Page de résultat 2 pour Le pays : Israël Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Israël (765)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Tel Aviv (765)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (6)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (1)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (4)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (3)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (5)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (8)
- Marchés des Capitaux (3)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (3)
- Assurance - diversifié (5)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (12)
- Immobilier - Développement (19)
- Services Immobiliers (36)
- Immobilier - Diversifié (5)
- FPI - Bureau (1)
- FPI - Spécialité (1)
- FPI - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (3)
- Produits agricoles (4)
- Produits domestiques et personnels (3)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (6)
- Epiceries (4)
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (13)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (13)
- Services de Télécommunication (10)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (1)
- Contenu d'internet et information (1)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (1)
- Services de sécurité et de protection (3)
- Conglomérats (8)
- Ingénierie et Construction (17)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (6)
- Compagnies aériennes (2)
- Transport maritime (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
- Services des technologies de l'information (11)
- Logiciel - Application (15)
- Logiciel - Infrastructure (16)
- Matériel de communication (7)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (5)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (1)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,325 6.78 USD |
+0.69
|
$2.32B 6.75M USD | $17.9K 52.2 USD | $2,200 6.42 USD | $2,326 6.78 USD | $2.32B 6.75M USD | 6.54 | $3.55 0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $10,940 31.9 USD |
-1
|
$2.27B 6.61M USD | $14.65K 42.73 USD | $10,460 30.5 USD | $11,160 32.54 USD | $2.27B 6.61M USD | 15.23 | $7.18 0.02 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $38,390 111.94 USD |
-1.49
|
$2.25B 6.57M USD | $9.6K 28 USD | $37,260 108.65 USD | $39,490 115.15 USD | $2.25B 6.57M USD | 106.93 | $3.59 0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,448 4.22 USD |
+0.56
|
$2.22B 6.48M USD | $206.12K 601.04 USD | $1,378 4.02 USD | $1,458 4.25 USD | $2.22B 6.48M USD | 19.30 | $0.75 0.002 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,132 3.3 USD |
+3.38
|
$2.12B 6.19M USD | $575.39K 1.68K USD | $1,049 3.06 USD | $1,136 3.31 USD | $2.12B 6.19M USD | 102.90 | $0.11 0.0003 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $21,850 63.71 USD |
-0.41
|
$2.11B 6.15M USD | $15.72K 45.83 USD | $20,750 60.51 USD | $22,000 64.15 USD | $2.11B 6.15M USD | 29.21 | $7.48 0.02 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $9,943 28.99 USD |
+1.29
|
$2.02B 5.9M USD | $36.66K 106.91 USD | $9,400 27.41 USD | $9,943 28.99 USD | $2.02B 5.9M USD | 9.63 | $10.32 0.03 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $266.3 0.78 USD |
+4.39
|
$2.01B 5.86M USD | $676.54K 1.97K USD | $245.4 0.72 USD | $270 0.79 USD | $2.01B 5.86M USD | 0 | -$0.07 -0.0002 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,030 8.84 USD |
-4.2
|
$2B 5.85M USD | $6.54K 19.06 USD | $2,992 8.72 USD | $3,070 8.95 USD | $2B 5.85M USD | 8.48 | $3.57 0.01 USD | |
| B Communications Ltd. BCOM.TA | $1,868 5.45 USD |
-2.2
|
$2B 5.84M USD | $117.12K 341.5 USD | $1,798 5.24 USD | $1,924 5.61 USD | $2B 5.84M USD | 18.31 | $1.02 0.002 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,415 21.62 USD |
-1.38
|
$1.98B 5.76M USD | $78K 227.46 USD | $7,161 20.88 USD | $7,500 21.87 USD | $1.98B 5.76M USD | 8.22 | $9.01 0.03 USD | |
| Ackerstein Group Ltd ACKR.TA | $664.9 1.94 USD |
+0.83
|
$1.97B 5.73M USD | $71.21K 207.65 USD | $643 1.87 USD | $677 1.97 USD | $1.97B 5.73M USD | 15.46 | $0.43 0.001 USD | |
| Max Stock Ltd. MAXO.TA | $1,407 4.1 USD |
+0.14
|
$1.96B 5.72M USD | $126.24K 368.1 USD | $1,349 3.93 USD | $1,455 4.24 USD | $1.96B 5.72M USD | 18.03 | $0.78 0.002 USD | |
| Aryt Industries Ltd. ARYT.TA | $1,974 5.76 USD |
-0.3
|
$1.96B 5.71M USD | $550.92K 1.61K USD | $1,800 5.25 USD | $2,005 5.85 USD | $1.96B 5.71M USD | 32.36 | $0.61 0.001 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,989 26.21 USD |
+0.27
|
$1.94B 5.66M USD | $20.98K 61.18 USD | $8,500 24.79 USD | $9,122 26.6 USD | $1.94B 5.66M USD | 8.98 | $10.01 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $824.1 2.4 USD |
+0.73
|
$1.88B 5.49M USD | $385.76K 1.12K USD | $787.6 2.3 USD | $828.9 2.42 USD | $1.88B 5.49M USD | 8.67 | $0.95 0.002 USD | |
| Delta Israel Brands Ltd DLTI.TA | $7,390 21.55 USD |
+1.22
|
$1.85B 5.4M USD | $15.95K 46.5 USD | $7,104 20.71 USD | $7,423 21.65 USD | $1.85B 5.4M USD | 11.63 | $6.35 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,141 3.33 USD |
+0.8
|
$1.82B 5.32M USD | $157.07K 458.02 USD | $1,096 3.2 USD | $1,150 3.35 USD | $1.82B 5.32M USD | 6.48 | $1.76 0.005 USD | |
| Tadiran Group Ltd TDRN.TA | $19,990 58.29 USD |
+4.33
|
$1.77B 5.16M USD | $15.86K 46.24 USD | $18,250 53.22 USD | $20,000 58.32 USD | $1.77B 5.16M USD | 112.30 | $1.78 0.005 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $10,800 31.49 USD |
-1.1
|
$1.77B 5.15M USD | $39 0.11 USD | $10,800 31.49 USD | $11,200 32.66 USD | $1.77B 5.15M USD | 14.51 | $7.44 0.02 USD | |
| Plasson Industries Ltd PLSN.TA | $17,330 50.53 USD |
-1.76
|
$1.74B 5.06M USD | $4.06K 11.83 USD | $16,910 49.31 USD | $17,600 51.32 USD | $1.74B 5.06M USD | 11.50 | $15.06 0.04 USD | |
| Priortech Ltd PRTC.TA | $13,600 39.66 USD |
+1.95
|
$1.7B 4.95M USD | $22.42K 65.39 USD | $12,590 36.71 USD | $13,680 39.89 USD | $1.7B 4.95M USD | 13.01 | $10.45 0.03 USD | |
| Duniec Bros. Ltd DUNI.TA | $20,910 60.97 USD |
+1.9
|
$1.69B 4.93M USD | $3.21K 9.37 USD | $19,760 57.62 USD | $21,390 62.37 USD | $1.69B 4.93M USD | 53.07 | $3.94 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $51,100 149.01 USD |
-1.16
|
$1.61B 4.71M USD | $2.48K 7.24 USD | $48,860 142.47 USD | $52,280 152.45 USD | $1.61B 4.71M USD | 10.70 | $47.72 0.14 USD | |
| Telsys Ltd. TLSY.TA | $16,920 49.34 USD |
+0.95
|
$1.61B 4.69M USD | $13.14K 38.31 USD | $16,000 46.66 USD | $17,150 50.01 USD | $1.61B 4.69M USD | 16.02 | $10.56 0.03 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,600 48.4 USD |
-0.12
|
$1.58B 4.62M USD | $6.38K 18.6 USD | $15,750 45.93 USD | $16,650 48.55 USD | $1.58B 4.62M USD | 9.43 | $17.6 0.05 USD | |
| Malam - Team Ltd MLTM.TA | $6,992 20.39 USD |
+2
|
$1.56B 4.55M USD | $76.76K 223.84 USD | $6,701 19.54 USD | $7,001 20.41 USD | $1.56B 4.55M USD | 17.30 | $4.04 0.01 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $20,300 59.19 USD |
-1.88
|
$1.55B 4.53M USD | $8.16K 23.78 USD | $19,840 57.85 USD | $20,840 60.77 USD | $1.55B 4.53M USD | 6.05 | $33.52 0.1 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,040 35.11 USD |
+1.95
|
$1.52B 4.44M USD | $34.7K 101.17 USD | $11,400 33.24 USD | $12,170 35.49 USD | $1.52B 4.44M USD | 10.29 | $11.69 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $4,393 12.81 USD |
-2.07
|
$1.51B 4.39M USD | $11.63K 33.92 USD | $4,292 12.52 USD | $4,450 12.98 USD | $1.51B 4.39M USD | 9.17 | $4.79 0.01 USD | |
| Issta Ltd ISTA.TA | $8,280 24.14 USD |
-0.84
|
$1.49B 4.36M USD | $29.03K 84.64 USD | $8,000 23.33 USD | $8,399 24.49 USD | $1.49B 4.36M USD | 14.45 | $5.73 0.02 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $3,680 10.73 USD |
-0.54
|
$1.47B 4.28M USD | $7.92K 23.09 USD | $3,468 10.11 USD | $3,800 11.08 USD | $1.47B 4.28M USD | 22.03 | $1.67 0.004 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $180.9 0.53 USD |
+0.5
|
$1.37B 3.99M USD | $1.29M 3.77K USD | $175 0.51 USD | $183.8 0.54 USD | $1.37B 3.99M USD | 10.64 | $0.17 0.0004 USD | |
| Perion Network Ltd. PERI.TA | $2,735 7.98 USD |
-2.32
|
$1.35B 3.95M USD | $102.28K 298.26 USD | $2,646 7.72 USD | $2,752 8.02 USD | $1.35B 3.95M USD | 29.09 | $0.94 0.002 USD | |
| Kamada Ltd. KMDA.TA | $2,204 6.43 USD |
-1.83
|
$1.34B 3.92M USD | $132.34K 385.9 USD | $2,158 6.29 USD | $2,333 6.8 USD | $1.34B 3.92M USD | 23.44 | $0.94 0.002 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $2,730 7.96 USD |
-3.53
|
$1.33B 3.87M USD | $11.84K 34.52 USD | $2,720 7.93 USD | $2,830 8.25 USD | $1.33B 3.87M USD | 15.08 | $1.81 0.005 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,144 6.25 USD |
+4.38
|
$1.3B 3.79M USD | $206.84K 603.13 USD | $1,937 5.65 USD | $2,209 6.44 USD | $1.3B 3.79M USD | 12.99 | $1.65 0.004 USD | |
| Keystone Infra Ltd KSTN.TA | $674.3 1.97 USD |
-0.84
|
$1.3B 3.78M USD | $64.27K 187.41 USD | $660 1.92 USD | $683.7 1.99 USD | $1.3B 3.78M USD | 6.12 | $1.1 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Castro Model Ltd. CAST.TA | $13,940 40.65 USD |
-0.5
|
$1.29B 3.76M USD | $12.53K 36.54 USD | $12,590 36.71 USD | $14,210 41.44 USD | $1.29B 3.76M USD | 8.49 | $16.41 0.05 USD | |
| Computer Direct Group Ltd. CMDR.TA | $34,410 100.34 USD |
-2.27
|
$1.25B 3.65M USD | $239 0.7 USD | $34,400 100.31 USD | $35,190 102.61 USD | $1.25B 3.65M USD | 14.51 | $23.7 0.07 USD | |
| I.E.S Holdings Ltd IES.TA | $21,050 61.38 USD |
-2.05
|
$1.24B 3.62M USD | $1.25K 3.66 USD | $20,540 59.89 USD | $21,490 62.66 USD | $1.24B 3.62M USD | 7.84 | $26.82 0.08 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,683 4.91 USD |
-1
|
$1.22B 3.57M USD | $2.6K 7.59 USD | $1,669 4.87 USD | $1,700 4.96 USD | $1.22B 3.57M USD | 7.68 | $2.19 0.006 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $4,734 13.8 USD |
-2.77
|
$1.22B 3.54M USD | $40.69K 118.65 USD | $4,496 13.11 USD | $4,869 14.2 USD | $1.22B 3.54M USD | 23.55 | $2.01 0.005 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $6,810 19.86 USD |
+0.03
|
$1.18B 3.45M USD | $11.09K 32.34 USD | $6,436 18.77 USD | $6,900 20.12 USD | $1.18B 3.45M USD | 11.25 | $6.05 0.02 USD | |
| Arad Ltd. ARD.TA | $4,619 13.47 USD |
-0.79
|
$1.18B 3.44M USD | $25.01K 72.92 USD | $4,540 13.24 USD | $4,655 13.57 USD | $1.18B 3.44M USD | 12.55 | $3.68 0.01 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $419.3 1.22 USD |
-1.09
|
$1.16B 3.38M USD | $145.59K 424.54 USD | $404.5 1.18 USD | $424 1.24 USD | $1.16B 3.38M USD | 6.87 | $0.61 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,856 8.33 USD |
+2
|
$1.14B 3.33M USD | $44.81K 130.66 USD | $2,719 7.93 USD | $2,884 8.41 USD | $1.14B 3.33M USD | 12.92 | $2.21 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,370 12.74 USD |
-1.29
|
$1.14B 3.32M USD | $31.14K 90.8 USD | $4,163 12.14 USD | $4,427 12.91 USD | $1.14B 3.32M USD | 7.66 | $5.7 0.02 USD | |
| Diplomat Holdings Ltd DIPL.TA | $3,958 11.54 USD |
-3.93
|
$1.12B 3.26M USD | $104.34K 304.24 USD | $3,800 11.08 USD | $4,043 11.79 USD | $1.12B 3.26M USD | 9.74 | $4.06 0.01 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $265.8 0.78 USD |
+0.99
|
$1.11B 3.24M USD | $107.53K 313.54 USD | $245 0.71 USD | $270.9 0.79 USD | $1.11B 3.24M USD | 0 | -$0.03 -0.00008 USD | |
| Vitania Ltd. VTNA.TA | $2,209 6.44 USD |
-3.33
|
$1.09B 3.18M USD | $1.89K 5.51 USD | $2,101 6.13 USD | $2,285 6.66 USD | $1.09B 3.18M USD | 11.10 | $1.99 0.005 USD | |
| Electreon Wireless Ltd ELWS.TA | $8,185 23.87 USD |
+4.3
|
$1.08B 3.16M USD | $55.82K 162.76 USD | $7,277 21.22 USD | $8,199 23.91 USD | $1.08B 3.16M USD | 0 | -$6.8 -0.01 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $6,723 19.6 USD |
-3.27
|
$1.08B 3.15M USD | $26.54K 77.39 USD | $6,511 18.99 USD | $6,950 20.27 USD | $1.08B 3.15M USD | 10.62 | $6.33 0.02 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $15,840 46.19 USD |
-1.92
|
$1.08B 3.14M USD | $4.86K 14.16 USD | $14,450 42.14 USD | $16,010 46.68 USD | $1.08B 3.14M USD | 12.40 | $12.77 0.04 USD | |
| TAT Technologies Ltd. TATT.TA | $9,198 26.82 USD |
-0.02
|
$1.07B 3.12M USD | $53.82K 156.95 USD | $8,819 25.72 USD | $9,320 27.18 USD | $1.07B 3.12M USD | 24.59 | $3.74 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,398 4.08 USD |
-0.29
|
$1.06B 3.09M USD | $103.13K 300.72 USD | $1,335 3.89 USD | $1,446 4.22 USD | $1.06B 3.09M USD | 13.06 | $1.07 0.003 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,631 4.76 USD |
+2.26
|
$1.06B 3.08M USD | $47.95K 139.83 USD | $1,531 4.46 USD | $1,649 4.81 USD | $1.06B 3.08M USD | 8.23 | $1.98 0.005 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Polyram Plastic Industries LTD POLP.TA | $950.3 2.77 USD |
+0.89
|
$1.04B 3.03M USD | $50.82K 148.2 USD | $917.9 2.68 USD | $951.2 2.77 USD | $1.04B 3.03M USD | 11.44 | $0.83 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $77.5 0.23 USD |
+0.52
|
$1.03B 2.99M USD | $2.95M 8.61K USD | $72.5 0.21 USD | $78.2 0.23 USD | $1.03B 2.99M USD | 11.07 | $0.07 0.0002 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $8,482 24.73 USD |
-2.83
|
$1.02B 2.97M USD | $23.74K 69.21 USD | $8,003 23.34 USD | $8,729 25.45 USD | $1.02B 2.97M USD | 15.33 | $5.53 0.02 USD | |
| AudioCodes Ltd. AUDC.TA | $3,199 9.33 USD |
+2.04
|
$1.01B 2.94M USD | $116.84K 340.71 USD | $2,990 8.72 USD | $3,199 9.33 USD | $1.01B 2.94M USD | 17.10 | $1.87 0.005 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $207,000 603.6 USD |
-2.12
|
$996M 2.9M USD | $1 0 USD | $207,000 603.6 USD | $207,000 603.6 USD | $996M 2.9M USD | 9.16 | $225.87 0.66 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,571 4.58 USD |
-1.26
|
$990.81M 2.89M USD | $33.92K 98.91 USD | $1,496 4.36 USD | $1,591 4.64 USD | $990.81M 2.89M USD | 6.28 | $2.5 0.007 USD | |
| Qualitau Ltd QLTU.TA | $20,120 58.67 USD |
-0.2
|
$952.47M 2.78M USD | $37.39K 109.02 USD | $17,500 51.03 USD | $20,240 59.02 USD | $952.47M 2.78M USD | 17.82 | $11.29 0.03 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $479 1.4 USD |
-0.19
|
$950.2M 2.77M USD | $99.9K 291.3 USD | $441.6 1.29 USD | $483.6 1.41 USD | $950.2M 2.77M USD | 17.74 | $0.27 0.0007 USD | |
| Afcon Holdings Ltd AFHL.TA | $16,900 49.28 USD |
-1.46
|
$933.31M 2.72M USD | $1.54K 4.48 USD | $16,160 47.12 USD | $17,150 50.01 USD | $933.31M 2.72M USD | 14.38 | $11.75 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,136 6.23 USD |
-4.56
|
$894.1M 2.61M USD | $51.75K 150.89 USD | $1,990 5.8 USD | $2,163 6.31 USD | $894.1M 2.61M USD | 16.81 | $1.27 0.003 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,430 18.75 USD |
-2.81
|
$835.29M 2.44M USD | $2.73K 7.97 USD | $6,423 18.73 USD | $6,516 19 USD | $835.29M 2.44M USD | 10.45 | $6.15 0.02 USD | |
| Ilex Medical Ltd ILX.TA | $6,073 17.71 USD |
+0.1
|
$831.31M 2.42M USD | $5.68K 16.55 USD | $5,643 16.45 USD | $6,174 18 USD | $831.31M 2.42M USD | 14.84 | $4.09 0.01 USD | |
| Megureit Israel Ltd MGRT.TA | $540.4 1.58 USD |
+0.07
|
$822.74M 2.4M USD | $246.48K 718.71 USD | $510 1.49 USD | $540.5 1.58 USD | $822.74M 2.4M USD | 5.14 | $1.05 0.003 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,132 9.13 USD |
+4.3
|
$816.9M 2.38M USD | $47.12K 137.39 USD | $2,840 8.28 USD | $3,142 9.16 USD | $816.9M 2.38M USD | 19.69 | $1.59 0.004 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,952 11.52 USD |
+0.51
|
$807.17M 2.35M USD | $2.83K 8.25 USD | $3,773 11 USD | $4,000 11.66 USD | $807.17M 2.35M USD | 26.17 | $1.51 0.004 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,729 7.96 USD |
+1.53
|
$802.6M 2.34M USD | $1.27K 3.69 USD | $2,584 7.53 USD | $2,729 7.96 USD | $802.6M 2.34M USD | 13.78 | $1.98 0.005 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $148.1 0.43 USD |
-1.99
|
$799.62M 2.33M USD | $132.34K 385.9 USD | $148.1 0.43 USD | $151.1 0.44 USD | $799.62M 2.33M USD | 18.51 | $0.08 0.0002 USD | |
| Mehadrin Ltd MEDN.TA | $22,960 66.95 USD |
-1.29
|
$796.48M 2.32M USD | $316 0.92 USD | $22,850 66.63 USD | $23,260 67.83 USD | $796.48M 2.32M USD | 0 | -$22.78 -0.06 USD | |
| TopGum Industries Ltd. TPGM.TA | $687.2 2 USD |
-4.37
|
$788.54M 2.3M USD | $63.11K 184.02 USD | $668.9 1.95 USD | $718.5 2.1 USD | $788.54M 2.3M USD | 38.17 | $0.18 0.0005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,696 19.53 USD |
-2
|
$782.88M 2.28M USD | $177 0.52 USD | $6,696 19.53 USD | $6,697 19.53 USD | $782.88M 2.28M USD | 6.08 | $11 0.03 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $418.8 1.22 USD |
+0.41
|
$761.29M 2.22M USD | $100.84K 294.03 USD | $395 1.15 USD | $421 1.23 USD | $761.29M 2.22M USD | 8.91 | $0.47 0.001 USD | |
| Allot Ltd. ALLT.TA | $1,781 5.19 USD |
-1.66
|
$738.22M 2.15M USD | $38.69K 112.82 USD | $1,742 5.08 USD | $1,806 5.27 USD | $738.22M 2.15M USD | 0 | -$0.56 -0.001 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,279 15.39 USD |
-4.97
|
$736.44M 2.15M USD | $610 1.78 USD | $5,072 14.79 USD | $5,555 16.2 USD | $736.44M 2.15M USD | 10.41 | $5.07 0.01 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,516 13.17 USD |
-2.71
|
$733.43M 2.14M USD | $945 2.76 USD | $4,450 12.98 USD | $4,542 13.24 USD | $733.43M 2.14M USD | 0 | -$0.55 -0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $17,660 51.5 USD |
-3.02
|
$715.53M 2.09M USD | $258 0.75 USD | $17,340 50.56 USD | $18,210 53.1 USD | $715.53M 2.09M USD | 23.02 | $7.67 0.02 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $653.8 1.91 USD |
-2.46
|
$710.52M 2.07M USD | $66.69K 194.47 USD | $620.1 1.81 USD | $700 2.04 USD | $710.52M 2.07M USD | 12.10 | $0.54 0.001 USD | |
| Tera Light Ltd TRLT.TA | $908 2.65 USD |
-1.08
|
$707.91M 2.06M USD | $1.07K 3.11 USD | $899.4 2.62 USD | $917.9 2.68 USD | $707.91M 2.06M USD | 0 | -$0.41 -0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,908 11.4 USD |
+0.49
|
$705.27M 2.06M USD | $4.38K 12.77 USD | $3,601 10.5 USD | $3,908 11.4 USD | $705.27M 2.06M USD | 13.15 | $2.97 0.008 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,210 15.19 USD |
-0.1
|
$696.18M 2.03M USD | $2.18K 6.35 USD | $5,091 14.85 USD | $5,285 15.41 USD | $696.18M 2.03M USD | 0 | -$2.26 -0.006 USD | |
| Globrands Ltd. GLRS.TA | $55,400 161.54 USD |
-1
|
$686.71M 2M USD | $390 1.14 USD | $53,400 155.71 USD | $55,400 161.54 USD | $686.71M 2M USD | 9.46 | $58.53 0.17 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $405 1.18 USD |
-3.27
|
$684.41M 2M USD | $76.25K 222.34 USD | $402 1.17 USD | $418.7 1.22 USD | $684.41M 2M USD | 0 | -$0.04 -0.0001 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $953 2.78 USD |
-0.4
|
$653.23M 1.9M USD | $5.32K 15.51 USD | $929.1 2.71 USD | $956.8 2.79 USD | $653.23M 1.9M USD | 17.32 | $0.55 0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $435 1.27 USD |
+0.51
|
$646.06M 1.88M USD | $99.79K 290.97 USD | $420.7 1.23 USD | $445.2 1.3 USD | $646.06M 1.88M USD | 43.50 | $0.1 0.0002 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,651 7.73 USD |
-1.88
|
$644.07M 1.88M USD | $1.71K 4.98 USD | $2,576 7.51 USD | $2,702 7.88 USD | $644.07M 1.88M USD | 9.07 | $2.92 0.008 USD | |
| Wesure Global Tech Ltd WESR.TA | $447.6 1.31 USD |
+1.77
|
$631.76M 1.84M USD | $48.66K 141.88 USD | $401 1.17 USD | $455 1.33 USD | $631.76M 1.84M USD | 5.59 | $0.8 0.002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,621 4.73 USD |
-0.8
|
$621.1M 1.81M USD | $75.07K 218.91 USD | $1,526 4.45 USD | $1,634 4.76 USD | $621.1M 1.81M USD | 47.67 | $0.34 0.0009 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $834.9 2.43 USD |
-2.04
|
$621M 1.81M USD | $25.45K 74.21 USD | $801.6 2.34 USD | $852.3 2.49 USD | $621M 1.81M USD | 18.55 | $0.45 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||