 0 | -$0.76 -0.002 USD | |
| Group 107 Ltd G107.TA | $34.8 0.1 USD |
0
|
$6.04M 17.6K USD | $3.1K 9.04 USD | $34.8 0.1 USD | $35 0.1 USD | $6.04M 17.6K USD | 0 | -$0.71 -0.002 USD | |
| NextFerm Technologies Ltd NXFR.TA | $32.8 0.1 USD |
-8.38
|
$5.53M 16.12K USD | $85.4K 249.03 USD | $32.3 0.09 USD | $34 0.1 USD | $5.53M 16.12K USD | 0 | -$0.39 -0.001 USD | |
| Blitz Technologies Ltd BLTZ.TA | $310.9 0.91 USD |
0
|
$5.02M 14.63K USD | $1.94K 5.65 USD | $302 0.88 USD | $318.8 0.93 USD | $5.02M 14.63K USD | 0 | -$0.27 -0.0007 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
-0.35
|
$4.12M 12.01K USD | $1.35K 3.94 USD | $56.6 0.17 USD | $56.6 0.17 USD | $4.12M 12.01K USD | 0 | -$3.22 -0.009 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $25 0.07 USD |
-7.41
|
$3.74M 10.89K USD | $412.7K 1.2K USD | $24 0.07 USD | $29.7 0.09 USD | $3.74M 10.89K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
-2.42
|
$2.96M 8.62K USD | $1.45M 4.22K USD | $12 0.03 USD | $16 0.05 USD | $2.96M 8.62K USD | 0 | $0 0 USD | |
| MirLand Development Corporation Plc MLD.TA | $15.5 0.05 USD |
-1.27
|
$2.33M 6.79K USD | $11.01K 32.1 USD | $14.5 0.04 USD | $16.1 0.05 USD | $2.33M 6.79K USD | 0 | -$9.46 -0.02 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Infimer Ltd INFR-M.TA | $60.4 0.18 USD |
+0.17
|
$1.09M 3.18K USD | $123 0.36 USD | $62 0.18 USD | $62 0.18 USD | $1.09M 3.18K USD | 0 | -$0.59 -0.001 USD | |
| Iargento Hi Tech Assets Limited Partnership IARG-L.TA | $490.7 1.43 USD |
+4.65
|
$270.93K 790.02 USD | $3.4K 9.9 USD | $418.4 1.22 USD | $490.7 1.43 USD | $270.93K 790.02 USD | 0 | $0 0 USD | |
| Internet Gold - Golden Lines Ltd. IGLD-M.TA | $610 1.78 USD |
-8.96
|
$31.71K 92.47 USD | $1.49K 4.34 USD | $610 1.78 USD | $610 1.78 USD | $31.71K 92.47 USD | 0 | -$12,726 -37.1 USD | |
| Shure-Tech Investments - Limited Partnership STEC-L.TA | $87.6 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B53.TA | $112.34 0.33 USD |
-0.13
|
$0 0 USD | $882.72K 2.57K USD | $112.33 0.33 USD | $112.36 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| KSTN-B1.TA | $97.39 0.28 USD |
-0.5
|
$0 0 USD | $523.96K 1.53K USD | $97.3 0.28 USD | $97.48 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI0726.TA | $109.39 0.32 USD |
+0.1
|
$0 0 USD | $8.86M 25.84K USD | $109.18 0.32 USD | $109.47 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ZUR-B11.TA | $101.38 0.3 USD |
-0.45
|
$0 0 USD | $20.59K 60.05 USD | $101.38 0.3 USD | $101.38 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| KARE-B5.TA | $90.87 0.26 USD |
-0.24
|
$0 0 USD | $348.71K 1.02K USD | $90.72 0.26 USD | $91.09 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B19.TA | $105.7 0.31 USD |
-0.12
|
$0 0 USD | $1.93M 5.64K USD | $105.23 0.31 USD | $105.72 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B200.TA | $100.69 0.29 USD |
-0.15
|
$0 0 USD | $6.67M 19.46K USD | $100.61 0.29 USD | $100.78 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ESLT-B2.TA | $91.36 0.27 USD |
-0.08
|
$0 0 USD | $2.57M 7.51K USD | $91.27 0.27 USD | $91.44 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BONI-B19.TA | $98.25 0.29 USD |
-0.01
|
$0 0 USD | $12.11K 35.32 USD | $98.25 0.29 USD | $98.25 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BZN-B12.TA | $97.76 0.29 USD |
-0.03
|
$0 0 USD | $1.08M 3.14K USD | $97.48 0.28 USD | $97.95 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PLI-B100.TA | $92.64 0.27 USD |
-0.13
|
$0 0 USD | $1.6M 4.65K USD | $92.49 0.27 USD | $92.74 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DORL-B1.TA | $103.79 0.3 USD |
-0.02
|
$0 0 USD | $70.13K 204.49 USD | $103.75 0.3 USD | $103.81 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PRIM-C1.TA | $92.7 0.27 USD |
0
|
$0 0 USD | $340 0.99 USD | $92.9 0.27 USD | $92.9 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AFPR-B11.TA | $111.15 0.32 USD |
-0.19
|
$0 0 USD | $105.82K 308.56 USD | $111.01 0.32 USD | $111.47 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MGOR-B10.TA | $92.74 0.27 USD |
-0.49
|
$0 0 USD | $196.89K 574.12 USD | $92.55 0.27 USD | $92.91 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| STRB-B3.TA | $99.48 0.29 USD |
-0.24
|
$0 0 USD | $333.63K 972.86 USD | $99.23 0.29 USD | $99.52 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MVNE-B25.TA | $91.65 0.27 USD |
-0.38
|
$0 0 USD | $2.47M 7.2K USD | $91.13 0.27 USD | $92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| TLSR-B7.TA | $101.9 0.3 USD |
-0.06
|
$0 0 USD | $973.32K 934.44 USD | $101.31 0.3 USD | $101.53 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRM-B15.TA | $99.36 0.29 USD |
-0.59
|
$0 0 USD | $150.7K 439.43 USD | $99.18 0.29 USD | $99.85 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| HRIS-B18.TA | $79.81 0.23 USD |
-0.26
|
$0 0 USD | $374.07K 1.09K USD | $79.7 0.23 USD | $80.01 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-C1.TA | $94.4 0.28 USD |
+0.11
|
$0 0 USD | $6.3K 18.37 USD | $94 0.27 USD | $95 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DIFI-B4.TA | $109.63 0.32 USD |
-0.28
|
$0 0 USD | $164.23K 478.89 USD | $109.43 0.32 USD | $109.94 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOM-B4.TA | $96.82 0.28 USD |
0
|
$0 0 USD | $22.99K 67.03 USD | $96.82 0.28 USD | $96.82 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BCOM-B6.TA | $96.67 0.28 USD |
-0.25
|
$0 0 USD | $1.98M 5.78K USD | $96.6 0.28 USD | $96.95 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B52.TA | $98.74 0.29 USD |
-0.36
|
$0 0 USD | $252.46K 736.15 USD | $98.69 0.29 USD | $99.11 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ALMA-B7.TA | $99.52 0.29 USD |
-0.1
|
$0 0 USD | $670 1.95 USD | $99.31 0.29 USD | $99.31 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | $99.9 0.29 USD |
-0.31
|
$0 0 USD | $1.19M 3.48K USD | $99.89 0.29 USD | $100 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GOI1024.TA | $98.39 0.29 USD |
+0.03
|
$0 0 USD | $2.46M 7.16K USD | $98.35 0.29 USD | $98.51 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ELCRA-B6.TA | $92.82 0.27 USD |
-0.34
|
$0 0 USD | $162.87K 474.91 USD | $92.79 0.27 USD | $93.14 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B16.TA | $105.34 0.31 USD |
-0.27
|
$0 0 USD | $68.77K 200.54 USD | $105.32 0.31 USD | $105.61 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GVYM-B9.TA | $103 0.3 USD |
-0.16
|
$0 0 USD | $1.46M 4.25K USD | $102.81 0.3 USD | $103.16 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Managed Futures Stra BEZQ-B14.TA | $89.98 0.26 USD |
-0.54
|
$0 0 USD | $882.24K 2.57K USD | $89.8 0.26 USD | $90.39 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AZRL-B8.TA | $92.37 0.27 USD |
-0.74
|
$0 0 USD | $3.89M 11.35K USD | $91.89 0.27 USD | $93.06 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BIG-B19.TA | $86.9 0.25 USD |
-0.32
|
$0 0 USD | $649.2K 1.89K USD | $86.69 0.25 USD | $87.18 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B57.TA | $112.41 0.33 USD |
-0.03
|
$0 0 USD | $133.05K 387.95 USD | $112.22 0.33 USD | $112.46 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEC-B33.TA | $90.6 0.26 USD |
-0.65
|
$0 0 USD | $2.56M 7.47K USD | $90.31 0.26 USD | $91.19 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SKBN-B9.TA | $108.94 0.32 USD |
-0.1
|
$0 0 USD | $1.05M 3.07K USD | $108.48 0.32 USD | $109.22 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| MLD-B8.TA | $44.13 0.13 USD |
-0.11
|
$0 0 USD | $4.5K 13.12 USD | $43.7 0.13 USD | $45 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MDTR-B5.TA | $92.64 0.27 USD |
-0.27
|
$0 0 USD | $254.45K 741.96 USD | $92.55 0.27 USD | $92.89 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PRTC-B1.TA | $95.83 0.28 USD |
0
|
$0 0 USD | $11.13K 32.47 USD | $95.83 0.28 USD | $95.83 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MLSR-B20.TA | $95.28 0.28 USD |
-0.36
|
$0 0 USD | $610.4K 1.78K USD | $95.16 0.28 USD | $95.62 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MZIS-B62.TA | $99.52 0.29 USD |
-0.18
|
$0 0 USD | $1.37M 4K USD | $98.6 0.29 USD | $99.71 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ROTS-B9.TA | $98.76 0.29 USD |
0
|
$0 0 USD | $30K 87.48 USD | $98.76 0.29 USD | $98.76 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||