Result Page 4 for Country: Israel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lachish Industries Ltd LHIS.TA | $1,569 4.58 USD |
0
|
$206.78M 602.96K USD | $396 1.15 USD | $1,550 4.52 USD | $1,592 4.64 USD | $206.78M 602.96K USD | 28.01 | $0.56 0.001 USD | |
| Sarine Technologies Ltd. SARN.TA | $56.9 0.17 USD |
0
|
$201.5M 587.57K USD | $230 0.67 USD | $56.9 0.17 USD | $56.9 0.17 USD | $201.5M 587.57K USD | 56.89 | $0.01 0.00002 USD | |
| Primotec Group Ltd PRMG.TA | $1,374 4.01 USD |
+0.44
|
$199.95M 583.04K USD | $2.51K 7.3 USD | $1,368 3.99 USD | $1,397 4.07 USD | $199.95M 583.04K USD | 7.54 | $1.82 0.005 USD | |
| Razor Labs RZR.TA | $500.3 1.46 USD |
-1.67
|
$196.92M 574.21K USD | $43.63K 127.21 USD | $490 1.43 USD | $510 1.49 USD | $196.92M 574.21K USD | 0 | -$0.39 -0.001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,885 5.5 USD |
+1.18
|
$196.01M 571.56K USD | $1.46K 4.27 USD | $1,863 5.43 USD | $1,890 5.51 USD | $196.01M 571.56K USD | 14.06 | $1.34 0.003 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $191.9 0.56 USD |
+0.89
|
$192.49M 561.3K USD | $6.02K 17.55 USD | $190.2 0.55 USD | $192 0.56 USD | $192.49M 561.3K USD | 0 | $0 0 USD | |
| Raval ACS Ltd. RVL.TA | $234.1 0.68 USD |
0
|
$192.04M 559.98K USD | $1 0 USD | $234.1 0.68 USD | $234.1 0.68 USD | $192.04M 559.98K USD | 11.14 | $0.21 0.0006 USD | |
| Golden House Ltd GOHO.TA | $1,234 3.6 USD |
+1.65
|
$191.47M 558.33K USD | $2.76K 8.03 USD | $1,200 3.5 USD | $1,284 3.74 USD | $191.47M 558.33K USD | 45.70 | $0.27 0.0007 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $61.1 0.18 USD |
0
|
$187.82M 547.67K USD | $33.64K 98.09 USD | $60.6 0.18 USD | $61.6 0.18 USD | $187.82M 547.67K USD | 0 | $0 0 USD | |
| Utron Ltd UTRN.TA | $455.9 1.33 USD |
-1.41
|
$181.76M 530.02K USD | $10.22K 29.79 USD | $450 1.31 USD | $473 1.38 USD | $181.76M 530.02K USD | 86.01 | $0.05 0.0001 USD | |
| Ravad Ltd RAVD.TA | $675 1.97 USD |
+0.01
|
$176.65M 515.11K USD | $14 0.04 USD | $676.2 1.97 USD | $676.2 1.97 USD | $176.65M 515.11K USD | 0 | -$0.14 -0.0003 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
| Apollo Power Ltd. APLP.TA | $265.9 0.78 USD |
-2.1
|
$170.45M 497.02K USD | $24.92K 72.66 USD | $264.4 0.77 USD | $271.9 0.79 USD | $170.45M 497.02K USD | 0 | -$1.48 -0.004 USD | |
| Lesico Ltd LSCO.TA | $333.9 0.97 USD |
-1.21
|
$170.1M 496.01K USD | $3.34K 9.73 USD | $328.1 0.96 USD | $338 0.99 USD | $170.1M 496.01K USD | 0 | -$0.14 -0.0003 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,383 4.03 USD |
+0.14
|
$157.86M 460.33K USD | $44 0.13 USD | $1,387 4.04 USD | $1,388 4.05 USD | $157.86M 460.33K USD | 25.61 | $0.54 0.001 USD | |
| Aviation Links Ltd AVIA.TA | $2,000 5.83 USD |
0
|
$153.14M 446.56K USD | $1.95K 5.69 USD | $1,991 5.81 USD | $2,000 5.83 USD | $153.14M 446.56K USD | 0 | -$0.25 -0.0007 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $387.3 1.13 USD |
+0.6
|
$151.84M 442.76K USD | $4.22K 12.3 USD | $375 1.09 USD | $409.5 1.19 USD | $151.84M 442.76K USD | 3.90 | $0.99 0.002 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,462 21.76 USD |
0
|
$151.42M 441.52K USD | $7 0.02 USD | $7,429 21.66 USD | $7,429 21.66 USD | $151.42M 441.52K USD | 43.79 | $1.7 0.004 USD | |
| Cofix Group Ltd CFX.TA | $460 1.34 USD |
-1.41
|
$145.91M 425.47K USD | $61.98K 180.73 USD | $460 1.34 USD | $460 1.34 USD | $145.91M 425.47K USD | 0 | -$0.13 -0.0003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $467.5 1.36 USD |
+5.13
|
$144.79M 422.2K USD | $6.84K 19.96 USD | $467.5 1.36 USD | $467.5 1.36 USD | $144.79M 422.2K USD | 46.75 | $0.1 0.0002 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $6,000 17.5 USD |
0
|
$142.97M 416.9K USD | $1.07K 3.13 USD | $5,985 17.45 USD | $6,000 17.5 USD | $142.97M 416.9K USD | 8.39 | $7.15 0.02 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $925.1 2.7 USD |
+0.06
|
$140.43M 409.48K USD | $6 0.02 USD | $945.9 2.76 USD | $945.9 2.76 USD | $140.43M 409.48K USD | 15.41 | $0.6 0.001 USD | |
| Brand Group (M.G) Ltd BRND.TA | $263.8 0.77 USD |
-0.34
|
$138.1M 402.69K USD | $3.04K 8.86 USD | $260 0.76 USD | $268 0.78 USD | $138.1M 402.69K USD | 0 | -$0.07 -0.0002 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,990 8.72 USD |
-0.33
|
$135.22M 394.28K USD | $822 2.4 USD | $2,940 8.57 USD | $3,000 8.75 USD | $135.22M 394.28K USD | 21.35 | $1.4 0.004 USD | |
| Elspec Engineering Ltd ELSPC.TA | $685.4 2 USD |
-2.81
|
$133.13M 388.19K USD | $17.67K 51.54 USD | $679.9 1.98 USD | $724.4 2.11 USD | $133.13M 388.19K USD | 10.54 | $0.65 0.001 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $81.1 0.24 USD |
+0.12
|
$131.43M 383.25K USD | $60 0.17 USD | $84.9 0.25 USD | $84.9 0.25 USD | $131.43M 383.25K USD | 5.79 | $0.14 0.0004 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $102 0.3 USD |
-2.39
|
$128.71M 375.3K USD | $282.77K 824.55 USD | $101.2 0.3 USD | $106.9 0.31 USD | $128.71M 375.3K USD | 5.66 | $0.18 0.0005 USD | |
| Nextcom Ltd. NXTM.TA | $894.7 2.61 USD |
+0.71
|
$127.86M 372.84K USD | $1.21K 3.52 USD | $893.6 2.61 USD | $901.7 2.63 USD | $127.86M 372.84K USD | 14.66 | $0.61 0.001 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,157 3.37 USD |
+1.14
|
$127.27M 371.11K USD | $654 1.91 USD | $1,144 3.34 USD | $1,174 3.42 USD | $127.27M 371.11K USD | 4.11 | $2.81 0.008 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,206 3.52 USD |
+0.67
|
$122.08M 355.98K USD | $47K 137.05 USD | $1,193 3.48 USD | $1,233 3.6 USD | $122.08M 355.98K USD | 463.84 | $0.03 0.00007 USD | |
| Bareket Capital Ltd BRKT.TA | $225.3 0.66 USD |
-3.72
|
$121.7M 354.88K USD | $23.25K 67.81 USD | $224.5 0.65 USD | $231.8 0.68 USD | $121.7M 354.88K USD | 0 | $0 0 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,768 5.16 USD |
+3.76
|
$115.88M 337.91K USD | $4.02K 11.71 USD | $1,703 4.97 USD | $1,788 5.21 USD | $115.88M 337.91K USD | 10.78 | $1.64 0.004 USD | |
| C-Lab Ltd CLAB.TA | $1,120 3.27 USD |
0
|
$113.13M 329.88K USD | $2 0.01 USD | $1,120 3.27 USD | $1,120 3.27 USD | $113.13M 329.88K USD | 80.00 | $0.14 0.0004 USD | |
| Thirdeye Systems Ltd THES.TA | $445.8 1.3 USD |
-1.59
|
$112.34M 327.57K USD | $50.46K 147.13 USD | $443.8 1.29 USD | $456.8 1.33 USD | $112.34M 327.57K USD | 0 | -$0.32 -0.0009 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $738 2.15 USD |
-1.03
|
$110.77M 322.99K USD | $1.54K 4.48 USD | $738 2.15 USD | $764.6 2.23 USD | $110.77M 322.99K USD | 27.64 | $0.27 0.0007 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,685 16.58 USD |
0
|
$109.75M 320.04K USD | $641 1.87 USD | $5,685 16.58 USD | $5,685 16.58 USD | $109.75M 320.04K USD | 1.47 | $38.45 0.11 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,073 3.13 USD |
+12.24
|
$109.64M 319.7K USD | $43.73K 127.53 USD | $943 2.75 USD | $1,197 3.49 USD | $109.64M 319.7K USD | 3.82 | $2.81 0.008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,817 5.3 USD |
+0.78
|
$109.61M 319.62K USD | $132 0.38 USD | $1,803 5.26 USD | $1,828 5.33 USD | $109.61M 319.62K USD | 2.27 | $7.99 0.02 USD | |
| Pulsenmore Ltd. PULS.TA | $215 0.63 USD |
-1.56
|
$108.53M 316.46K USD | $10.75K 31.34 USD | $214 0.62 USD | $218.4 0.64 USD | $108.53M 316.46K USD | 0 | -$0.72 -0.002 USD | |
| Orad Ltd ORAD.TA | $114.2 0.33 USD |
+3.25
|
$106.56M 310.71K USD | $8.55K 24.93 USD | $113.9 0.33 USD | $114.5 0.33 USD | $106.56M 310.71K USD | 21.14 | $0.05 0.0001 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,808 5.27 USD |
+0.17
|
$102.32M 298.37K USD | $3.02K 8.81 USD | $1,805 5.26 USD | $1,810 5.28 USD | $102.32M 298.37K USD | 2.03 | $8.88 0.03 USD | |
| Kadimastem Ltd KDST.TA | $2,435 7.1 USD |
+1.25
|
$102.12M 297.77K USD | $16.46K 47.99 USD | $2,353 6.86 USD | $2,549 7.43 USD | $102.12M 297.77K USD | 0 | -$6.34 -0.01 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,024 2.99 USD |
+1.79
|
$102.04M 297.55K USD | $21.49K 62.67 USD | $1,003 2.92 USD | $1,030 3 USD | $102.04M 297.55K USD | 0 | -$0.06 -0.0001 USD | |
| Phinergy Ltd. PNRG.TA | $115.2 0.34 USD |
-3.03
|
$100.61M 293.39K USD | $25.16K 73.35 USD | $111.3 0.32 USD | $118.8 0.35 USD | $100.61M 293.39K USD | 0 | -$0.7 -0.002 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $656.5 1.91 USD |
-4.37
|
$100.55M 293.21K USD | $21.47K 62.59 USD | $654 1.91 USD | $686.5 2 USD | $100.55M 293.21K USD | 0 | $0 0 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,072 3.13 USD |
-0.28
|
$97.38M 283.94K USD | $232 0.68 USD | $1,072 3.13 USD | $1,072 3.13 USD | $97.38M 283.94K USD | 12.32 | $0.87 0.002 USD | |
| Vision Sigma Ltd. VISN.TA | $5,705 16.64 USD |
0
|
$93.69M 273.19K USD | $14 0.04 USD | $5,705 16.64 USD | $5,705 16.64 USD | $93.69M 273.19K USD | 1.87 | $30.38 0.09 USD | |
| Inter Industries Plus Ltd ININ.TA | $210.3 0.61 USD |
-0.52
|
$92.05M 268.41K USD | $25.28K 73.7 USD | $209.2 0.61 USD | $212 0.62 USD | $92.05M 268.41K USD | 13.83 | $0.15 0.0004 USD | |
| Seach Medical Group Ltd SEMG.TA | $272.8 0.8 USD |
+0.52
|
$90.19M 263K USD | $1.12K 3.25 USD | $271.4 0.79 USD | $278.1 0.81 USD | $90.19M 263K USD | 14.13 | $0.19 0.0005 USD | |
| Scodix Ltd. SCDX.TA | $280 0.82 USD |
0
|
$88.28M 257.42K USD | $5.87K 17.11 USD | $280 0.82 USD | $290 0.85 USD | $88.28M 257.42K USD | 0 | -$1.4 -0.004 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $400.8 1.17 USD |
-1.35
|
$86.22M 251.41K USD | $26.49K 77.24 USD | $395.6 1.15 USD | $406.3 1.18 USD | $86.22M 251.41K USD | 0 | -$0.64 -0.001 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $345.1 1.01 USD |
-3.9
|
$82.31M 240K USD | $6.32K 18.43 USD | $336.6 0.98 USD | $361.6 1.05 USD | $82.31M 240K USD | 0 | -$2.75 -0.008 USD | |
| Spring Ventures Ltd SPRG.TA | $507.5 1.48 USD |
0
|
$82.11M 239.43K USD | $170 0.5 USD | $500.3 1.46 USD | $510 1.49 USD | $82.11M 239.43K USD | 0.81 | $6.25 0.02 USD | |
| Avrot Industries Ltd AVRT.TA | $48.9 0.14 USD |
0
|
$80.26M 234.04K USD | $19.09K 55.67 USD | $48 0.14 USD | $49.2 0.14 USD | $80.26M 234.04K USD | 0 | -$0.03 -0.00007 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Pomvom Ltd PMVM.TA | $275.6 0.8 USD |
+1.03
|
$79.62M 232.18K USD | $26.62K 77.62 USD | $271.7 0.79 USD | $279.2 0.81 USD | $79.62M 232.18K USD | 0 | -$1.04 -0.003 USD | |
| Photomyne Ltd PHTM.TA | $2,995 8.73 USD |
0
|
$79.43M 231.61K USD | $5 0.01 USD | $2,995 8.73 USD | $2,995 8.73 USD | $79.43M 231.61K USD | 0 | -$2.51 -0.007 USD | |
| Speedvalue Ltd SPDV.TA | $355.9 1.04 USD |
0
|
$77.71M 226.6K USD | $1.29K 3.76 USD | $355.3 1.04 USD | $382.3 1.11 USD | $77.71M 226.6K USD | 54.75 | $0.07 0.0001 USD | |
| Capital Point Ltd. CPTP.TA | $54.2 0.16 USD |
0
|
$72.4M 211.12K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $72.4M 211.12K USD | 0 | -$0.18 -0.0005 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $849.9 2.48 USD |
+0.81
|
$72.04M 210.05K USD | $1K 2.92 USD | $847.3 2.47 USD | $850 2.48 USD | $72.04M 210.05K USD | 265.59 | $0.03 0.00009 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $115.3 0.34 USD |
0
|
$68.34M 199.28K USD | $6.93K 20.22 USD | $112 0.33 USD | $115 0.34 USD | $68.34M 199.28K USD | 0 | -$0.41 -0.001 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $76.8 0.22 USD |
+3.23
|
$66.1M 192.75K USD | $227.56K 663.54 USD | $74.8 0.22 USD | $76.8 0.22 USD | $66.1M 192.75K USD | 8.53 | $0.09 0.0002 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,201 3.5 USD |
+1.18
|
$64.23M 187.29K USD | $616 1.8 USD | $1,193 3.48 USD | $1,217 3.55 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,260 73.66 USD |
-0.63
|
$62.16M 181.27K USD | $1 0 USD | $24,150 70.42 USD | $24,150 70.42 USD | $62.16M 181.27K USD | 17.14 | $14.73 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$62.16M 181.26K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $62.16M 181.26K USD | 78.11 | $14.76 0.04 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,065 3.11 USD |
0
|
$59.5M 173.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.5M 173.49K USD | 0 | $0 0 USD | |
| Buff Technologies Ltd. BUFT.TA | $2,071 6.04 USD |
+3.86
|
$59.23M 172.71K USD | $1.8K 5.25 USD | $1,900 5.54 USD | $2,136 6.23 USD | $59.23M 172.71K USD | 0 | $0 0 USD | |
| Tectona Ltd TECT.TA | $300.2 0.88 USD |
-0.3
|
$56.92M 165.97K USD | $63.93K 186.42 USD | $291.5 0.85 USD | $309.8 0.9 USD | $56.92M 165.97K USD | 0 | -$0.54 -0.001 USD | |
| Together Pharma Ltd TGTR.TA | $403.8 1.18 USD |
-0.35
|
$55.69M 162.38K USD | $6.63K 19.32 USD | $400 1.17 USD | $406 1.18 USD | $55.69M 162.38K USD | 0 | -$0.22 -0.0006 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $375.6 1.1 USD |
0
|
$53.29M 155.38K USD | $1.71K 4.98 USD | $375.6 1.1 USD | $375.6 1.1 USD | $53.29M 155.38K USD | 12.11 | $0.31 0.0009 USD | |
| Matricelf Ltd MTLF.TA | $296 0.86 USD |
-7.44
|
$51.67M 150.68K USD | $19.93K 58.12 USD | $280 0.82 USD | $313 0.91 USD | $51.67M 150.68K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $781.4 2.28 USD |
+4.73
|
$49.9M 145.5K USD | $1.26K 3.68 USD | $749.8 2.19 USD | $789.9 2.3 USD | $49.9M 145.5K USD | 0 | $0 0 USD | |
| Tondo Smart Ltd TNDO.TA | $400.8 1.17 USD |
+1.24
|
$49.79M 145.2K USD | $5.88K 17.15 USD | $399.9 1.17 USD | $415 1.21 USD | $49.79M 145.2K USD | 0 | $0 0 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $164.6 0.48 USD |
-1.85
|
$48.76M 142.17K USD | $20.62K 60.14 USD | $163 0.48 USD | $170.2 0.5 USD | $48.76M 142.17K USD | 0 | -$1.51 -0.004 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $29.7 0.09 USD |
0
|
$46.58M 135.84K USD | $1.84M 5.36K USD | $29.3 0.09 USD | $29.7 0.09 USD | $46.58M 135.84K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $231.8 0.68 USD |
+3.34
|
$46.38M 135.24K USD | $52.2K 152.21 USD | $220 0.64 USD | $237 0.69 USD | $46.38M 135.24K USD | 0 | -$18.78 -0.05 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,961 5.72 USD |
-0.41
|
$46.01M 134.16K USD | $1.39K 4.05 USD | $1,920 5.6 USD | $1,970 5.74 USD | $46.01M 134.16K USD | 0 | -$0.22 -0.0006 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $420.4 1.23 USD |
-0.85
|
$44.24M 129.02K USD | $120 0.35 USD | $410 1.2 USD | $410 1.2 USD | $44.24M 129.02K USD | 0 | -$2.9 -0.008 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $332.7 0.97 USD |
+7.36
|
$42.34M 123.47K USD | $140.06K 408.41 USD | $315 0.92 USD | $347 1.01 USD | $42.34M 123.47K USD | 0 | -$1.85 -0.005 USD | |
| Jungo Connectivity Ltd JNGO.TA | $323.9 0.94 USD |
+4.38
|
$37.59M 109.6K USD | $11.17K 32.57 USD | $322 0.94 USD | $331 0.97 USD | $37.59M 109.6K USD | 0 | $0 0 USD | |
| Bram Industries Ltd. BRAM.TA | $187.2 0.55 USD |
-0.05
|
$37.45M 109.22K USD | $500 1.46 USD | $187 0.55 USD | $187 0.55 USD | $37.45M 109.22K USD | 0 | -$0.01 -0.00002 USD | |
| Aerodrome Group Ltd ARDM.TA | $40.7 0.12 USD |
-2.16
|
$37.27M 108.67K USD | $390.47K 1.14K USD | $39.2 0.11 USD | $42 0.12 USD | $37.27M 108.67K USD | 0 | -$0.25 -0.0007 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.2 0.01 USD |
-2.33
|
$37.02M 107.94K USD | $56.01K 163.32 USD | $4.2 0.01 USD | $4.4 0.01 USD | $37.02M 107.94K USD | 0 | -$0.01 -0.00002 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $82.4 0.24 USD |
0
|
$36.33M 105.94K USD | $14.16K 41.28 USD | $82 0.24 USD | $85 0.25 USD | $36.33M 105.94K USD | 0 | $0 0 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $40.3 0.12 USD |
0
|
$35.43M 103.32K USD | $57.4K 167.38 USD | $40.3 0.12 USD | $40.3 0.12 USD | $35.43M 103.32K USD | 0 | -$0.11 -0.0003 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $513.44K 1.5K USD | $335 0.98 USD | $377 1.1 USD | $34.94M 101.88K USD | 0 | -$0.9 -0.002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $40.2 0.12 USD |
+1.77
|
$34.16M 99.6K USD | $121.49K 354.25 USD | $38 0.11 USD | $41.3 0.12 USD | $34.16M 99.6K USD | 0 | -$0.48 -0.001 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $24.9 0.07 USD |
-0.8
|
$33.36M 97.27K USD | $5.76K 16.79 USD | $24.8 0.07 USD | $25 0.07 USD | $33.36M 97.27K USD | 0 | -$0.02 -0.00005 USD | |
| NRGene Technologies Ltd NRGN.TA | $247.5 0.72 USD |
0
|
$32.19M 93.88K USD | $407 1.19 USD | $240 0.7 USD | $244.9 0.71 USD | $32.19M 93.88K USD | 0 | -$1.02 -0.002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $91.5 0.27 USD |
+1.22
|
$30.83M 89.91K USD | $22.88K 66.73 USD | $83.2 0.24 USD | $92 0.27 USD | $30.83M 89.91K USD | 0 | -$0.1 -0.0002 USD | |
| Allmed Solutions Ltd ALMD.TA | $28.1 0.08 USD |
-5.39
|
$30.49M 88.9K USD | $119.97K 349.82 USD | $27.9 0.08 USD | $28.8 0.08 USD | $30.49M 88.9K USD | 0 | -$0.09 -0.0002 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| HomeBiogas Ltd HMGS.TA | $126.6 0.37 USD |
+0.48
|
$30.44M 88.77K USD | $117.58K 342.84 USD | $120 0.35 USD | $131.2 0.38 USD | $30.44M 88.77K USD | 0 | -$1.41 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||