结果页面 2，国家/地区：以色列，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
以色列 (538)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Tel Aviv (765)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (6)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 住宅建筑 (6)
- 纺织品制造 (4)
- 服装制造 (4)
- 包装和容器 (3)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (3)
- 家居装饰零售 (2)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (5)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (7)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (5)
- 空壳公司 (2)
- 金融集团 (2)
- 信贷服务 (12)
- 房地产 – 开发 (18)
- 房地产服务 (36)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (3)
- 农产品 (4)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (6)
- 食品杂货店 (4)
- 生物技术 (19)
- 药品制造商 – 特药和仿制药 (11)
- 医疗保健设施 (4)
- 健康信息服务 (1)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (12)
- 电信服务 (10)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (1)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (12)
- 专业商业服务 (1)
- 安全与保护服务 (3)
- 综合性企业 (8)
- 工程与建筑 (17)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (2)
- 电气设备与零件 (6)
- 航空公司 (2)
- 海运 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (11)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (16)
- 通信设备 (7)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (5)
- 电子和计算机分销 (5)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (1)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $20,500 59.78 USD |
+3.8
|
$3.03B 8.83M USD | $257.8K 751.74 USD | $19,470 56.77 USD | $20,780 60.59 USD | $3.03B 8.83M USD | 9.50 | $21.57 0.06 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $4,569 13.32 USD |
-2.77
|
$2.94B 8.56M USD | $418.92K 1.22K USD | $4,465 13.02 USD | $4,673 13.63 USD | $2.94B 8.56M USD | 35.14 | $1.3 0.003 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $30,170 87.97 USD |
-1.11
|
$2.88B 8.4M USD | $16.8K 49 USD | $29,860 87.07 USD | $31,000 90.39 USD | $2.88B 8.4M USD | 34.55 | $8.73 0.03 USD | |
| Retailors Ltd RTLS.TA | $5,871 17.12 USD |
-0.32
|
$2.85B 8.32M USD | $20.49K 59.76 USD | $5,777 16.85 USD | $5,903 17.21 USD | $2.85B 8.32M USD | 35.36 | $1.66 0.004 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $14,310 41.73 USD |
-0.56
|
$2.83B 8.26M USD | $12.88K 37.55 USD | $14,180 41.35 USD | $14,560 42.46 USD | $2.83B 8.26M USD | 12.57 | $11.38 0.03 USD | |
| Priortech Ltd PRTC.TA | $23,920 69.75 USD |
-2.13
|
$2.83B 8.25M USD | $19.56K 57.02 USD | $23,660 68.99 USD | $24,650 71.88 USD | $2.83B 8.25M USD | 28.71 | $8.33 0.02 USD | |
| Ackerstein Group Ltd ACKR.TA | $972.7 2.84 USD |
-2.64
|
$2.81B 8.18M USD | $76.42K 222.85 USD | $972 2.83 USD | $993.3 2.9 USD | $2.81B 8.18M USD | 21.14 | $0.46 0.001 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,167 3.4 USD |
-0.34
|
$2.79B 8.13M USD | $388.62K 1.13K USD | $1,155 3.37 USD | $1,171 3.41 USD | $2.79B 8.13M USD | 9.41 | $1.24 0.003 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $7,656 22.32 USD |
-6.07
|
$2.76B 8.06M USD | $36.32K 105.91 USD | $7,642 22.28 USD | $8,290 24.17 USD | $2.76B 8.06M USD | 45.30 | $1.69 0.004 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $46,520 135.65 USD |
-1.13
|
$2.75B 8.02M USD | $54.78K 159.73 USD | $45,650 133.11 USD | $47,050 137.2 USD | $2.75B 8.02M USD | 116.29 | $4 0.01 USD | |
| Delta Israel Brands Ltd DLTI.TA | $10,660 31.08 USD |
-0.74
|
$2.67B 7.78M USD | $17.53K 51.1 USD | $10,490 30.59 USD | $10,790 31.46 USD | $2.67B 7.78M USD | 17.82 | $5.98 0.02 USD | |
| ARGO Properties N.V. ARGO.TA | $12,200 35.57 USD |
+0.66
|
$2.65B 7.74M USD | $33.28K 97.03 USD | $11,850 34.55 USD | $12,200 35.57 USD | $2.65B 7.74M USD | 14.23 | $8.57 0.02 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,700 7.87 USD |
-2.49
|
$2.62B 7.64M USD | $114.85K 334.9 USD | $2,664 7.77 USD | $2,753 8.03 USD | $2.62B 7.64M USD | 12.49 | $2.16 0.006 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| B Communications Ltd. BCOM.TA | $2,470 7.2 USD |
+1.27
|
$2.58B 7.53M USD | $210.82K 614.75 USD | $2,400 7 USD | $2,470 7.2 USD | $2.58B 7.53M USD | 25.72 | $0.96 0.002 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $11,010 32.1 USD |
-1.43
|
$2.58B 7.52M USD | $25.81K 75.25 USD | $10,800 31.49 USD | $11,270 32.86 USD | $2.58B 7.52M USD | 17.99 | $6.12 0.02 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,709 7.9 USD |
-1.56
|
$2.57B 7.48M USD | $3.09K 9 USD | $2,648 7.72 USD | $2,810 8.19 USD | $2.57B 7.48M USD | 15.48 | $1.75 0.005 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $14,590 42.54 USD |
-1.55
|
$2.31B 6.73M USD | $560 1.63 USD | $14,300 41.7 USD | $15,000 43.74 USD | $2.31B 6.73M USD | 9.99 | $14.6 0.04 USD | |
| Qualitau Ltd QLTU.TA | $50,100 146.09 USD |
-3.52
|
$2.28B 6.66M USD | $4.99K 14.54 USD | $49,910 145.54 USD | $51,900 151.34 USD | $2.28B 6.66M USD | 35.60 | $14.07 0.04 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,981 11.61 USD |
-0.4
|
$2.25B 6.57M USD | $6.5K 18.94 USD | $3,939 11.49 USD | $4,000 11.66 USD | $2.25B 6.57M USD | 0 | $0 0 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $48,710 142.04 USD |
-0.59
|
$2.23B 6.51M USD | $1.35K 3.95 USD | $47,650 138.95 USD | $48,890 142.56 USD | $2.23B 6.51M USD | 291.67 | $1.67 0.004 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,391 4.06 USD |
-0.71
|
$2.16B 6.3M USD | $34.69K 101.14 USD | $1,374 4.01 USD | $1,405 4.1 USD | $2.16B 6.3M USD | 7.02 | $1.98 0.005 USD | |
| Scope Metals Group Ltd. SCOP.TA | $15,960 46.54 USD |
-2.33
|
$2.11B 6.16M USD | $8.26K 24.07 USD | $15,940 46.48 USD | $16,210 47.27 USD | $2.11B 6.16M USD | 13.17 | $12.11 0.04 USD | |
| Duniec Bros. Ltd DUNI.TA | $27,190 79.29 USD |
-0.4
|
$2.1B 6.12M USD | $3.19K 9.3 USD | $26,750 78 USD | $27,350 79.75 USD | $2.1B 6.12M USD | 89.73 | $3.03 0.008 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $7,237 21.1 USD |
+5.28
|
$1.97B 5.75M USD | $233.55K 681.01 USD | $6,787 19.79 USD | $7,237 21.1 USD | $1.97B 5.75M USD | 7.53 | $9.61 0.03 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,507 21.89 USD |
-1.03
|
$1.93B 5.63M USD | $28.8K 83.97 USD | $7,480 21.81 USD | $7,598 22.16 USD | $1.93B 5.63M USD | 9.00 | $8.34 0.02 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $246.7 0.72 USD |
-1.16
|
$1.9B 5.55M USD | $6.27M 18.27K USD | $246.1 0.72 USD | $249.6 0.73 USD | $1.9B 5.55M USD | 11.21 | $0.22 0.0006 USD | |
| Plasson Industries Ltd PLSN.TA | $19,520 56.92 USD |
+1.83
|
$1.86B 5.43M USD | $9.88K 28.8 USD | $18,850 54.97 USD | $19,590 57.12 USD | $1.86B 5.43M USD | 12.40 | $15.74 0.05 USD | |
| Issta Ltd ISTA.TA | $10,390 30.3 USD |
-1.33
|
$1.85B 5.4M USD | $1.92K 5.6 USD | $10,360 30.21 USD | $10,560 30.79 USD | $1.85B 5.4M USD | 19.34 | $5.37 0.02 USD | |
| Telsys Ltd. TLSY.TA | $20,200 58.9 USD |
+1.36
|
$1.83B 5.33M USD | $22.17K 64.65 USD | $19,360 56.45 USD | $20,370 59.4 USD | $1.83B 5.33M USD | 16.44 | $12.28 0.04 USD | |
| Keystone Infra Ltd KSTN.TA | $965.8 2.82 USD |
-0.73
|
$1.81B 5.28M USD | $31.75K 92.57 USD | $960.2 2.8 USD | $974.9 2.84 USD | $1.81B 5.28M USD | 4.82 | $2 0.005 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $661.5 1.93 USD |
+1.07
|
$1.78B 5.2M USD | $73.29K 213.71 USD | $650.1 1.9 USD | $664.4 1.94 USD | $1.78B 5.2M USD | 11.81 | $0.56 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $32,220 93.95 USD |
+1.83
|
$1.78B 5.19M USD | $3.42K 9.96 USD | $31,100 90.69 USD | $32,310 94.21 USD | $1.78B 5.19M USD | 10.32 | $31.2 0.09 USD | |
| Nawi Group Ltd NAWI.TA | $5,186 15.12 USD |
-0.99
|
$1.74B 5.08M USD | $1.38K 4.02 USD | $5,161 15.05 USD | $5,238 15.27 USD | $1.74B 5.08M USD | 10.37 | $5 0.01 USD | |
| TAT Technologies Ltd. TATT.TA | $13,290 38.75 USD |
-5.07
|
$1.72B 5.02M USD | $45.91K 133.88 USD | $13,060 38.08 USD | $13,810 40.27 USD | $1.72B 5.02M USD | 33.98 | $3.91 0.01 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $18,710 54.56 USD |
-2.45
|
$1.72B 5.02M USD | $3.03K 8.84 USD | $18,680 54.47 USD | $19,180 55.93 USD | $1.72B 5.02M USD | 12.52 | $14.94 0.04 USD | |
| Computer Direct Group Ltd. CMDR.TA | $50,000 145.8 USD |
+0.04
|
$1.72B 5M USD | $50 0.15 USD | $49,920 145.56 USD | $50,000 145.8 USD | $1.72B 5M USD | 18.02 | $27.74 0.08 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $56,380 164.4 USD |
+1.42
|
$1.7B 4.95M USD | $16.74K 48.8 USD | $55,030 160.47 USD | $57,020 166.27 USD | $1.7B 4.95M USD | 15.89 | $35.47 0.1 USD | |
| Castro Model Ltd. CAST.TA | $19,740 57.56 USD |
-0.55
|
$1.69B 4.93M USD | $901 2.63 USD | $19,450 56.72 USD | $19,850 57.88 USD | $1.69B 4.93M USD | 16.74 | $11.79 0.03 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,289 6.67 USD |
-0.04
|
$1.63B 4.76M USD | $680 1.98 USD | $2,289 6.67 USD | $2,289 6.67 USD | $1.63B 4.76M USD | 9.04 | $2.53 0.007 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $9,140 26.65 USD |
-1.87
|
$1.61B 4.69M USD | $9.18K 26.77 USD | $8,924 26.02 USD | $9,314 27.16 USD | $1.61B 4.69M USD | 11.18 | $8.17 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $13,700 39.95 USD |
-2
|
$1.61B 4.68M USD | $6.42K 18.72 USD | $13,690 39.92 USD | $14,050 40.97 USD | $1.61B 4.68M USD | 16.87 | $8.12 0.02 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,416 18.71 USD |
+2.49
|
$1.57B 4.58M USD | $28.08K 81.89 USD | $6,210 18.11 USD | $6,445 18.79 USD | $1.57B 4.58M USD | 29.56 | $2.17 0.006 USD | |
| Tadiran Group Ltd TDRN.TA | $17,840 52.02 USD |
+3.72
|
$1.55B 4.51M USD | $32.92K 96.01 USD | $16,950 49.43 USD | $18,000 52.49 USD | $1.55B 4.51M USD | 0 | -$5.69 -0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $28,910 84.3 USD |
-1.67
|
$1.53B 4.47M USD | $4.39K 12.8 USD | $28,850 84.13 USD | $30,910 90.13 USD | $1.53B 4.47M USD | 22.71 | $12.73 0.04 USD | |
| Diplomat Holdings Ltd DIPL.TA | $5,099 14.87 USD |
+0.02
|
$1.53B 4.47M USD | $16.67K 48.61 USD | $5,062 14.76 USD | $5,148 15.01 USD | $1.53B 4.47M USD | 11.74 | $4.34 0.01 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,767 10.98 USD |
-0.4
|
$1.52B 4.44M USD | $7.02K 20.46 USD | $3,740 10.91 USD | $3,782 11.03 USD | $1.52B 4.44M USD | 45.93 | $0.82 0.002 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $367.8 1.07 USD |
-0.65
|
$1.51B 4.41M USD | $79.57K 232.03 USD | $363 1.06 USD | $373 1.09 USD | $1.51B 4.41M USD | 61.29 | $0.06 0.0001 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $22,110 64.47 USD |
+0.23
|
$1.46B 4.24M USD | $1.25K 3.64 USD | $22,060 64.33 USD | $23,060 67.24 USD | $1.46B 4.24M USD | 14.00 | $15.79 0.05 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $2,330 6.79 USD |
-0.21
|
$1.44B 4.21M USD | $68.42K 199.51 USD | $2,295 6.69 USD | $2,340 6.82 USD | $1.44B 4.21M USD | 10.35 | $2.25 0.006 USD | |
| Allot Ltd. ALLT.TA | $3,016 8.79 USD |
-2.9
|
$1.41B 4.11M USD | $13.73K 40.02 USD | $2,959 8.63 USD | $3,140 9.16 USD | $1.41B 4.11M USD | 0 | -$0.13 -0.0003 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $616 1.8 USD |
-5.72
|
$1.41B 4.1M USD | $19.33K 56.37 USD | $616 1.8 USD | $650 1.9 USD | $1.41B 4.1M USD | 0 | -$0.55 -0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $961 2.8 USD |
-2.56
|
$1.36B 3.97M USD | $105.7K 308.22 USD | $950 2.77 USD | $986.2 2.88 USD | $1.36B 3.97M USD | 24.02 | $0.4 0.001 USD | |
| Perion Network Ltd. PERI.TA | $2,978 8.68 USD |
-1.97
|
$1.34B 3.91M USD | $50.48K 147.19 USD | $2,952 8.61 USD | $3,038 8.86 USD | $1.34B 3.91M USD | 0 | -$0.42 -0.001 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $696 2.03 USD |
-1.39
|
$1.3B 3.79M USD | $11.47K 33.45 USD | $696 2.03 USD | $705.8 2.06 USD | $1.3B 3.79M USD | 33.14 | $0.21 0.0006 USD | |
| Kamada Ltd. KMDA.TA | $2,233 6.51 USD |
-1.06
|
$1.29B 3.78M USD | $24.56K 71.61 USD | $2,213 6.45 USD | $2,268 6.61 USD | $1.29B 3.78M USD | 21.47 | $1.04 0.003 USD | |
| Wesure Global Tech Ltd WESR.TA | $980.6 2.86 USD |
+2.43
|
$1.29B 3.76M USD | $42.11K 122.78 USD | $942.9 2.75 USD | $990 2.89 USD | $1.29B 3.76M USD | 8.10 | $1.21 0.003 USD | |
| Megureit Israel Ltd MGRT.TA | $874.9 2.55 USD |
-0.92
|
$1.29B 3.75M USD | $45.1K 131.52 USD | $865 2.52 USD | $883 2.57 USD | $1.29B 3.75M USD | 13.67 | $0.64 0.001 USD | |
| Arad Ltd. ARD.TA | $5,100 14.87 USD |
-2.09
|
$1.26B 3.68M USD | $21.12K 61.59 USD | $5,025 14.65 USD | $5,200 15.16 USD | $1.26B 3.68M USD | 14.04 | $3.63 0.01 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,996 5.82 USD |
-3.34
|
$1.22B 3.55M USD | $340.74K 993.58 USD | $1,989 5.8 USD | $2,065 6.02 USD | $1.22B 3.55M USD | 7.33 | $2.72 0.007 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $264,000 769.81 USD |
0
|
$1.2B 3.5M USD | $4 0.01 USD | $264,000 769.81 USD | $264,000 769.81 USD | $1.2B 3.5M USD | 11.93 | $221.23 0.65 USD | |
| Vitania Ltd. VTNA.TA | $2,517 7.34 USD |
-1.14
|
$1.2B 3.49M USD | $7.33K 21.38 USD | $2,482 7.24 USD | $2,518 7.34 USD | $1.2B 3.49M USD | 42.66 | $0.59 0.001 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,103 3.22 USD |
-1.69
|
$1.19B 3.47M USD | $17.73K 51.7 USD | $1,099 3.2 USD | $1,144 3.34 USD | $1.19B 3.47M USD | 16.46 | $0.67 0.001 USD | |
| TopGum Industries Ltd. TPGM.TA | $940.5 2.74 USD |
-0.36
|
$1.16B 3.38M USD | $5.41K 15.79 USD | $928 2.71 USD | $943.9 2.75 USD | $1.16B 3.38M USD | 0 | -$0.23 -0.0006 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,784 22.7 USD |
-0.51
|
$1.15B 3.34M USD | $5.52K 16.09 USD | $7,705 22.47 USD | $7,840 22.86 USD | $1.15B 3.34M USD | 11.31 | $6.88 0.02 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,941 26.07 USD |
-0.75
|
$1.13B 3.3M USD | $125 0.36 USD | $8,937 26.06 USD | $9,020 26.3 USD | $1.13B 3.3M USD | 17.26 | $5.18 0.02 USD | |
| SofWave Medical Ltd. SOFW.TA | $3,153 9.19 USD |
-1.93
|
$1.13B 3.28M USD | $122.06K 355.91 USD | $3,128 9.12 USD | $3,425 9.99 USD | $1.13B 3.28M USD | 0 | -$0.16 -0.0004 USD | |
| BrainsWay Ltd. BWAY.TA | $2,776 8.09 USD |
-2.8
|
$1.06B 3.08M USD | $54.06K 157.63 USD | $2,776 8.09 USD | $2,886 8.42 USD | $1.06B 3.08M USD | 60.34 | $0.46 0.001 USD | |
| Mehadrin Ltd MEDN.TA | $29,500 86.02 USD |
+0.89
|
$1.04B 3.02M USD | $79 0.23 USD | $28,690 83.66 USD | $29,830 86.98 USD | $1.04B 3.02M USD | 88.58 | $3.33 0.009 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $588 1.71 USD |
-2.71
|
$1.03B 3.01M USD | $86.06K 250.96 USD | $587 1.71 USD | $619.5 1.81 USD | $1.03B 3.01M USD | 8.40 | $0.7 0.002 USD | |
| Tera Light Ltd TRLT.TA | $1,268 3.7 USD |
-2.61
|
$997.75M 2.91M USD | $13.62K 39.7 USD | $1,265 3.69 USD | $1,302 3.8 USD | $997.75M 2.91M USD | 0 | -$0.41 -0.001 USD | |
| G. Willi-Food International Ltd. WILC.TA | $7,132 20.8 USD |
+0.45
|
$990.09M 2.89M USD | $1.57K 4.57 USD | $7,012 20.45 USD | $7,144 20.83 USD | $990.09M 2.89M USD | 10.38 | $6.87 0.02 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $907.5 2.65 USD |
-0.81
|
$966.69M 2.82M USD | $31.62K 92.2 USD | $901 2.63 USD | $909 2.65 USD | $966.69M 2.82M USD | 15.92 | $0.57 0.001 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,722 10.85 USD |
-2.05
|
$956.48M 2.79M USD | $16.23K 47.31 USD | $3,702 10.79 USD | $3,850 11.23 USD | $956.48M 2.79M USD | 23.11 | $1.61 0.004 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $501.1 1.46 USD |
-1.59
|
$950.44M 2.77M USD | $77.68K 226.51 USD | $498 1.45 USD | $509.2 1.48 USD | $950.44M 2.77M USD | 23.86 | $0.21 0.0006 USD | |
| Ellomay Capital Ltd. ELLO.TA | $6,754 19.69 USD |
-0.41
|
$930.67M 2.71M USD | $1.42K 4.14 USD | $6,706 19.55 USD | $6,855 19.99 USD | $930.67M 2.71M USD | 0 | -$1.47 -0.004 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $5,815 16.96 USD |
-1.19
|
$918.53M 2.68M USD | $3.67K 10.7 USD | $5,756 16.78 USD | $5,885 17.16 USD | $918.53M 2.68M USD | 13.91 | $4.18 0.01 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,929 14.37 USD |
-1
|
$914.58M 2.67M USD | $4.1K 11.95 USD | $4,893 14.27 USD | $4,940 14.4 USD | $914.58M 2.67M USD | 30.05 | $1.64 0.004 USD | |
| AudioCodes Ltd. AUDC.TA | $3,184 9.28 USD |
+8.93
|
$913.08M 2.66M USD | $195.69K 570.63 USD | $2,923 8.52 USD | $3,220 9.39 USD | $913.08M 2.66M USD | 21.22 | $1.5 0.004 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $5,220 15.22 USD |
+0.91
|
$901M 2.63M USD | $1.73K 5.03 USD | $5,201 15.17 USD | $5,277 15.39 USD | $901M 2.63M USD | 0 | -$1.89 -0.005 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,175 6.34 USD |
-3.72
|
$873.08M 2.55M USD | $52.43K 152.88 USD | $2,175 6.34 USD | $2,239 6.53 USD | $873.08M 2.55M USD | 16.99 | $1.28 0.003 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,499 21.87 USD |
-0.21
|
$871.1M 2.54M USD | $292 0.85 USD | $7,496 21.86 USD | $7,723 22.52 USD | $871.1M 2.54M USD | 5.90 | $12.7 0.04 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,065 17.69 USD |
-2.13
|
$850.26M 2.48M USD | $7.51K 21.88 USD | $6,065 17.69 USD | $6,215 18.12 USD | $850.26M 2.48M USD | 0 | -$7.91 -0.02 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $20,300 59.19 USD |
0
|
$818.36M 2.39M USD | $492 1.43 USD | $20,300 59.19 USD | $20,300 59.19 USD | $818.36M 2.39M USD | 26.12 | $7.77 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,842 8.29 USD |
0
|
$795.73M 2.32M USD | $2 0.01 USD | $2,842 8.29 USD | $2,842 8.29 USD | $795.73M 2.32M USD | 17.01 | $1.67 0.004 USD | |
| Terminal X Online Ltd. TRX.TA | $590 1.72 USD |
-0.32
|
$788.96M 2.3M USD | $271.21K 790.83 USD | $558.9 1.63 USD | $632.8 1.85 USD | $788.96M 2.3M USD | 28.09 | $0.21 0.0006 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,085 3.16 USD |
+0.56
|
$782.25M 2.28M USD | $322.01K 938.98 USD | $1,073 3.13 USD | $1,101 3.21 USD | $782.25M 2.28M USD | 22.14 | $0.49 0.001 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,187 3.46 USD |
-0.34
|
$774.03M 2.26M USD | $22.31K 65.06 USD | $1,165 3.4 USD | $1,195 3.48 USD | $774.03M 2.26M USD | 59.35 | $0.2 0.0005 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $884.3 2.58 USD |
-0.65
|
$771.7M 2.25M USD | $11.22K 32.7 USD | $857.9 2.5 USD | $889.7 2.59 USD | $771.7M 2.25M USD | 0 | -$0.22 -0.0006 USD | |
| Neto M.E Holdings Ltd NTO.TA | $20,580 60.01 USD |
-1.2
|
$765.5M 2.23M USD | $2.83K 8.26 USD | $20,490 59.75 USD | $20,820 60.71 USD | $765.5M 2.23M USD | 8.18 | $25.14 0.07 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $923 2.69 USD |
-0.5
|
$752.73M 2.19M USD | $7.57K 22.06 USD | $906.9 2.64 USD | $953.9 2.78 USD | $752.73M 2.19M USD | 23.66 | $0.39 0.001 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $3,120 9.1 USD |
+0.32
|
$750.99M 2.19M USD | $660 1.92 USD | $3,108 9.06 USD | $3,139 9.15 USD | $750.99M 2.19M USD | 11.06 | $2.82 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,606 13.43 USD |
-0.13
|
$741.32M 2.16M USD | $3.65K 10.64 USD | $4,538 13.23 USD | $4,650 13.56 USD | $741.32M 2.16M USD | 0 | -$1.52 -0.004 USD | |
| Holmes Place International Ltd HLMS.TA | $730 2.13 USD |
-3.38
|
$740.85M 2.16M USD | $84.28K 245.76 USD | $729 2.13 USD | $755.5 2.2 USD | $740.85M 2.16M USD | 19.21 | $0.38 0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,594 19.23 USD |
-0.02
|
$737.74M 2.15M USD | $843 2.46 USD | $6,573 19.17 USD | $6,631 19.34 USD | $737.74M 2.15M USD | 14.58 | $4.52 0.01 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,614 4.71 USD |
-0.74
|
$729.89M 2.13M USD | $36.96K 107.77 USD | $1,600 4.67 USD | $1,628 4.75 USD | $729.89M 2.13M USD | 0 | -$0.02 -0.00006 USD | |
| Peninsula Group Ltd PEN.TA | $311.3 0.91 USD |
-0.03
|
$713.52M 2.08M USD | $15.61K 45.52 USD | $301.1 0.88 USD | $311.4 0.91 USD | $713.52M 2.08M USD | 10.37 | $0.3 0.0008 USD | |
| S.R. Accord Ltd. SRAC.TA | $5,349 15.6 USD |
-1.15
|
$701.62M 2.05M USD | $593 1.73 USD | $5,337 15.56 USD | $5,448 15.89 USD | $701.62M 2.05M USD | 9.65 | $5.54 0.02 USD | |
| Kardan Israel Ltd KRDI.TA | $450 1.31 USD |
+1.06
|
$679.38M 1.98M USD | $10.4K 30.31 USD | $442.3 1.29 USD | $465.1 1.36 USD | $679.38M 1.98M USD | 13.63 | $0.33 0.0009 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,039 3.03 USD |
+1.17
|
$677.7M 1.98M USD | $118.41K 345.27 USD | $1,001 2.92 USD | $1,042 3.04 USD | $677.7M 1.98M USD | 9.99 | $1.04 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||