결과 페이지 2 - 국가: 이스라엘 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (538)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (7)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (18)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (12)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 32,770.00 95.56 USD |
+0.09
|
ILA 3.10B 9.04M USD | ILA 3.95K 11.52 USD | ILA 32,090.00 93.57 USD | ILA 33,360.00 97.28 USD | ILA 3.10B 9.04M USD | 37.49 | ILA 8.74 0.03 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 41,420.00 120.78 USD |
+0.53
|
ILA 3.06B 8.92M USD | ILA 576.00 1.68 USD | ILA 41,200.00 120.14 USD | ILA 41,620.00 121.36 USD | ILA 3.06B 8.92M USD | 13.40 | ILA 30.90 0.09 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 15,010.00 43.77 USD |
+0.07
|
ILA 2.97B 8.66M USD | ILA 5.56K 16.22 USD | ILA 14,900.00 43.45 USD | ILA 15,230.00 44.41 USD | ILA 2.97B 8.66M USD | 13.17 | ILA 11.39 0.03 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,595.00 13.4 USD |
-0.86
|
ILA 2.96B 8.64M USD | ILA 31.93K 93.1 USD | ILA 4,593.00 13.39 USD | ILA 4,633.00 13.51 USD | ILA 2.96B 8.64M USD | 0 | -ILA 3.16 -0.009 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,951.00 8.61 USD |
+0.68
|
ILA 2.86B 8.34M USD | ILA 322.59K 940.65 USD | ILA 2,930.00 8.54 USD | ILA 2,970.00 8.66 USD | ILA 2.86B 8.34M USD | 13.66 | ILA 2.16 0.006 USD | ||
| Ackerstein Group Ltd ACKR.TA | ILA 986.70 2.88 USD |
-1.53
|
ILA 2.85B 8.3M USD | ILA 13.20K 38.48 USD | ILA 986.70 2.88 USD | ILA 992.00 2.89 USD | ILA 2.85B 8.3M USD | 21.44 | ILA 0.46 0.001 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,160.00 3.38 USD |
-0.6
|
ILA 2.77B 8.08M USD | ILA 33.73K 98.35 USD | ILA 1,160.00 3.38 USD | ILA 1,167.00 3.4 USD | ILA 2.77B 8.08M USD | 9.35 | ILA 1.24 0.003 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 45,850.00 133.7 USD |
-2.45
|
ILA 2.71B 7.91M USD | ILA 667.00 1.94 USD | ILA 45,790.00 133.52 USD | ILA 47,230.00 137.72 USD | ILA 2.71B 7.91M USD | 114.62 | ILA 4.00 0.01 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,450.00 36.3 USD |
-0.72
|
ILA 2.71B 7.9M USD | ILA 1.50K 4.38 USD | ILA 12,410.00 36.19 USD | ILA 12,620.00 36.8 USD | ILA 2.71B 7.9M USD | 14.68 | ILA 8.48 0.02 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 10,780.00 31.43 USD |
-0.83
|
ILA 2.70B 7.87M USD | ILA 1.19K 3.46 USD | ILA 10,690.00 31.17 USD | ILA 11,030.00 32.16 USD | ILA 2.70B 7.87M USD | 18.02 | ILA 5.98 0.02 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,520.00 33.59 USD |
+0.52
|
ILA 2.67B 7.79M USD | ILA 1.99K 5.81 USD | ILA 11,460.00 33.42 USD | ILA 11,570.00 33.74 USD | ILA 2.67B 7.79M USD | 18.82 | ILA 6.12 0.02 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 7,196.00 20.98 USD |
-1.18
|
ILA 2.60B 7.58M USD | ILA 16.54K 48.22 USD | ILA 6,925.00 20.19 USD | ILA 7,345.00 21.42 USD | ILA 2.60B 7.58M USD | 42.57 | ILA 1.69 0.004 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,403.00 7.01 USD |
+1.22
|
ILA 2.51B 7.33M USD | ILA 32.39K 94.45 USD | ILA 2,367.00 6.9 USD | ILA 2,420.00 7.06 USD | ILA 2.51B 7.33M USD | 9.35 | ILA 2.57 0.007 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,859.00 11.25 USD |
-9.69
|
ILA 2.48B 7.23M USD | ILA 158.45K 462.04 USD | ILA 3,820.00 11.14 USD | ILA 3,865.00 11.27 USD | ILA 2.48B 7.23M USD | 29.91 | ILA 1.29 0.003 USD | ||
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,609.00 7.61 USD |
-1.06
|
ILA 2.47B 7.2M USD | ILA 2.14K 6.23 USD | ILA 2,605.00 7.6 USD | ILA 2,740.00 7.99 USD | ILA 2.47B 7.2M USD | 14.90 | ILA 1.75 0.005 USD | ||
| Econergy Renewable Energy Ltd ECNR.TA | ILA 4,350.00 12.68 USD |
+6.51
|
ILA 2.46B 7.18M USD | ILA 23.51K 68.55 USD | ILA 4,084.00 11.91 USD | ILA 4,444.00 12.96 USD | ILA 2.46B 7.18M USD | 0 | ILA 0.00 0 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 8,849.00 25.8 USD |
+2.25
|
ILA 2.41B 7.03M USD | ILA 24.00K 69.99 USD | ILA 8,654.00 25.23 USD | ILA 8,958.00 26.12 USD | ILA 2.41B 7.03M USD | 9.20 | ILA 9.61 0.03 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 51,330.00 149.68 USD |
+0.35
|
ILA 2.35B 6.85M USD | ILA 296.00 0.86 USD | ILA 49,490.00 144.31 USD | ILA 52,090.00 151.89 USD | ILA 2.35B 6.85M USD | 303.72 | ILA 1.69 0.004 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 14,800.00 43.16 USD |
-0.07
|
ILA 2.34B 6.83M USD | ILA 1.26K 3.66 USD | ILA 14,190.00 41.38 USD | ILA 14,810.00 43.19 USD | ILA 2.34B 6.83M USD | 10.13 | ILA 14.60 0.04 USD | ||
| Priortech Ltd PRTC.TA | ILA 19,650.00 57.3 USD |
-4.47
|
ILA 2.30B 6.7M USD | ILA 18.84K 54.95 USD | ILA 19,370.00 56.48 USD | ILA 19,820.00 57.79 USD | ILA 2.30B 6.7M USD | 23.81 | ILA 8.25 0.02 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,450.00 4.23 USD |
+0.28
|
ILA 2.19B 6.39M USD | ILA 9.94K 28.98 USD | ILA 1,410.00 4.11 USD | ILA 1,459.00 4.25 USD | ILA 2.19B 6.39M USD | 7.32 | ILA 1.98 0.005 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 16,300.00 47.53 USD |
-0.24
|
ILA 2.16B 6.29M USD | ILA 470.00 1.37 USD | ILA 16,210.00 47.27 USD | ILA 16,380.00 47.76 USD | ILA 2.16B 6.29M USD | 13.45 | ILA 12.11 0.04 USD | ||
| Qualitau Ltd QLTU.TA | ILA 47,000.00 137.05 USD |
-2.65
|
ILA 2.14B 6.25M USD | ILA 2.57K 7.48 USD | ILA 46,500.00 135.59 USD | ILA 48,280.00 140.78 USD | ILA 2.14B 6.25M USD | 33.81 | ILA 13.90 0.04 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 27,070.00 78.94 USD |
-0.26
|
ILA 2.09B 6.09M USD | ILA 436.00 1.27 USD | ILA 27,070.00 78.94 USD | ILA 27,950.00 81.5 USD | ILA 2.09B 6.09M USD | 89.04 | ILA 3.04 0.008 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 20,410.00 59.51 USD |
0
|
ILA 1.95B 5.68M USD | ILA 999.00 2.91 USD | ILA 20,200.00 58.9 USD | ILA 20,780.00 60.59 USD | ILA 1.95B 5.68M USD | 12.96 | ILA 15.74 0.05 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 7,468.00 21.78 USD |
-0.09
|
ILA 1.92B 5.6M USD | ILA 3.01K 8.77 USD | ILA 7,320.00 21.34 USD | ILA 7,524.00 21.94 USD | ILA 1.92B 5.6M USD | 8.95 | ILA 8.34 0.02 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 243.80 0.71 USD |
-0.41
|
ILA 1.88B 5.49M USD | ILA 182.15K 531.14 USD | ILA 243.80 0.71 USD | ILA 249.40 0.73 USD | ILA 1.88B 5.49M USD | 11.08 | ILA 0.22 0.0006 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 33,380.00 97.33 USD |
+0.27
|
ILA 1.84B 5.37M USD | ILA 1.92K 5.61 USD | ILA 33,190.00 96.78 USD | ILA 33,380.00 97.33 USD | ILA 1.84B 5.37M USD | 11.48 | ILA 29.06 0.08 USD | ||
| Telsys Ltd. TLSY.TA | ILA 20,250.00 59.05 USD |
-2.5
|
ILA 1.83B 5.35M USD | ILA 1.41K 4.11 USD | ILA 20,160.00 58.79 USD | ILA 20,790.00 60.62 USD | ILA 1.83B 5.35M USD | 16.49 | ILA 12.28 0.04 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 974.00 2.84 USD |
+0.72
|
ILA 1.83B 5.32M USD | ILA 35.97K 104.89 USD | ILA 967.00 2.82 USD | ILA 982.00 2.86 USD | ILA 1.83B 5.32M USD | 4.87 | ILA 2.00 0.005 USD | ||
| Issta Ltd ISTA.TA | ILA 10,290.00 30.01 USD |
+1.38
|
ILA 1.81B 5.29M USD | ILA 134.00 0.39 USD | ILA 10,150.00 29.6 USD | ILA 10,420.00 30.38 USD | ILA 1.81B 5.29M USD | 19.16 | ILA 5.37 0.02 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 19,730.00 57.53 USD |
-0.5
|
ILA 1.81B 5.29M USD | ILA 718.00 2.09 USD | ILA 19,700.00 57.44 USD | ILA 19,980.00 58.26 USD | ILA 1.81B 5.29M USD | 13.34 | ILA 14.79 0.04 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 659.90 1.92 USD |
-0.02
|
ILA 1.78B 5.19M USD | ILA 8.53K 24.86 USD | ILA 659.90 1.92 USD | ILA 661.00 1.93 USD | ILA 1.78B 5.19M USD | 11.78 | ILA 0.56 0.001 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,277.00 15.39 USD |
-0.11
|
ILA 1.73B 5.04M USD | ILA 398.00 1.16 USD | ILA 5,217.00 15.21 USD | ILA 5,390.00 15.72 USD | ILA 1.73B 5.04M USD | 10.55 | ILA 5.00 0.01 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 14,600.00 42.57 USD |
0
|
ILA 1.71B 4.99M USD | ILA 3.45K 10.07 USD | ILA 14,530.00 42.37 USD | ILA 14,690.00 42.84 USD | ILA 1.71B 4.99M USD | 17.98 | ILA 8.12 0.02 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 13,030.00 37.99 USD |
-2.03
|
ILA 1.69B 4.92M USD | ILA 10.46K 30.5 USD | ILA 12,970.00 37.82 USD | ILA 13,300.00 38.78 USD | ILA 1.69B 4.92M USD | 30.44 | ILA 4.28 0.01 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 48,910.00 142.62 USD |
+0.12
|
ILA 1.68B 4.89M USD | ILA 8.00 0.02 USD | ILA 48,850.00 142.44 USD | ILA 49,000.00 142.88 USD | ILA 1.68B 4.89M USD | 17.62 | ILA 27.75 0.08 USD | ||
| Castro Model Ltd. CAST.TA | ILA 19,230.00 56.07 USD |
-0.1
|
ILA 1.65B 4.8M USD | ILA 357.00 1.04 USD | ILA 18,890.00 55.08 USD | ILA 20,500.00 59.78 USD | ILA 1.65B 4.8M USD | 16.29 | ILA 11.80 0.03 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 55,130.00 160.76 USD |
-3.23
|
ILA 1.63B 4.75M USD | ILA 626.00 1.83 USD | ILA 55,030.00 160.47 USD | ILA 56,770.00 165.54 USD | ILA 1.63B 4.75M USD | 15.55 | ILA 35.44 0.1 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 5,398.00 15.74 USD |
-1.14
|
ILA 1.60B 4.67M USD | ILA 4.58K 13.35 USD | ILA 5,340.00 15.57 USD | ILA 5,448.00 15.89 USD | ILA 1.60B 4.67M USD | 12.43 | ILA 4.34 0.01 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,260.00 6.59 USD |
+0.58
|
ILA 1.59B 4.65M USD | ILA 6.06K 17.66 USD | ILA 2,260.00 6.59 USD | ILA 2,280.00 6.65 USD | ILA 1.59B 4.65M USD | 8.93 | ILA 2.53 0.007 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,205.00 3.51 USD |
+0.25
|
ILA 1.59B 4.62M USD | ILA 36.33K 105.93 USD | ILA 1,198.00 3.49 USD | ILA 1,234.00 3.6 USD | ILA 1.59B 4.62M USD | 9.95 | ILA 1.21 0.003 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 9,208.00 26.85 USD |
+0.22
|
ILA 1.56B 4.54M USD | ILA 2.66K 7.76 USD | ILA 9,159.00 26.71 USD | ILA 9,215.00 26.87 USD | ILA 1.56B 4.54M USD | 11.27 | ILA 8.17 0.02 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,428.00 18.74 USD |
-2.94
|
ILA 1.54B 4.5M USD | ILA 12.05K 35.15 USD | ILA 6,302.00 18.38 USD | ILA 6,623.00 19.31 USD | ILA 1.54B 4.5M USD | 29.62 | ILA 2.17 0.006 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 28,980.00 84.5 USD |
+1.51
|
ILA 1.54B 4.48M USD | ILA 705.00 2.06 USD | ILA 28,300.00 82.52 USD | ILA 29,000.00 84.56 USD | ILA 1.54B 4.48M USD | 22.76 | ILA 12.73 0.04 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 23,200.00 67.65 USD |
0
|
ILA 1.53B 4.45M USD | ILA 184.00 0.54 USD | ILA 23,200.00 67.65 USD | ILA 23,750.00 69.25 USD | ILA 1.53B 4.45M USD | 14.83 | ILA 15.64 0.05 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 371.10 1.08 USD |
+0.65
|
ILA 1.52B 4.44M USD | ILA 27.99K 81.62 USD | ILA 367.70 1.07 USD | ILA 371.10 1.08 USD | ILA 1.52B 4.44M USD | 61.85 | ILA 0.06 0.0001 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,726.00 10.86 USD |
-0.35
|
ILA 1.51B 4.4M USD | ILA 2.00K 5.83 USD | ILA 3,703.00 10.8 USD | ILA 3,746.00 10.92 USD | ILA 1.51B 4.4M USD | 45.43 | ILA 0.82 0.002 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 17,140.00 49.98 USD |
0
|
ILA 1.47B 4.29M USD | ILA 2.34K 6.82 USD | ILA 17,140.00 49.98 USD | ILA 17,300.00 50.45 USD | ILA 1.47B 4.29M USD | 0 | -ILA 5.69 -0.01 USD | ||
| Perion Network Ltd. PERI.TA | ILA 3,260.00 9.51 USD |
-3.06
|
ILA 1.47B 4.28M USD | ILA 6.20K 18.08 USD | ILA 3,240.00 9.45 USD | ILA 3,281.00 9.57 USD | ILA 1.47B 4.28M USD | 0 | -ILA 0.87 -0.002 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 613.90 1.79 USD |
-0.29
|
ILA 1.41B 4.12M USD | ILA 1.27K 3.71 USD | ILA 613.90 1.79 USD | ILA 615.70 1.8 USD | ILA 1.41B 4.12M USD | 0 | -ILA 0.93 -0.002 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 984.80 2.87 USD |
+0.84
|
ILA 1.39B 4.06M USD | ILA 24.59K 71.7 USD | ILA 950.00 2.77 USD | ILA 986.50 2.88 USD | ILA 1.39B 4.06M USD | 24.61 | ILA 0.40 0.001 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,254.00 6.57 USD |
-1.01
|
ILA 1.39B 4.05M USD | ILA 2.90K 8.46 USD | ILA 2,222.00 6.48 USD | ILA 2,268.00 6.61 USD | ILA 1.39B 4.05M USD | 10.01 | ILA 2.25 0.006 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,857.00 8.33 USD |
-0.35
|
ILA 1.38B 4.03M USD | ILA 4.15K 12.1 USD | ILA 2,765.00 8.06 USD | ILA 2,860.00 8.34 USD | ILA 1.38B 4.03M USD | 0 | -ILA 0.13 -0.0003 USD | ||
| Arad Ltd. ARD.TA | ILA 5,422.00 15.81 USD |
+0.3
|
ILA 1.34B 3.91M USD | ILA 304.00 0.89 USD | ILA 5,402.00 15.75 USD | ILA 5,454.00 15.9 USD | ILA 1.34B 3.91M USD | 15.14 | ILA 3.58 0.01 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,300.00 6.71 USD |
-1.03
|
ILA 1.32B 3.86M USD | ILA 19.10K 55.7 USD | ILA 2,264.00 6.6 USD | ILA 2,300.00 6.71 USD | ILA 1.32B 3.86M USD | 20.35 | ILA 1.13 0.003 USD | ||
| Megureit Israel Ltd MGRT.TA | ILA 889.20 2.59 USD |
-0.18
|
ILA 1.31B 3.81M USD | ILA 34.14K 99.56 USD | ILA 880.00 2.57 USD | ILA 894.80 2.61 USD | ILA 1.31B 3.81M USD | 13.89 | ILA 0.64 0.001 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,126.00 6.2 USD |
-4.3
|
ILA 1.30B 3.78M USD | ILA 174.75K 509.57 USD | ILA 2,120.00 6.18 USD | ILA 2,237.00 6.52 USD | ILA 1.30B 3.78M USD | 7.81 | ILA 2.72 0.007 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 692.80 2.02 USD |
-1.91
|
ILA 1.29B 3.77M USD | ILA 2.00K 5.84 USD | ILA 692.80 2.02 USD | ILA 707.00 2.06 USD | ILA 1.29B 3.77M USD | 32.99 | ILA 0.21 0.0006 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 976.70 2.85 USD |
+0.08
|
ILA 1.20B 3.51M USD | ILA 4.60K 13.42 USD | ILA 966.40 2.82 USD | ILA 980.00 2.86 USD | ILA 1.20B 3.51M USD | 0 | -ILA 0.23 -0.0006 USD | ||
| Polyram Plastic Industries LTD POLP.TA | ILA 1,119.00 3.26 USD |
0
|
ILA 1.20B 3.49M USD | ILA 23.11K 67.38 USD | ILA 1,103.00 3.22 USD | ILA 1,128.00 3.29 USD | ILA 1.20B 3.49M USD | 16.70 | ILA 0.67 0.001 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,005.00 23.34 USD |
0
|
ILA 1.18B 3.44M USD | ILA 4.31K 12.56 USD | ILA 7,937.00 23.14 USD | ILA 8,030.00 23.42 USD | ILA 1.18B 3.44M USD | 11.63 | ILA 6.88 0.02 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,475.00 7.22 USD |
+2.1
|
ILA 1.17B 3.4M USD | ILA 50.00 0.15 USD | ILA 2,475.00 7.22 USD | ILA 2,499.00 7.29 USD | ILA 1.17B 3.4M USD | 41.94 | ILA 0.59 0.001 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 254,100.00 740.95 USD |
0
|
ILA 1.15B 3.37M USD | ILA 1.00 0 USD | ILA 254,100.00 740.95 USD | ILA 254,100.00 740.95 USD | ILA 1.15B 3.37M USD | 11.49 | ILA 221.07 0.64 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 8,790.00 25.63 USD |
-1.26
|
ILA 1.11B 3.22M USD | ILA 631.00 1.84 USD | ILA 8,790.00 25.63 USD | ILA 9,118.00 26.59 USD | ILA 1.11B 3.22M USD | 16.96 | ILA 5.18 0.02 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,501.00 16.04 USD |
-0.04
|
ILA 1.10B 3.2M USD | ILA 2.21K 6.44 USD | ILA 5,417.00 15.8 USD | ILA 5,501.00 16.04 USD | ILA 1.10B 3.2M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,181.00 12.19 USD |
+0.14
|
ILA 1.06B 3.1M USD | ILA 7.93K 23.12 USD | ILA 4,145.00 12.09 USD | ILA 4,188.00 12.21 USD | ILA 1.06B 3.1M USD | 26.29 | ILA 1.59 0.004 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 7,599.00 22.16 USD |
+1.81
|
ILA 1.05B 3.08M USD | ILA 3.82K 11.14 USD | ILA 7,428.00 21.66 USD | ILA 7,599.00 22.16 USD | ILA 1.05B 3.08M USD | 11.06 | ILA 6.87 0.02 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 127.00 0.37 USD |
+0.55
|
ILA 1.05B 3.07M USD | ILA 52.63K 153.46 USD | ILA 126.00 0.37 USD | ILA 133.00 0.39 USD | ILA 1.05B 3.07M USD | 0 | ILA 0.00 0 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,905.00 8.47 USD |
+0.69
|
ILA 1.04B 3.02M USD | ILA 7.13K 20.79 USD | ILA 2,870.00 8.37 USD | ILA 2,922.00 8.52 USD | ILA 1.04B 3.02M USD | 484.16 | ILA 0.06 0.0001 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 589.50 1.72 USD |
+3.5
|
ILA 1.03B 3.02M USD | ILA 48.31K 140.88 USD | ILA 568.40 1.66 USD | ILA 589.50 1.72 USD | ILA 1.03B 3.02M USD | 8.42 | ILA 0.70 0.002 USD | ||
| Mehadrin Ltd MEDN.TA | ILA 29,270.00 85.35 USD |
-0.1
|
ILA 1.01B 2.94M USD | ILA 320.00 0.93 USD | ILA 29,210.00 85.18 USD | ILA 29,300.00 85.44 USD | ILA 1.01B 2.94M USD | 88.42 | ILA 3.31 0.009 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,566.00 7.48 USD |
-1.91
|
ILA 1.00B 2.93M USD | ILA 13.22K 38.55 USD | ILA 2,525.00 7.36 USD | ILA 2,575.00 7.51 USD | ILA 1.00B 2.93M USD | 50.31 | ILA 0.51 0.001 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 936.30 2.73 USD |
+0.86
|
ILA 997.37M 2.91M USD | ILA 2.78K 8.09 USD | ILA 929.00 2.71 USD | ILA 960.00 2.8 USD | ILA 997.37M 2.91M USD | 16.42 | ILA 0.57 0.001 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 512.00 1.49 USD |
-0.14
|
ILA 967.32M 2.82M USD | ILA 11.44K 33.36 USD | ILA 506.60 1.48 USD | ILA 512.60 1.49 USD | ILA 967.32M 2.82M USD | 24.38 | ILA 0.21 0.0006 USD | ||
| Ellomay Capital Ltd. ELLO.TA | ILA 6,679.00 19.48 USD |
-0.54
|
ILA 920.34M 2.68M USD | ILA 325.00 0.95 USD | ILA 6,637.00 19.35 USD | ILA 6,780.00 19.77 USD | ILA 920.34M 2.68M USD | 0 | -ILA 1.46 -0.004 USD | ||
| Tera Light Ltd TRLT.TA | ILA 1,150.00 3.35 USD |
-2.83
|
ILA 904.90M 2.64M USD | ILA 8.15K 23.77 USD | ILA 1,134.00 3.31 USD | ILA 1,183.00 3.45 USD | ILA 904.90M 2.64M USD | 0 | -ILA 0.41 -0.001 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,825.00 16.99 USD |
+2.44
|
ILA 893.10M 2.6M USD | ILA 546.00 1.59 USD | ILA 5,684.00 16.57 USD | ILA 5,825.00 16.99 USD | ILA 893.10M 2.6M USD | 13.93 | ILA 4.18 0.01 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,699.00 13.7 USD |
-0.02
|
ILA 871.91M 2.54M USD | ILA 13.00 0.04 USD | ILA 4,699.00 13.7 USD | ILA 4,699.00 13.7 USD | ILA 871.91M 2.54M USD | 28.65 | ILA 1.64 0.004 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 3,016.00 8.79 USD |
-3.15
|
ILA 864.91M 2.52M USD | ILA 21.70K 63.26 USD | ILA 3,004.00 8.76 USD | ILA 3,050.00 8.89 USD | ILA 864.91M 2.52M USD | 20.37 | ILA 1.48 0.004 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,578.00 22.1 USD |
0
|
ILA 855.58M 2.49M USD | ILA 309.00 0.9 USD | ILA 7,578.00 22.1 USD | ILA 7,580.00 22.1 USD | ILA 855.58M 2.49M USD | 5.96 | ILA 12.70 0.04 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,094.00 6.11 USD |
-0.43
|
ILA 837.60M 2.44M USD | ILA 20.08K 58.55 USD | ILA 2,090.00 6.09 USD | ILA 2,114.00 6.16 USD | ILA 837.60M 2.44M USD | 16.35 | ILA 1.28 0.003 USD | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 20,740.00 60.48 USD |
-1.14
|
ILA 835.28M 2.44M USD | ILA 129.00 0.38 USD | ILA 20,740.00 60.48 USD | ILA 20,980.00 61.18 USD | ILA 835.28M 2.44M USD | 26.65 | ILA 7.78 0.02 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 5,944.00 17.33 USD |
+0.75
|
ILA 833.29M 2.43M USD | ILA 4.96K 14.45 USD | ILA 5,900.00 17.2 USD | ILA 5,980.00 17.44 USD | ILA 833.29M 2.43M USD | 0 | -ILA 7.91 -0.02 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,241.00 3.62 USD |
+1.97
|
ILA 809.29M 2.36M USD | ILA 4.20K 12.26 USD | ILA 1,206.00 3.52 USD | ILA 1,241.00 3.62 USD | ILA 809.29M 2.36M USD | 62.04 | ILA 0.20 0.0005 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 635.00 1.85 USD |
-0.14
|
ILA 806.48M 2.35M USD | ILA 7.05K 20.55 USD | ILA 586.80 1.71 USD | ILA 640.00 1.87 USD | ILA 806.48M 2.35M USD | 30.23 | ILA 0.21 0.0006 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,866.00 8.36 USD |
-0.21
|
ILA 802.44M 2.34M USD | ILA 273.00 0.8 USD | ILA 2,865.00 8.35 USD | ILA 2,880.00 8.4 USD | ILA 802.44M 2.34M USD | 17.16 | ILA 1.67 0.004 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,111.00 3.24 USD |
-2.37
|
ILA 801.00M 2.34M USD | ILA 35.02K 102.12 USD | ILA 1,105.00 3.22 USD | ILA 1,126.00 3.28 USD | ILA 801.00M 2.34M USD | 23.14 | ILA 0.48 0.001 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 21,310.00 62.14 USD |
-0.79
|
ILA 792.65M 2.31M USD | ILA 812.00 2.37 USD | ILA 21,310.00 62.14 USD | ILA 21,500.00 62.69 USD | ILA 792.65M 2.31M USD | 8.47 | ILA 25.13 0.07 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,944.00 20.25 USD |
0
|
ILA 776.90M 2.27M USD | ILA 151.00 0.44 USD | ILA 6,944.00 20.25 USD | ILA 7,005.00 20.43 USD | ILA 776.90M 2.27M USD | 15.36 | ILA 4.52 0.01 USD | ||
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 886.80 2.59 USD |
0
|
ILA 773.88M 2.26M USD | ILA 19.44K 56.68 USD | ILA 857.00 2.5 USD | ILA 886.80 2.59 USD | ILA 773.88M 2.26M USD | 0 | -ILA 0.22 -0.0006 USD | ||
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 3,150.00 9.19 USD |
-0.41
|
ILA 758.21M 2.21M USD | ILA 1.41K 4.12 USD | ILA 3,150.00 9.19 USD | ILA 3,152.00 9.19 USD | ILA 758.21M 2.21M USD | 11.17 | ILA 2.82 0.008 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 923.50 2.69 USD |
-0.01
|
ILA 753.14M 2.2M USD | ILA 61.09K 178.12 USD | ILA 923.50 2.69 USD | ILA 923.60 2.69 USD | ILA 753.14M 2.2M USD | 23.67 | ILA 0.39 0.001 USD | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 500.00 1.46 USD |
-0.77
|
ILA 748.72M 2.18M USD | ILA 2.02K 5.88 USD | ILA 500.00 1.46 USD | ILA 503.90 1.47 USD | ILA 748.72M 2.18M USD | 12.19 | ILA 0.41 0.001 USD | ||
| Holmes Place International Ltd HLMS.TA | ILA 728.60 2.12 USD |
0
|
ILA 740.16M 2.16M USD | ILA 86.29K 251.63 USD | ILA 728.60 2.12 USD | ILA 760.00 2.22 USD | ILA 740.16M 2.16M USD | 19.17 | ILA 0.38 0.001 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,620.00 4.72 USD |
-0.74
|
ILA 732.60M 2.14M USD | ILA 9.84K 28.69 USD | ILA 1,620.00 4.72 USD | ILA 1,658.00 4.83 USD | ILA 732.60M 2.14M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,425.00 15.82 USD |
-0.26
|
ILA 711.59M 2.07M USD | ILA 498.00 1.45 USD | ILA 5,389.00 15.71 USD | ILA 5,499.00 16.03 USD | ILA 711.59M 2.07M USD | 9.79 | ILA 5.54 0.02 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,087.00 3.17 USD |
+1.49
|
ILA 707.64M 2.06M USD | ILA 3.15K 9.19 USD | ILA 1,076.00 3.14 USD | ILA 1,087.00 3.17 USD | ILA 707.64M 2.06M USD | 10.45 | ILA 1.04 0.003 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 313.60 0.91 USD |
0
|
ILA 697.51M 2.03M USD | ILA 160.00 0.47 USD | ILA 313.60 0.91 USD | ILA 313.60 0.91 USD | ILA 697.51M 2.03M USD | 10.45 | ILA 0.30 0.0008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||