صفحة النتائج 2 للبلد: إسرائيل سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (765)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (765)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (6)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (4)
- وكلاء السيارات والشاحنات (3)
- قطع غيار السيارات (3)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (6)
- تصنيع المنسوجات (4)
- تصنيع الملابس (4)
- التغليف والحاويات (3)
- المطاعم (1)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (3)
- تجارة التجزئة المتخصصة (2)
- الترفيه (1)
- السكن (5)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
- إدارة الأصول (17)
- المصارف - الإقليمية (8)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (3)
- التأمين - متنوع (5)
- الشركات الصورية (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (12)
- العقارات - التطوير (19)
- الخدمات العقارية (36)
- العقارات - متنوعة (5)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (3)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (3)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (6)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (13)
- منشآت الرعاية الطبية (4)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (1)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (13)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- استكشاف وإنتاج النفط والغاز (9)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (3)
- التكتلات (8)
- الهندسة والبناء (17)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (2)
- المعدات الكهربائية وقطع الغيار (6)
- شركات الطيران (2)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (3)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (16)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (5)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $37,500 109.35 USD |
-1.03
|
$2.2B 6.41M USD | $2.11K 6.16 USD | $35,710 104.13 USD | $37,490 109.32 USD | $2.2B 6.41M USD | 105.33 | $3.56 0.01 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,310 6.74 USD |
-4.9
|
$2.19B 6.38M USD | $2.58K 7.53 USD | $2,300 6.71 USD | $2,389 6.97 USD | $2.19B 6.38M USD | 6.50 | $3.55 0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $10,510 30.65 USD |
-3.66
|
$2.18B 6.35M USD | $5.67K 16.52 USD | $10,360 30.21 USD | $10,700 31.2 USD | $2.18B 6.35M USD | 15.05 | $6.98 0.02 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,425 4.16 USD |
-4.3
|
$2.11B 6.16M USD | $51.2K 149.29 USD | $1,396 4.07 USD | $1,442 4.2 USD | $2.11B 6.16M USD | 19.00 | $0.75 0.002 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $21,490 62.66 USD |
-3.89
|
$2.03B 5.93M USD | $8.03K 23.41 USD | $20,820 60.71 USD | $22,160 64.62 USD | $2.03B 5.93M USD | 28.69 | $7.49 0.02 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,150 9.19 USD |
-3.64
|
$2.02B 5.88M USD | $4.25K 12.39 USD | $3,150 9.19 USD | $3,268 9.53 USD | $2.02B 5.88M USD | 8.82 | $3.57 0.01 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,110 3.24 USD |
-3.81
|
$1.98B 5.76M USD | $107.09K 312.26 USD | $1,103 3.22 USD | $1,133 3.3 USD | $1.98B 5.76M USD | 100.90 | $0.11 0.0003 USD | |
| B Communications Ltd. BCOM.TA | $1,879 5.48 USD |
-4.38
|
$1.96B 5.71M USD | $14.56K 42.45 USD | $1,875 5.47 USD | $1,944 5.67 USD | $1.96B 5.71M USD | 18.42 | $1.02 0.002 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $9,850 28.72 USD |
-2.48
|
$1.95B 5.68M USD | $13.51K 39.41 USD | $9,165 26.72 USD | $9,892 28.84 USD | $1.95B 5.68M USD | 9.54 | $10.32 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Max Stock Ltd. MAXO.TA | $1,362 3.97 USD |
-2.58
|
$1.9B 5.54M USD | $79.96K 233.16 USD | $1,327 3.87 USD | $1,398 4.08 USD | $1.9B 5.54M USD | 17.46 | $0.78 0.002 USD | |
| Ackerstein Group Ltd ACKR.TA | $657.8 1.92 USD |
-2.84
|
$1.89B 5.53M USD | $22.41K 65.36 USD | $653.3 1.9 USD | $677 1.97 USD | $1.89B 5.53M USD | 15.29 | $0.43 0.001 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,365 21.48 USD |
-5.47
|
$1.89B 5.52M USD | $29.31K 85.47 USD | $7,349 21.43 USD | $7,499 21.87 USD | $1.89B 5.52M USD | 8.17 | $9.01 0.03 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,929 26.04 USD |
-2.84
|
$1.88B 5.49M USD | $9.98K 29.11 USD | $8,650 25.22 USD | $8,990 26.21 USD | $1.88B 5.49M USD | 8.92 | $10.01 0.03 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $263.9 0.77 USD |
-2.62
|
$1.88B 5.47M USD | $77.37K 225.61 USD | $250.9 0.73 USD | $265.1 0.77 USD | $1.88B 5.47M USD | 0 | -$0.07 -0.0002 USD | |
| Aryt Industries Ltd. ARYT.TA | $1,925 5.61 USD |
-5.13
|
$1.86B 5.44M USD | $192.97K 562.68 USD | $1,885 5.5 USD | $1,997 5.82 USD | $1.86B 5.44M USD | 83.69 | $0.23 0.0006 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $819.5 2.39 USD |
-2.24
|
$1.83B 5.33M USD | $481.65K 1.4K USD | $800 2.33 USD | $825.7 2.41 USD | $1.83B 5.33M USD | 8.62 | $0.95 0.002 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $11,200 32.66 USD |
-0.71
|
$1.77B 5.17M USD | $12 0.03 USD | $11,200 32.66 USD | $11,200 32.66 USD | $1.77B 5.17M USD | 15.05 | $7.44 0.02 USD | |
| Delta Israel Brands Ltd DLTI.TA | $7,081 20.65 USD |
-3.17
|
$1.77B 5.17M USD | $8.9K 25.94 USD | $6,723 19.6 USD | $7,203 21 USD | $1.77B 5.17M USD | 11.15 | $6.35 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,157 3.37 USD |
-3.74
|
$1.74B 5.08M USD | $172.56K 503.17 USD | $1,140 3.32 USD | $1,196 3.49 USD | $1.74B 5.08M USD | 6.57 | $1.76 0.005 USD | |
| Plasson Industries Ltd PLSN.TA | $17,810 51.93 USD |
-3.73
|
$1.7B 4.96M USD | $828 2.41 USD | $17,630 51.41 USD | $18,500 53.95 USD | $1.7B 4.96M USD | 11.82 | $15.06 0.04 USD | |
| Tadiran Group Ltd TDRN.TA | $19,040 55.52 USD |
-3.55
|
$1.63B 4.77M USD | $3.38K 9.85 USD | $18,530 54.03 USD | $19,190 55.96 USD | $1.63B 4.77M USD | 106.96 | $1.78 0.005 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Priortech Ltd PRTC.TA | $13,320 38.84 USD |
-6.53
|
$1.56B 4.54M USD | $12.93K 37.69 USD | $13,200 38.49 USD | $13,460 39.25 USD | $1.56B 4.54M USD | 12.90 | $10.32 0.03 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Duniec Bros. Ltd DUNI.TA | $19,890 58 USD |
-7.4
|
$1.54B 4.48M USD | $1.15K 3.37 USD | $19,310 56.31 USD | $20,990 61.21 USD | $1.54B 4.48M USD | 50.61 | $3.93 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $51,710 150.78 USD |
-6.34
|
$1.53B 4.46M USD | $872 2.54 USD | $51,340 149.71 USD | $54,420 158.69 USD | $1.53B 4.46M USD | 10.84 | $47.7 0.14 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $20,710 60.39 USD |
-3.45
|
$1.53B 4.46M USD | $1.23K 3.59 USD | $20,400 59.49 USD | $21,130 61.61 USD | $1.53B 4.46M USD | 6.18 | $33.5 0.1 USD | |
| Telsys Ltd. TLSY.TA | $16,860 49.16 USD |
-4.15
|
$1.53B 4.45M USD | $6.07K 17.71 USD | $16,300 47.53 USD | $17,010 49.6 USD | $1.53B 4.45M USD | 15.98 | $10.55 0.03 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,580 48.35 USD |
-3.83
|
$1.52B 4.45M USD | $1.49K 4.35 USD | $16,460 48 USD | $16,900 49.28 USD | $1.52B 4.45M USD | 9.53 | $17.38 0.05 USD | |
| Malam - Team Ltd MLTM.TA | $6,844 19.96 USD |
-1.96
|
$1.5B 4.37M USD | $11.31K 32.97 USD | $6,690 19.51 USD | $6,981 20.36 USD | $1.5B 4.37M USD | 16.94 | $4.04 0.01 USD | |
| Nawi Group Ltd NAWI.TA | $4,479 13.06 USD |
-4.72
|
$1.47B 4.27M USD | $4.36K 12.72 USD | $4,479 13.06 USD | $4,641 13.53 USD | $1.47B 4.27M USD | 9.35 | $4.79 0.01 USD | |
| Scope Metals Group Ltd. SCOP.TA | $11,850 34.55 USD |
-2.87
|
$1.45B 4.23M USD | $15.99K 46.63 USD | $11,600 33.83 USD | $12,080 35.22 USD | $1.45B 4.23M USD | 10.13 | $11.69 0.03 USD | |
| Issta Ltd ISTA.TA | $8,387 24.46 USD |
-3.87
|
$1.45B 4.22M USD | $11.33K 33.05 USD | $8,113 23.66 USD | $8,423 24.56 USD | $1.45B 4.22M USD | 14.63 | $5.73 0.02 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $3,810 11.11 USD |
-6.78
|
$1.38B 4.01M USD | $1.94K 5.64 USD | $3,810 11.11 USD | $4,026 11.74 USD | $1.38B 4.01M USD | 22.81 | $1.67 0.004 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $180 0.52 USD |
-1.21
|
$1.34B 3.92M USD | $524.81K 1.53K USD | $176 0.51 USD | $182.2 0.53 USD | $1.34B 3.92M USD | 10.58 | $0.17 0.0004 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $2,840 8.28 USD |
-2.87
|
$1.34B 3.9M USD | $5.93K 17.28 USD | $2,823 8.23 USD | $2,865 8.35 USD | $1.34B 3.9M USD | 16.13 | $1.76 0.005 USD | |
| Kamada Ltd. KMDA.TA | $2,256 6.58 USD |
-5.17
|
$1.3B 3.78M USD | $88.28K 257.42 USD | $2,220 6.47 USD | $2,300 6.71 USD | $1.3B 3.78M USD | 24.52 | $0.92 0.002 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $685 2 USD |
-1.95
|
$1.28B 3.74M USD | $60.56K 176.6 USD | $680 1.98 USD | $699.5 2.04 USD | $1.28B 3.74M USD | 6.22 | $1.1 0.003 USD | |
| Perion Network Ltd. PERI.TA | $2,776 8.09 USD |
-9.87
|
$1.25B 3.65M USD | $70.11K 204.44 USD | $2,772 8.08 USD | $2,822 8.23 USD | $1.25B 3.65M USD | 30.17 | $0.92 0.002 USD | |
| I.E.S Holdings Ltd IES.TA | $21,530 62.78 USD |
-3.71
|
$1.22B 3.56M USD | $1.02K 2.96 USD | $21,520 62.75 USD | $22,370 65.23 USD | $1.22B 3.56M USD | 8.03 | $26.81 0.08 USD | |
| Computer Direct Group Ltd. CMDR.TA | $35,230 102.73 USD |
-5.55
|
$1.21B 3.53M USD | $136 0.4 USD | $35,230 102.73 USD | $36,930 107.69 USD | $1.21B 3.53M USD | 14.87 | $23.69 0.07 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,701 4.96 USD |
-2.91
|
$1.2B 3.5M USD | $6.04K 17.62 USD | $1,689 4.93 USD | $1,749 5.1 USD | $1.2B 3.5M USD | 7.76 | $2.19 0.006 USD | |
| Castro Model Ltd. CAST.TA | $14,010 40.85 USD |
-7.52
|
$1.2B 3.49M USD | $3.88K 11.31 USD | $13,440 39.19 USD | $14,390 41.96 USD | $1.2B 3.49M USD | 8.53 | $16.41 0.05 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,054 5.99 USD |
-7.02
|
$1.17B 3.42M USD | $32.28K 94.11 USD | $2,041 5.95 USD | $2,107 6.14 USD | $1.17B 3.42M USD | 12.60 | $1.63 0.004 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $4,863 14.18 USD |
-6.96
|
$1.16B 3.39M USD | $19.46K 56.75 USD | $4,821 14.06 USD | $5,100 14.87 USD | $1.16B 3.39M USD | 24.19 | $2.01 0.005 USD | |
| Arad Ltd. ARD.TA | $4,680 13.65 USD |
-2.7
|
$1.16B 3.37M USD | $6.03K 17.57 USD | $4,559 13.29 USD | $4,770 13.91 USD | $1.16B 3.37M USD | 12.89 | $3.63 0.01 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,176 12.18 USD |
-1.69
|
$1.15B 3.34M USD | $15.25K 44.48 USD | $4,176 12.18 USD | $4,269 12.45 USD | $1.15B 3.34M USD | 10.16 | $4.11 0.01 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $427.7 1.25 USD |
-2.37
|
$1.14B 3.34M USD | $101.26K 295.27 USD | $418.2 1.22 USD | $436 1.27 USD | $1.14B 3.34M USD | 7.01 | $0.61 0.001 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $6,800 19.83 USD |
-3.95
|
$1.14B 3.32M USD | $4.25K 12.38 USD | $6,607 19.27 USD | $6,950 20.27 USD | $1.14B 3.32M USD | 11.23 | $6.05 0.02 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,439 12.94 USD |
-3.98
|
$1.11B 3.23M USD | $14.98K 43.68 USD | $4,380 12.77 USD | $4,623 13.48 USD | $1.11B 3.23M USD | 7.78 | $5.7 0.02 USD | |
| Vitania Ltd. VTNA.TA | $2,314 6.75 USD |
-3.5
|
$1.09B 3.18M USD | $1.49K 4.34 USD | $2,314 6.75 USD | $2,380 6.94 USD | $1.09B 3.18M USD | 11.62 | $1.99 0.005 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,850 8.31 USD |
-2.73
|
$1.09B 3.17M USD | $5.58K 16.26 USD | $2,745 8 USD | $2,895 8.44 USD | $1.09B 3.17M USD | 13.07 | $2.18 0.006 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $16,230 47.33 USD |
-4.87
|
$1.04B 3.04M USD | $618 1.8 USD | $15,960 46.54 USD | $16,630 48.49 USD | $1.04B 3.04M USD | 13.88 | $11.69 0.03 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $260.4 0.76 USD |
-5.38
|
$1.04B 3.03M USD | $29.55K 86.18 USD | $259.7 0.76 USD | $275.2 0.8 USD | $1.04B 3.03M USD | 0 | -$0.03 -0.00008 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,061 20.59 USD |
-6.81
|
$1.04B 3.03M USD | $3.27K 9.53 USD | $7,061 20.59 USD | $7,360 21.46 USD | $1.04B 3.03M USD | 11.15 | $6.33 0.02 USD | |
| Polyram Plastic Industries LTD POLP.TA | $955 2.78 USD |
-0.92
|
$1.02B 2.98M USD | $32.12K 93.65 USD | $920 2.68 USD | $959.4 2.8 USD | $1.02B 2.98M USD | 11.50 | $0.83 0.002 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $8,718 25.42 USD |
-2.87
|
$1.02B 2.96M USD | $4.71K 13.72 USD | $8,363 24.39 USD | $8,809 25.69 USD | $1.02B 2.96M USD | 15.76 | $5.53 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,416 4.13 USD |
-5.03
|
$1.01B 2.95M USD | $54.51K 158.96 USD | $1,404 4.09 USD | $1,490 4.34 USD | $1.01B 2.95M USD | 13.23 | $1.07 0.003 USD | |
| TAT Technologies Ltd. TATT.TA | $9,229 26.91 USD |
-5.51
|
$1.01B 2.94M USD | $16.94K 49.4 USD | $9,150 26.68 USD | $9,499 27.7 USD | $1.01B 2.94M USD | 24.94 | $3.7 0.01 USD | |
| Electreon Wireless Ltd ELWS.TA | $7,739 22.57 USD |
-2.97
|
$1.01B 2.94M USD | $21.74K 63.4 USD | $7,291 21.26 USD | $7,850 22.89 USD | $1.01B 2.94M USD | 0 | -$6.8 -0.01 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $208,690 608.53 USD |
0
|
$1B 2.93M USD | $1 0 USD | $208,690 608.53 USD | $208,690 608.53 USD | $1B 2.93M USD | 9.23 | $226.01 0.66 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,604 4.68 USD |
-3.72
|
$995.07M 2.9M USD | $48.6K 141.71 USD | $1,599 4.66 USD | $1,647 4.8 USD | $995.07M 2.9M USD | 8.10 | $1.98 0.005 USD | |
| Generation Capital Ltd GNRS.TA | $78 0.23 USD |
-3.01
|
$990.57M 2.89M USD | $1.19M 3.46K USD | $76.1 0.22 USD | $78.8 0.23 USD | $990.57M 2.89M USD | 11.14 | $0.07 0.0002 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,600 4.67 USD |
-4.42
|
$959.07M 2.8M USD | $29.93K 87.27 USD | $1,590 4.64 USD | $1,633 4.76 USD | $959.07M 2.8M USD | 6.40 | $2.5 0.007 USD | |
| AudioCodes Ltd. AUDC.TA | $3,150 9.19 USD |
-5.97
|
$928.4M 2.71M USD | $24.07K 70.19 USD | $3,145 9.17 USD | $3,250 9.48 USD | $928.4M 2.71M USD | 17.02 | $1.85 0.005 USD | |
| Afcon Holdings Ltd AFHL.TA | $16,980 49.51 USD |
-4.87
|
$900.95M 2.63M USD | $935 2.73 USD | $16,500 48.11 USD | $17,670 51.53 USD | $900.95M 2.63M USD | 14.45 | $11.75 0.03 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $481.2 1.4 USD |
-5.57
|
$898.93M 2.62M USD | $36.69K 107 USD | $476.8 1.39 USD | $502 1.46 USD | $898.93M 2.62M USD | 17.82 | $0.27 0.0007 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,230 6.5 USD |
-4.78
|
$892M 2.6M USD | $19.33K 56.38 USD | $2,200 6.42 USD | $2,300 6.71 USD | $892M 2.6M USD | 17.55 | $1.27 0.003 USD | |
| Qualitau Ltd QLTU.TA | $20,390 59.46 USD |
-6.77
|
$889.78M 2.59M USD | $27.66K 80.65 USD | $19,440 56.69 USD | $20,990 61.21 USD | $889.78M 2.59M USD | 19.07 | $10.69 0.03 USD | |
| Ilex Medical Ltd ILX.TA | $6,250 18.22 USD |
+1.94
|
$846.61M 2.47M USD | $503 1.47 USD | $6,070 17.7 USD | $6,250 18.22 USD | $846.61M 2.47M USD | 12.75 | $4.9 0.01 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,649 19.39 USD |
-2.69
|
$836.31M 2.44M USD | $520 1.52 USD | $6,619 19.3 USD | $6,750 19.68 USD | $836.31M 2.44M USD | 10.81 | $6.15 0.02 USD | |
| Mehadrin Ltd MEDN.TA | $23,250 67.8 USD |
-0.81
|
$800.35M 2.33M USD | $936 2.73 USD | $22,670 66.1 USD | $23,250 67.8 USD | $800.35M 2.33M USD | 0 | -$22.8 -0.06 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,740 16.74 USD |
-0.64
|
$795.97M 2.32M USD | $50 0.15 USD | $5,740 16.74 USD | $5,740 16.74 USD | $795.97M 2.32M USD | 11.32 | $5.07 0.01 USD | |
| Megureit Israel Ltd MGRT.TA | $541 1.58 USD |
-3.62
|
$792.4M 2.31M USD | $134.33K 391.7 USD | $535.8 1.56 USD | $561.3 1.64 USD | $792.4M 2.31M USD | 5.15 | $1.05 0.003 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,957 11.54 USD |
-1.35
|
$792.27M 2.31M USD | $2.32K 6.76 USD | $3,930 11.46 USD | $4,011 11.7 USD | $792.27M 2.31M USD | 26.20 | $1.51 0.004 USD | |
| TopGum Industries Ltd. TPGM.TA | $729.7 2.13 USD |
-3.99
|
$791.59M 2.31M USD | $85.9K 250.48 USD | $692.5 2.02 USD | $740 2.16 USD | $791.59M 2.31M USD | 42.92 | $0.17 0.0004 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $153 0.45 USD |
-4.2
|
$781.59M 2.28M USD | $473.79K 1.38K USD | $150.2 0.44 USD | $158.9 0.46 USD | $781.59M 2.28M USD | 19.12 | $0.08 0.0002 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,769 8.07 USD |
-1.95
|
$775.15M 2.26M USD | $333 0.97 USD | $2,713 7.91 USD | $2,769 8.07 USD | $775.15M 2.26M USD | 13.98 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,864 20.02 USD |
-3
|
$774.97M 2.26M USD | $92 0.27 USD | $6,864 20.02 USD | $6,867 20.02 USD | $774.97M 2.26M USD | 6.24 | $11 0.03 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,019 8.8 USD |
-2.96
|
$760.09M 2.22M USD | $21.87K 63.76 USD | $2,828 8.25 USD | $3,050 8.89 USD | $760.09M 2.22M USD | 19.22 | $1.57 0.004 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,690 54.5 USD |
+2.02
|
$752.72M 2.19M USD | $149 0.43 USD | $18,130 52.87 USD | $18,740 54.65 USD | $752.72M 2.19M USD | 24.39 | $7.66 0.02 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,660 13.59 USD |
-2.98
|
$731.45M 2.13M USD | $730 2.13 USD | $4,562 13.3 USD | $4,803 14.01 USD | $731.45M 2.13M USD | 0 | -$0.55 -0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $683.3 1.99 USD |
-0.12
|
$727.6M 2.12M USD | $16.88K 49.23 USD | $640 1.87 USD | $700 2.04 USD | $727.6M 2.12M USD | 12.42 | $0.55 0.001 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $412.2 1.2 USD |
-4.89
|
$721.11M 2.1M USD | $615.45K 1.79K USD | $404.3 1.18 USD | $423.3 1.23 USD | $721.11M 2.1M USD | 8.77 | $0.47 0.001 USD | |
| Tera Light Ltd TRLT.TA | $917.9 2.68 USD |
-0.09
|
$715M 2.08M USD | $1.13K 3.29 USD | $878 2.56 USD | $918.7 2.68 USD | $715M 2.08M USD | 0 | -$0.41 -0.001 USD | |
| Allot Ltd. ALLT.TA | $1,786 5.21 USD |
-10.57
|
$708.91M 2.07M USD | $54.89K 160.07 USD | $1,730 5.04 USD | $1,800 5.25 USD | $708.91M 2.07M USD | 0 | -$0.56 -0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $420.1 1.22 USD |
-2.12
|
$692.56M 2.02M USD | $13.31K 38.81 USD | $416.2 1.21 USD | $429.1 1.25 USD | $692.56M 2.02M USD | 6.46 | $0.65 0.001 USD | |
| Globrands Ltd. GLRS.TA | $56,000 163.29 USD |
-0.78
|
$688.24M 2.01M USD | $412 1.2 USD | $53,270 155.33 USD | $56,000 163.29 USD | $688.24M 2.01M USD | 9.55 | $58.58 0.17 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,876 11.3 USD |
-3.92
|
$674.35M 1.97M USD | $2.5K 7.28 USD | $3,706 10.81 USD | $4,034 11.76 USD | $674.35M 1.97M USD | 13.09 | $2.96 0.008 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,231 15.25 USD |
-4.07
|
$672.32M 1.96M USD | $1.68K 4.9 USD | $5,230 15.25 USD | $5,323 15.52 USD | $672.32M 1.96M USD | 0 | -$2.2 -0.006 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,745 8 USD |
+0.51
|
$659.82M 1.92M USD | $691 2.01 USD | $2,600 7.58 USD | $2,786 8.12 USD | $659.82M 1.92M USD | 9.40 | $2.92 0.008 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $966.2 2.82 USD |
-4.05
|
$629.26M 1.83M USD | $2.32K 6.77 USD | $966.2 2.82 USD | $991.9 2.89 USD | $629.26M 1.83M USD | 17.56 | $0.55 0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,643 4.79 USD |
-0.96
|
$620.04M 1.81M USD | $14.65K 42.72 USD | $1,583 4.62 USD | $1,651 4.81 USD | $620.04M 1.81M USD | 49.78 | $0.33 0.0009 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $854 2.49 USD |
-3.23
|
$613.47M 1.79M USD | $12.92K 37.67 USD | $845 2.46 USD | $869.7 2.54 USD | $613.47M 1.79M USD | 19.40 | $0.44 0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $425 1.24 USD |
-6.41
|
$601.47M 1.75M USD | $109.51K 319.32 USD | $410.9 1.2 USD | $450 1.31 USD | $601.47M 1.75M USD | 42.50 | $0.1 0.0002 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,854 14.15 USD |
-0.04
|
$596.58M 1.74M USD | $400 1.17 USD | $4,854 14.15 USD | $4,854 14.15 USD | $596.58M 1.74M USD | 8.63 | $5.62 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||