Result Page 4 for Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LivePerson, Inc. LPSN.TA | $231.5 0.68 USD |
-11.81
|
$215.66M 628.85K USD | $812.33K 2.37K USD | $230.1 0.67 USD | $236.5 0.69 USD | $215.66M 628.85K USD | 0 | -$4.81 -0.01 USD | |
| Raval ACS Ltd. RVL.TA | $257.5 0.75 USD |
-0.35
|
$211.97M 618.11K USD | $23.03K 67.16 USD | $256.8 0.75 USD | $258.5 0.75 USD | $211.97M 618.11K USD | 0 | $0 0 USD | |
| Lachish Industries Ltd LHIS.TA | $2,466 7.19 USD |
0
|
$208.04M 606.65K USD | $1 0 USD | $2,466 7.19 USD | $2,466 7.19 USD | $208.04M 606.65K USD | 44.03 | $0.56 0.001 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,690 4.93 USD |
-1.4
|
$197.53M 576K USD | $11.8K 34.42 USD | $1,675 4.88 USD | $1,714 5 USD | $197.53M 576K USD | 7.10 | $2.38 0.006 USD | |
| IceCure Medical Ltd ICCM.TA | $425 1.24 USD |
0
|
$193.9M 565.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.9M 565.4K USD | 0 | $0 0 USD | |
| Razor Labs RZR.TA | $451.7 1.32 USD |
-8.23
|
$193.25M 563.51K USD | $313.09K 912.96 USD | $444 1.29 USD | $492.9 1.44 USD | $193.25M 563.51K USD | 0 | -$0.47 -0.001 USD | |
| Pulsenmore Ltd. PULS.TA | $369.4 1.08 USD |
-3.07
|
$190.69M 556.03K USD | $2.67K 7.79 USD | $369 1.08 USD | $372.3 1.09 USD | $190.69M 556.03K USD | 0 | -$0.84 -0.002 USD | |
| Polygon Real Estate Ltd POLY.TA | $3,643 10.62 USD |
-1.38
|
$190.12M 554.39K USD | $7.31K 21.32 USD | $3,457 10.08 USD | $3,694 10.77 USD | $190.12M 554.39K USD | 11.14 | $3.27 0.009 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $499.6 1.46 USD |
-1.21
|
$186.86M 544.89K USD | $39.22K 114.37 USD | $490 1.43 USD | $510.8 1.49 USD | $186.86M 544.89K USD | 6.68 | $0.75 0.002 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $879.9 2.57 USD |
0
|
$186.43M 543.62K USD | $1 0 USD | $879.9 2.57 USD | $879.9 2.57 USD | $186.43M 543.62K USD | 14.64 | $0.6 0.001 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,407 4.1 USD |
-3.3
|
$186.41M 543.55K USD | $1.07K 3.12 USD | $1,398 4.08 USD | $1,438 4.19 USD | $186.41M 543.55K USD | 19.48 | $0.72 0.002 USD | |
| Utron Ltd UTRN.TA | $412 1.2 USD |
+0.27
|
$184.36M 537.57K USD | $3.11K 9.07 USD | $410.9 1.2 USD | $412 1.2 USD | $184.36M 537.57K USD | 77.73 | $0.05 0.0001 USD | |
| STG International Ltd. STG.TA | $4,064 11.85 USD |
-0.39
|
$180.88M 527.44K USD | $763 2.22 USD | $4,000 11.66 USD | $4,099 11.95 USD | $180.88M 527.44K USD | 53.61 | $0.76 0.002 USD | |
| C. Mer Industries Ltd. CMER.TA | $1,303 3.8 USD |
+1.32
|
$179.92M 524.65K USD | $2.35K 6.84 USD | $1,274 3.71 USD | $1,350 3.94 USD | $179.92M 524.65K USD | 10.50 | $1.24 0.003 USD | |
| Ravad Ltd RAVD.TA | $674.7 1.97 USD |
-2.58
|
$176.57M 514.88K USD | $858 2.5 USD | $673.9 1.97 USD | $675.2 1.97 USD | $176.57M 514.88K USD | 0 | -$0.14 -0.0003 USD | |
| Libra Insurance Company Ltd LBRA.TA | $390.3 1.14 USD |
-1.86
|
$176.5M 514.67K USD | $89.21K 260.13 USD | $387 1.13 USD | $397.7 1.16 USD | $176.5M 514.67K USD | 0 | -$0.02 -0.00006 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $1,619 4.72 USD |
-0.74
|
$172.26M 502.31K USD | $1.49K 4.34 USD | $1,600 4.67 USD | $1,635 4.77 USD | $172.26M 502.31K USD | 124.53 | $0.13 0.0003 USD | |
| Hamashbir 365 Ltd MSBI.TA | $97.9 0.29 USD |
+1.03
|
$171.18M 499.15K USD | $3.95K 11.5 USD | $97.9 0.29 USD | $98 0.29 USD | $171.18M 499.15K USD | 9.41 | $0.1 0.0003 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,019 2.97 USD |
+0.39
|
$169.91M 495.45K USD | $11.27K 32.85 USD | $999.9 2.92 USD | $1,032 3.01 USD | $169.91M 495.45K USD | 2.70 | $3.77 0.01 USD | |
| Lesico Ltd LSCO.TA | $333.4 0.97 USD |
+3.51
|
$169.85M 495.26K USD | $3.09K 9.01 USD | $322 0.94 USD | $335 0.98 USD | $169.85M 495.26K USD | 0 | -$0.14 -0.0003 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $999.3 2.91 USD |
-2.79
|
$167.99M 489.84K USD | $7.53K 21.95 USD | $999 2.91 USD | $1,021 2.98 USD | $167.99M 489.84K USD | 3.01 | $3.31 0.009 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $545.5 1.59 USD |
+1.02
|
$162.51M 473.87K USD | $3.47K 10.13 USD | $535 1.56 USD | $553 1.61 USD | $162.51M 473.87K USD | 3.80 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $154 0.45 USD |
-0.39
|
$161.72M 471.57K USD | $31.56K 92.03 USD | $152.5 0.44 USD | $154.9 0.45 USD | $161.72M 471.57K USD | 6.16 | $0.25 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,400 4.08 USD |
+0.43
|
$159.8M 465.98K USD | $1.83K 5.34 USD | $1,394 4.06 USD | $1,449 4.23 USD | $159.8M 465.98K USD | 0 | -$0.61 -0.001 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $593.7 1.73 USD |
-1.64
|
$152.66M 445.16K USD | $2.78K 8.09 USD | $590 1.72 USD | $594.9 1.73 USD | $152.66M 445.16K USD | 0 | -$1.67 -0.004 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,174 3.42 USD |
-0.93
|
$150.43M 438.66K USD | $1.83K 5.32 USD | $1,161 3.39 USD | $1,186 3.46 USD | $150.43M 438.66K USD | 7.82 | $1.5 0.004 USD | |
| Gaon Group Ltd. GAGR.TA | $289.1 0.84 USD |
-4.9
|
$148.14M 431.96K USD | $25.35K 73.93 USD | $288 0.84 USD | $290 0.85 USD | $148.14M 431.96K USD | 5.27 | $0.55 0.001 USD | |
| Evogene Ltd. EVGN.TA | $277.6 0.81 USD |
-2.77
|
$144.53M 421.44K USD | $19.34K 56.38 USD | $268.4 0.78 USD | $286.5 0.84 USD | $144.53M 421.44K USD | 0 | -$1.95 -0.005 USD | |
| Primotec Group Ltd PRMG.TA | $970.2 2.83 USD |
-0.49
|
$141.88M 413.73K USD | $2.5K 7.3 USD | $952.1 2.78 USD | $970.2 2.83 USD | $141.88M 413.73K USD | 10.21 | $0.95 0.002 USD | |
| Aviv Arlon Ltd. AVLN.TA | $377 1.1 USD |
0
|
$141.1M 411.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.1M 411.44K USD | 0 | $0 0 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $926.5 2.7 USD |
0
|
$140.64M 410.1K USD | $4 0.01 USD | $926.5 2.7 USD | $926.5 2.7 USD | $140.64M 410.1K USD | 0 | -$0.02 -0.00005 USD | |
| C-Lab Ltd CLAB.TA | $1,646 4.8 USD |
-0.78
|
$139.59M 407.04K USD | $199 0.58 USD | $1,646 4.8 USD | $1,646 4.8 USD | $139.59M 407.04K USD | 117.57 | $0.14 0.0004 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,383 4.03 USD |
-1.21
|
$139.51M 406.81K USD | $15.33K 44.7 USD | $1,358 3.96 USD | $1,385 4.04 USD | $139.51M 406.81K USD | 0 | -$2.3 -0.006 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $1,346 3.92 USD |
-0.81
|
$137.21M 400.11K USD | $87 0.25 USD | $1,340 3.91 USD | $1,340 3.91 USD | $137.21M 400.11K USD | 0 | $0 0 USD | |
| Golf & Co Group Ltd GOLF.TA | $298.9 0.87 USD |
-0.33
|
$136.43M 397.82K USD | $6.28K 18.32 USD | $298 0.87 USD | $299 0.87 USD | $136.43M 397.82K USD | 0 | -$1.01 -0.002 USD | |
| Accel Solutions Group Ltd ACCL.TA | $91 0.27 USD |
-1.41
|
$132.87M 387.46K USD | $60.52K 176.48 USD | $87.5 0.26 USD | $92.9 0.27 USD | $132.87M 387.46K USD | 27.57 | $0.03 0.00009 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $863.7 2.52 USD |
0
|
$132.29M 385.75K USD | $238 0.69 USD | $863.7 2.52 USD | $863.7 2.52 USD | $132.29M 385.75K USD | 0 | $0 0 USD | |
| Ralco Agencies Ltd RLCO.TA | $3,188 9.3 USD |
+1.82
|
$130.16M 379.55K USD | $1.48K 4.33 USD | $3,051 8.9 USD | $3,201 9.33 USD | $130.16M 379.55K USD | 5.73 | $5.56 0.02 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,427 4.16 USD |
0
|
$129.62M 377.97K USD | $101 0.29 USD | $1,427 4.16 USD | $1,427 4.16 USD | $129.62M 377.97K USD | 22.65 | $0.63 0.001 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $570.6 1.66 USD |
-20.75
|
$127.22M 370.97K USD | $315K 918.52 USD | $565 1.65 USD | $600 1.75 USD | $127.22M 370.97K USD | 0 | -$5.52 -0.01 USD | |
| Cofix Group Ltd CFX.TA | $406.6 1.19 USD |
0
|
$127.15M 370.75K USD | $37 0.11 USD | $406.6 1.19 USD | $406.6 1.19 USD | $127.15M 370.75K USD | 0 | -$0.43 -0.001 USD | |
| IMCO Industries Ltd. IMCO.TA | $2,537 7.4 USD |
+0.87
|
$127.09M 370.59K USD | $3.01K 8.79 USD | $2,400 7 USD | $2,607 7.6 USD | $127.09M 370.59K USD | 84.56 | $0.3 0.0008 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $100.7 0.29 USD |
+17.64
|
$124.03M 361.66K USD | $957.3K 2.79K USD | $84.9 0.25 USD | $101.9 0.3 USD | $124.03M 361.66K USD | 0 | -$0.01 -0.00002 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,059 14.75 USD |
0
|
$122.49M 357.17K USD | $8 0.02 USD | $4,782 13.94 USD | $4,782 13.94 USD | $122.49M 357.17K USD | 7.07 | $7.15 0.02 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Inter Industries Plus Ltd ININ.TA | $275.5 0.8 USD |
-0.18
|
$120.8M 352.26K USD | $35.29K 102.92 USD | $274.5 0.8 USD | $278.8 0.81 USD | $120.8M 352.26K USD | 18.12 | $0.15 0.0004 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $5,947 17.34 USD |
0
|
$120.67M 351.88K USD | $641 1.87 USD | $5,997 17.49 USD | $5,998 17.49 USD | $120.67M 351.88K USD | 34.90 | $1.7 0.004 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $398.5 1.16 USD |
+0.45
|
$119.66M 348.91K USD | $1.93K 5.62 USD | $396.7 1.16 USD | $398.9 1.16 USD | $119.66M 348.91K USD | 147.59 | $0.03 0.00007 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $310.5 0.91 USD |
-2.14
|
$117.86M 343.67K USD | $62K 180.79 USD | $310 0.9 USD | $317.5 0.93 USD | $117.86M 343.67K USD | 3.12 | $0.99 0.002 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $897.8 2.62 USD |
-2.4
|
$117.37M 342.24K USD | $124 0.36 USD | $877.3 2.56 USD | $892 2.6 USD | $117.37M 342.24K USD | 3.19 | $2.81 0.008 USD | |
| Brand Group (M.G) Ltd BRND.TA | $223.2 0.65 USD |
+1.55
|
$116.45M 339.55K USD | $1.94K 5.65 USD | $220.9 0.64 USD | $228.1 0.67 USD | $116.45M 339.55K USD | 0 | -$0.07 -0.0002 USD | |
| Aviation Links Ltd AVIA.TA | $1,480 4.32 USD |
-0.27
|
$113.33M 330.45K USD | $10.81K 31.51 USD | $1,450 4.23 USD | $1,480 4.32 USD | $113.33M 330.45K USD | 0 | -$0.25 -0.0007 USD | |
| Nextcom Ltd. NXTM.TA | $777.9 2.27 USD |
+1.66
|
$110.98M 323.62K USD | $1.46K 4.26 USD | $774.3 2.26 USD | $785 2.29 USD | $110.98M 323.62K USD | 6.48 | $1.2 0.003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,633 7.68 USD |
0
|
$110.08M 321K USD | $2.75K 8.02 USD | $2,622 7.65 USD | $2,633 7.68 USD | $110.08M 321K USD | 3.14 | $8.37 0.02 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,562 16.22 USD |
+5.58
|
$109.75M 320.04K USD | $163 0.48 USD | $5,497 16.03 USD | $5,604 16.34 USD | $109.75M 320.04K USD | 1.44 | $38.45 0.11 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,279 3.73 USD |
-0.62
|
$109.64M 319.7K USD | $27 0.08 USD | $1,241 3.62 USD | $1,241 3.62 USD | $109.64M 319.7K USD | 4.55 | $2.81 0.008 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,629 4.75 USD |
-1.03
|
$107.89M 314.59K USD | $15.59K 45.46 USD | $1,627 4.74 USD | $1,639 4.78 USD | $107.89M 314.59K USD | 16.28 | $1 0.002 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,901 5.54 USD |
-3.6
|
$107.59M 313.72K USD | $6.89K 20.09 USD | $1,900 5.54 USD | $1,960 5.72 USD | $107.59M 313.72K USD | 2.14 | $8.88 0.03 USD | |
| Quicklizard Ltd QLRD.TA | $2,878 8.39 USD |
-0.24
|
$105.48M 307.57K USD | $2.02K 5.88 USD | $2,849 8.31 USD | $2,909 8.48 USD | $105.48M 307.57K USD | 0 | -$6.89 -0.02 USD | |
| Elspec Engineering Ltd ELSPC.TA | $536.7 1.56 USD |
-0.04
|
$104.28M 304.09K USD | $1.61K 4.69 USD | $530.9 1.55 USD | $548.6 1.6 USD | $104.28M 304.09K USD | 14.50 | $0.37 0.001 USD | |
| Turbogen Ltd TURB.TA | $714 2.08 USD |
-3.13
|
$104.06M 303.45K USD | $5.25K 15.32 USD | $705 2.06 USD | $722.6 2.11 USD | $104.06M 303.45K USD | 0 | $0 0 USD | |
| Guideline Group Information Technologies Ltd TREN.TA | $1,163 3.39 USD |
0
|
$103.61M 302.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.61M 302.12K USD | 0 | $0 0 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,110 6.15 USD |
0
|
$103.09M 300.6K USD | $18 0.05 USD | $2,110 6.15 USD | $2,110 6.15 USD | $103.09M 300.6K USD | 13.79 | $1.53 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $33.2 0.1 USD |
+2.79
|
$102.05M 297.59K USD | $131K 381.99 USD | $32.3 0.09 USD | $34.4 0.1 USD | $102.05M 297.59K USD | 0 | $0 0 USD | |
| G.F.C Green Fields Capital Ltd. GFC-L.TA | $1,000 2.92 USD |
0
|
$102M 297.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $102M 297.41K USD | 0 | $0 0 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $966.3 2.82 USD |
0
|
$100.48M 293K USD | $5.45K 15.89 USD | $966.2 2.82 USD | $966.3 2.82 USD | $100.48M 293K USD | 11.92 | $0.81 0.002 USD | |
| Avrot Industries Ltd AVRT.TA | $61 0.18 USD |
0
|
$100.12M 291.96K USD | $20 0.06 USD | $62.8 0.18 USD | $62.8 0.18 USD | $100.12M 291.96K USD | 0 | -$0.03 -0.00007 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $59.4 0.17 USD |
0
|
$96.26M 280.7K USD | $881 2.57 USD | $59.4 0.17 USD | $59.4 0.17 USD | $96.26M 280.7K USD | 0 | -$0.3 -0.0008 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $321.9 0.94 USD |
-0.12
|
$95.13M 277.39K USD | $8.68K 25.31 USD | $320 0.93 USD | $329 0.96 USD | $95.13M 277.39K USD | 0 | -$0.59 -0.001 USD | |
| Gencell Ltd GNCL.TA | $83.4 0.24 USD |
-3.14
|
$94.12M 274.46K USD | $359.73K 1.05K USD | $80.5 0.23 USD | $85.6 0.25 USD | $94.12M 274.46K USD | 0 | -$1.31 -0.003 USD | |
| Nur Ink Innovations Ltd NURI.TA | $1,790 5.22 USD |
+6.42
|
$90.97M 265.26K USD | $2.03K 5.91 USD | $1,682 4.9 USD | $1,867 5.44 USD | $90.97M 265.26K USD | 0 | $0 0 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $345 1.01 USD |
0
|
$89.03M 259.6K USD | $450 1.31 USD | $345 1.01 USD | $345 1.01 USD | $89.03M 259.6K USD | 0 | -$0.03 -0.00009 USD | |
| HomeBiogas Ltd HMGS.TA | $351.8 1.03 USD |
-4.58
|
$88.66M 258.52K USD | $6.92K 20.17 USD | $344.6 1 USD | $368.7 1.08 USD | $88.66M 258.52K USD | 0 | -$2.19 -0.006 USD | |
| Multi Retail Group Ltd MRG.TA | $335.1 0.98 USD |
+0.93
|
$88.39M 257.73K USD | $56.05K 163.45 USD | $320 0.93 USD | $341.1 0.99 USD | $88.39M 257.73K USD | 0 | -$1.84 -0.005 USD | |
| Epitomee Medical Ltd EPIT.TA | $291.5 0.85 USD |
-1.15
|
$87.75M 255.88K USD | $16.54K 48.23 USD | $290 0.85 USD | $294.8 0.86 USD | $87.75M 255.88K USD | 0 | -$1.28 -0.003 USD | |
| Thirdeye Systems Ltd THES.TA | $420.5 1.23 USD |
+6.27
|
$83.1M 242.31K USD | $754.92K 2.2K USD | $410 1.2 USD | $434.6 1.27 USD | $83.1M 242.31K USD | 0 | -$0.03 -0.00008 USD | |
| Scodix Ltd. SCDX.TA | $274.9 0.8 USD |
0
|
$82.57M 240.78K USD | $12 0.03 USD | $274.9 0.8 USD | $274.9 0.8 USD | $82.57M 240.78K USD | 0 | -$1.4 -0.004 USD | |
| Spring Ventures Ltd SPRG.TA | $673 1.96 USD |
0
|
$82.51M 240.61K USD | $3.63K 10.58 USD | $672.9 1.96 USD | $673 1.96 USD | $82.51M 240.61K USD | 1.07 | $6.25 0.02 USD | |
| Bareket Capital Ltd BRKT.TA | $151.6 0.44 USD |
0
|
$81.89M 238.79K USD | $1 0 USD | $150.9 0.44 USD | $150.9 0.44 USD | $81.89M 238.79K USD | 0 | $0 0 USD | |
| Ya'acobi Brothers Group (YSB) Ltd YAAC.TA | $45.2 0.13 USD |
0
|
$81.41M 237.38K USD | $1.23K 3.59 USD | $45.1 0.13 USD | $45.1 0.13 USD | $81.41M 237.38K USD | 0 | -$0.02 -0.00005 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $3,693 10.77 USD |
0
|
$78.97M 230.28K USD | $39 0.11 USD | $3,655 10.66 USD | $3,655 10.66 USD | $78.97M 230.28K USD | 1.21 | $30.38 0.09 USD | |
| Speedvalue Ltd SPDV.TA | $390 1.14 USD |
-1.74
|
$77.71M 226.6K USD | $56.55K 164.9 USD | $388.7 1.13 USD | $396.9 1.16 USD | $77.71M 226.6K USD | 60.00 | $0.07 0.0001 USD | |
| Matricelf Ltd MTLF.TA | $458.9 1.34 USD |
-2.96
|
$76.09M 221.87K USD | $2.18K 6.35 USD | $453.1 1.32 USD | $460 1.34 USD | $76.09M 221.87K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $591.7 1.73 USD |
-0.07
|
$75.07M 218.89K USD | $20.31K 59.23 USD | $585 1.71 USD | $592 1.73 USD | $75.07M 218.89K USD | 0 | -$2.18 -0.006 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $500 1.46 USD |
+0.79
|
$75.04M 218.83K USD | $1.5K 4.37 USD | $500 1.46 USD | $500 1.46 USD | $75.04M 218.83K USD | 18.72 | $0.27 0.0007 USD | |
| Capital Point Ltd. CPTP.TA | $55.4 0.16 USD |
-1.07
|
$74.81M 218.13K USD | $1.9K 5.54 USD | $53.9 0.16 USD | $56 0.16 USD | $74.81M 218.13K USD | 55.39 | $0.01 0.00002 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $1,449 4.23 USD |
0
|
$71.46M 208.37K USD | $1 0 USD | $1,449 4.23 USD | $1,449 4.23 USD | $71.46M 208.37K USD | 452.81 | $0.03 0.00009 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $30,740 89.64 USD |
0
|
$71.13M 207.41K USD | $8 0.02 USD | $30,740 89.64 USD | $30,740 89.64 USD | $71.13M 207.41K USD | 28.41 | $10.82 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $101,300 295.39 USD |
0
|
$71.13M 207.41K USD | $3 0.01 USD | $101,300 295.39 USD | $101,300 295.39 USD | $71.13M 207.41K USD | 93.45 | $10.84 0.03 USD | |
| Cipia Vision Ltd CPIA.TA | $47 0.14 USD |
-1.05
|
$70.78M 206.39K USD | $92.88K 270.84 USD | $46.4 0.14 USD | $47.6 0.14 USD | $70.78M 206.39K USD | 0 | $0 0 USD | |
| Pomvom Ltd PMVM.TA | $478.4 1.39 USD |
-3.16
|
$70.11M 204.45K USD | $21.48K 62.63 USD | $474.1 1.38 USD | $484.1 1.41 USD | $70.11M 204.45K USD | 0 | -$1.04 -0.003 USD | |
| Aerodrome Group Ltd ARDM.TA | $76.9 0.22 USD |
+6.07
|
$69.91M 203.87K USD | $1.08M 3.14K USD | $73.5 0.21 USD | $77.4 0.23 USD | $69.91M 203.87K USD | 0 | -$0.01 -0.00002 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| RSL Electronics Ltd. RSEL.TA | $663.8 1.94 USD |
+2.23
|
$67.19M 195.94K USD | $4.68K 13.66 USD | $648.9 1.89 USD | $712 2.08 USD | $67.19M 195.94K USD | 255.30 | $0.03 0.00007 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $42.6 0.12 USD |
0
|
$66.82M 194.83K USD | $54.44K 158.74 USD | $42.6 0.12 USD | $42.6 0.12 USD | $66.82M 194.83K USD | 0 | -$0.2 -0.0005 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,301 3.79 USD |
0
|
$64.23M 187.29K USD | $49 0.14 USD | $1,300 3.79 USD | $1,300 3.79 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Purple Biotech Ltd PPBT.TA | $23.5 0.07 USD |
-3.69
|
$63.42M 184.92K USD | $90.38K 263.54 USD | $23 0.07 USD | $24.1 0.07 USD | $63.42M 184.92K USD | 0 | -$0.34 -0.0009 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $115 0.34 USD |
-4.17
|
$63.01M 183.75K USD | $6.2K 18.08 USD | $115 0.34 USD | $115 0.34 USD | $63.01M 183.75K USD | 0 | -$0.19 -0.0005 USD | |
| Tierra Properties S.C Ltd CHAM.TA | $250 0.73 USD |
0
|
$62.49M 182.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.49M 182.21K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||