Pagina di risultati 2 per Paese: Israele Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (634)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Tel Aviv (765)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (6)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (4)
- Auto e concessionarie di camion (3)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (6)
- Tessile manifatturiero (4)
- Abbigliamento (4)
- Imballaggio e contenitori (3)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (5)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (7)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (3)
- Assicurazione - Diversificato (5)
- Società di Comodo (2)
- Conglomerati Finanziari (2)
- Servizi di credito (12)
- Immobili - Sviluppo (18)
- Servizi Immobiliari (36)
- Immobili - Diversificati (5)
- REIT - Ufficio (1)
- REIT - Specialità (1)
- REIT - Diversificato (3)
- Bevande - Analcoliche (2)
- Pasticceria (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (4)
- Biotecnologia (19)
- Farmaceutici - Generici o Speciali (11)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (1)
- Dispositivi medici (14)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (12)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (1)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Conglomerati (8)
- Ingegneria e Costruzione (17)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (6)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
- Information technology (11)
- Software - Applicazioni (15)
- Software - Infrastrutture (16)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (1)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Property & Building Corp. Ltd. PTBL.TA | $42,640 124.34 USD |
-0.91
|
$3.15B 9.18M USD | $2.54K 7.39 USD | $42,340 123.46 USD | $43,200 125.97 USD | $3.15B 9.18M USD | 13.79 | $30.9 0.09 USD | |
| Malam - Team Ltd MLTM.TA | $14,120 41.17 USD |
+0.93
|
$3.09B 9.02M USD | $836 2.44 USD | $13,940 40.65 USD | $14,130 41.2 USD | $3.09B 9.02M USD | 31.16 | $4.53 0.01 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,600 65.9 USD |
-0.04
|
$3.09B 9M USD | $1.74K 5.06 USD | $22,280 64.97 USD | $22,610 65.93 USD | $3.09B 9M USD | 25.50 | $8.86 0.03 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $4,745 13.84 USD |
+1.48
|
$3.05B 8.89M USD | $33.51K 97.71 USD | $4,692 13.68 USD | $4,745 13.84 USD | $3.05B 8.89M USD | 36.50 | $1.3 0.003 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $8,319 24.26 USD |
+2.3
|
$3B 8.76M USD | $5.15K 15.03 USD | $8,165 23.81 USD | $8,474 24.71 USD | $3B 8.76M USD | 49.22 | $1.69 0.004 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $31,230 91.07 USD |
+1.43
|
$2.96B 8.62M USD | $3.67K 10.71 USD | $30,570 89.14 USD | $31,430 91.65 USD | $2.96B 8.62M USD | 35.73 | $8.74 0.03 USD | |
| Priortech Ltd PRTC.TA | $24,890 72.58 USD |
+0.77
|
$2.91B 8.49M USD | $3.04K 8.86 USD | $24,700 72.02 USD | $25,040 73.02 USD | $2.91B 8.49M USD | 29.80 | $8.35 0.02 USD | |
| Ackerstein Group Ltd ACKR.TA | $988.5 2.88 USD |
+1.95
|
$2.85B 8.32M USD | $51.06K 148.89 USD | $975 2.84 USD | $992.3 2.89 USD | $2.85B 8.32M USD | 21.48 | $0.46 0.001 USD | |
| Retailors Ltd RTLS.TA | $5,858 17.08 USD |
+1.35
|
$2.85B 8.3M USD | $11.22K 32.71 USD | $5,711 16.65 USD | $5,858 17.08 USD | $2.85B 8.3M USD | 35.28 | $1.66 0.004 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,250 56.13 USD |
-0.57
|
$2.84B 8.29M USD | $2.45K 7.13 USD | $19,060 55.58 USD | $19,430 56.66 USD | $2.84B 8.29M USD | 8.92 | $21.57 0.06 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $14,140 41.23 USD |
-0.91
|
$2.8B 8.16M USD | $3.33K 9.7 USD | $14,100 41.12 USD | $14,280 41.64 USD | $2.8B 8.16M USD | 12.43 | $11.37 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $1,161 3.39 USD |
+0.09
|
$2.77B 8.09M USD | $62.06K 180.96 USD | $1,156 3.37 USD | $1,165 3.4 USD | $2.77B 8.09M USD | 9.36 | $1.24 0.003 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,814 8.21 USD |
+2.34
|
$2.73B 7.96M USD | $204.09K 595.12 USD | $2,726 7.95 USD | $2,820 8.22 USD | $2.73B 7.96M USD | 13.02 | $2.16 0.006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $45,710 133.29 USD |
+1.35
|
$2.7B 7.88M USD | $11.39K 33.22 USD | $44,790 130.61 USD | $45,810 133.58 USD | $2.7B 7.88M USD | 113.99 | $4.01 0.01 USD | |
| Delta Israel Brands Ltd DLTI.TA | $10,790 31.46 USD |
+2.27
|
$2.7B 7.87M USD | $2.32K 6.77 USD | $10,480 30.56 USD | $10,840 31.61 USD | $2.7B 7.87M USD | 18.04 | $5.98 0.02 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $11,340 33.07 USD |
+0.53
|
$2.63B 7.67M USD | $2.84K 8.28 USD | $11,210 32.69 USD | $11,430 33.33 USD | $2.63B 7.67M USD | 18.49 | $6.13 0.02 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,970 34.9 USD |
+0.17
|
$2.6B 7.59M USD | $11.62K 33.87 USD | $11,840 34.52 USD | $12,000 34.99 USD | $2.6B 7.59M USD | 13.88 | $8.62 0.03 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,740 7.99 USD |
+0.37
|
$2.59B 7.57M USD | $662 1.93 USD | $2,740 7.99 USD | $2,741 7.99 USD | $2.59B 7.57M USD | 15.65 | $1.75 0.005 USD | |
| B Communications Ltd. BCOM.TA | $2,421 7.06 USD |
+0.25
|
$2.53B 7.38M USD | $11.2K 32.66 USD | $2,411 7.03 USD | $2,435 7.1 USD | $2.53B 7.38M USD | 25.21 | $0.96 0.002 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $14,730 42.95 USD |
+0.41
|
$2.33B 6.8M USD | $151 0.44 USD | $14,550 42.43 USD | $14,730 42.95 USD | $2.33B 6.8M USD | 10.08 | $14.6 0.04 USD | |
| Qualitau Ltd QLTU.TA | $50,590 147.52 USD |
+1.18
|
$2.31B 6.73M USD | $9K 26.24 USD | $50,130 146.18 USD | $50,900 148.42 USD | $2.31B 6.73M USD | 36.00 | $14.05 0.04 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $48,960 142.77 USD |
-0.18
|
$2.24B 6.53M USD | $282 0.82 USD | $48,840 142.42 USD | $49,450 144.19 USD | $2.24B 6.53M USD | 293.17 | $1.67 0.004 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,825 11.15 USD |
+0.18
|
$2.16B 6.31M USD | $4.54K 13.25 USD | $3,825 11.15 USD | $3,906 11.39 USD | $2.16B 6.31M USD | 0 | $0 0 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,431 4.17 USD |
-0.69
|
$2.16B 6.3M USD | $29.12K 84.91 USD | $1,423 4.15 USD | $1,498 4.37 USD | $2.16B 6.3M USD | 7.22 | $1.98 0.005 USD | |
| Duniec Bros. Ltd DUNI.TA | $27,070 78.94 USD |
+0.26
|
$2.09B 6.09M USD | $1.07K 3.11 USD | $26,560 77.45 USD | $27,510 80.22 USD | $2.09B 6.09M USD | 89.63 | $3.02 0.008 USD | |
| Scope Metals Group Ltd. SCOP.TA | $15,790 46.04 USD |
+0.64
|
$2.09B 6.09M USD | $1.41K 4.11 USD | $15,360 44.79 USD | $15,790 46.04 USD | $2.09B 6.09M USD | 13.04 | $12.1 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,510 21.9 USD |
+0.01
|
$1.93B 5.63M USD | $13.86K 40.42 USD | $7,448 21.72 USD | $7,623 22.23 USD | $1.93B 5.63M USD | 9.00 | $8.34 0.02 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $247.7 0.72 USD |
-0.16
|
$1.91B 5.57M USD | $163.83K 477.72 USD | $247 0.72 USD | $248.6 0.72 USD | $1.91B 5.57M USD | 11.25 | $0.22 0.0006 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Issta Ltd ISTA.TA | $10,560 30.79 USD |
-0.75
|
$1.86B 5.43M USD | $798 2.33 USD | $10,460 30.5 USD | $10,680 31.14 USD | $1.86B 5.43M USD | 19.66 | $5.37 0.02 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $6,801 19.83 USD |
-1.15
|
$1.85B 5.4M USD | $10.08K 29.38 USD | $6,772 19.75 USD | $6,880 20.06 USD | $1.85B 5.4M USD | 7.07 | $9.61 0.03 USD | |
| Keystone Infra Ltd KSTN.TA | $975 2.84 USD |
+1.56
|
$1.83B 5.33M USD | $35.41K 103.24 USD | $963.8 2.81 USD | $979.2 2.86 USD | $1.83B 5.33M USD | 4.87 | $2 0.005 USD | |
| Plasson Industries Ltd PLSN.TA | $19,000 55.4 USD |
0
|
$1.81B 5.29M USD | $3.47K 10.12 USD | $18,590 54.21 USD | $19,080 55.64 USD | $1.81B 5.29M USD | 12.07 | $15.73 0.05 USD | |
| TAT Technologies Ltd. TATT.TA | $13,780 40.18 USD |
-1.57
|
$1.78B 5.2M USD | $4.27K 12.44 USD | $13,600 39.66 USD | $13,930 40.62 USD | $1.78B 5.2M USD | 35.24 | $3.91 0.01 USD | |
| Telsys Ltd. TLSY.TA | $19,450 56.72 USD |
-1.27
|
$1.76B 5.13M USD | $2.17K 6.31 USD | $19,290 56.25 USD | $19,770 57.65 USD | $1.76B 5.13M USD | 15.85 | $12.27 0.04 USD | |
| Castro Model Ltd. CAST.TA | $20,400 59.49 USD |
+3.13
|
$1.75B 5.1M USD | $890 2.6 USD | $19,860 57.91 USD | $20,510 59.81 USD | $1.75B 5.1M USD | 17.27 | $11.81 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $5,298 15.45 USD |
-1.43
|
$1.74B 5.06M USD | $3.97K 11.57 USD | $5,269 15.36 USD | $5,396 15.73 USD | $1.74B 5.06M USD | 10.59 | $5 0.01 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $18,830 54.91 USD |
+0.43
|
$1.73B 5.05M USD | $2.71K 7.9 USD | $18,100 52.78 USD | $18,900 55.11 USD | $1.73B 5.05M USD | 12.58 | $14.96 0.04 USD | |
| I.E.S Holdings Ltd IES.TA | $31,300 91.27 USD |
-0.32
|
$1.73B 5.04M USD | $447 1.3 USD | $31,110 90.72 USD | $32,300 94.19 USD | $1.73B 5.04M USD | 10.02 | $31.21 0.09 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $633.7 1.85 USD |
+0.75
|
$1.71B 4.99M USD | $24.27K 70.76 USD | $629 1.83 USD | $638 1.86 USD | $1.71B 4.99M USD | 11.52 | $0.55 0.001 USD | |
| Computer Direct Group Ltd. CMDR.TA | $49,200 143.47 USD |
-0.08
|
$1.69B 4.92M USD | $63 0.18 USD | $47,220 137.69 USD | $49,240 143.58 USD | $1.69B 4.92M USD | 17.74 | $27.72 0.08 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $55,410 161.57 USD |
-2
|
$1.64B 4.78M USD | $420 1.22 USD | $54,670 159.42 USD | $56,560 164.93 USD | $1.64B 4.78M USD | 15.62 | $35.46 0.1 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $9,631 28.08 USD |
-0.71
|
$1.63B 4.75M USD | $2.37K 6.91 USD | $9,631 28.08 USD | $9,713 28.32 USD | $1.63B 4.75M USD | 11.78 | $8.17 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $13,740 40.07 USD |
+1.03
|
$1.61B 4.7M USD | $6.61K 19.27 USD | $13,600 39.66 USD | $13,890 40.5 USD | $1.61B 4.7M USD | 16.92 | $8.12 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,276 6.64 USD |
-1.77
|
$1.6B 4.68M USD | $1.21K 3.54 USD | $2,276 6.64 USD | $2,325 6.78 USD | $1.6B 4.68M USD | 8.99 | $2.53 0.007 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $6,463 18.85 USD |
+1.03
|
$1.55B 4.52M USD | $15.57K 45.41 USD | $6,341 18.49 USD | $6,500 18.95 USD | $1.55B 4.52M USD | 29.78 | $2.17 0.006 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,791 11.05 USD |
+1.64
|
$1.53B 4.47M USD | $2K 5.83 USD | $3,744 10.92 USD | $3,840 11.2 USD | $1.53B 4.47M USD | 46.23 | $0.82 0.002 USD | |
| Diplomat Holdings Ltd DIPL.TA | $5,135 14.97 USD |
-0.58
|
$1.52B 4.45M USD | $2.15K 6.27 USD | $5,095 14.86 USD | $5,186 15.12 USD | $1.52B 4.45M USD | 11.83 | $4.34 0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $28,500 83.1 USD |
+2.04
|
$1.51B 4.41M USD | $4.29K 12.5 USD | $27,930 81.44 USD | $29,000 84.56 USD | $1.51B 4.41M USD | 22.42 | $12.71 0.04 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $366.7 1.07 USD |
-1
|
$1.51B 4.39M USD | $165K 481.13 USD | $364.7 1.06 USD | $387.5 1.13 USD | $1.51B 4.39M USD | 61.11 | $0.06 0.0001 USD | |
| Allot Ltd. ALLT.TA | $3,134 9.14 USD |
-1.23
|
$1.46B 4.25M USD | $1.16K 3.39 USD | $3,120 9.1 USD | $3,173 9.25 USD | $1.46B 4.25M USD | 0 | -$0.13 -0.0003 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $22,000 64.15 USD |
+2.9
|
$1.45B 4.22M USD | $1.12K 3.27 USD | $21,360 62.28 USD | $22,310 65.06 USD | $1.45B 4.22M USD | 13.92 | $15.8 0.05 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $2,330 6.79 USD |
-0.43
|
$1.44B 4.2M USD | $9.83K 28.65 USD | $2,282 6.65 USD | $2,345 6.84 USD | $1.44B 4.2M USD | 10.35 | $2.25 0.006 USD | |
| Tadiran Group Ltd TDRN.TA | $16,690 48.67 USD |
-3.86
|
$1.43B 4.18M USD | $6.37K 18.58 USD | $16,600 48.4 USD | $17,360 50.62 USD | $1.43B 4.18M USD | 0 | -$5.69 -0.01 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $600 1.75 USD |
+4.18
|
$1.42B 4.15M USD | $19.37K 56.47 USD | $600 1.75 USD | $630 1.84 USD | $1.42B 4.15M USD | 0 | -$0.55 -0.001 USD | |
| Perion Network Ltd. PERI.TA | $3,049 8.89 USD |
+0.26
|
$1.37B 4M USD | $3.25K 9.46 USD | $3,013 8.79 USD | $3,050 8.89 USD | $1.37B 4M USD | 0 | -$0.42 -0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $956.5 2.79 USD |
-1.03
|
$1.35B 3.95M USD | $53.55K 156.15 USD | $947.3 2.76 USD | $966.5 2.82 USD | $1.35B 3.95M USD | 23.91 | $0.4 0.001 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $703.1 2.05 USD |
-0.14
|
$1.31B 3.83M USD | $2.6K 7.58 USD | $699.4 2.04 USD | $704.1 2.05 USD | $1.31B 3.83M USD | 33.48 | $0.21 0.0006 USD | |
| Kamada Ltd. KMDA.TA | $2,279 6.65 USD |
+0.13
|
$1.31B 3.82M USD | $11.66K 34 USD | $2,262 6.6 USD | $2,283 6.66 USD | $1.31B 3.82M USD | 21.91 | $1.04 0.003 USD | |
| Arad Ltd. ARD.TA | $5,245 15.29 USD |
+0.56
|
$1.3B 3.78M USD | $6.96K 20.29 USD | $5,162 15.05 USD | $5,245 15.29 USD | $1.3B 3.78M USD | 14.44 | $3.63 0.01 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Megureit Israel Ltd MGRT.TA | $866.3 2.53 USD |
-2.11
|
$1.27B 3.71M USD | $40.92K 119.31 USD | $860.2 2.51 USD | $888.1 2.59 USD | $1.27B 3.71M USD | 13.53 | $0.64 0.001 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,065 6.02 USD |
0
|
$1.26B 3.67M USD | $6.66K 19.43 USD | $2,026 5.91 USD | $2,073 6.04 USD | $1.26B 3.67M USD | 7.59 | $2.72 0.007 USD | |
| Wesure Global Tech Ltd WESR.TA | $939 2.74 USD |
-1.88
|
$1.24B 3.6M USD | $47.49K 138.47 USD | $895 2.61 USD | $976.3 2.85 USD | $1.24B 3.6M USD | 7.76 | $1.21 0.003 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,143 3.33 USD |
+0.79
|
$1.22B 3.56M USD | $2.65K 7.72 USD | $1,112 3.24 USD | $1,147 3.34 USD | $1.22B 3.56M USD | 17.05 | $0.67 0.001 USD | |
| Vitania Ltd. VTNA.TA | $2,582 7.53 USD |
+0.39
|
$1.22B 3.54M USD | $261 0.76 USD | $2,572 7.5 USD | $2,582 7.53 USD | $1.22B 3.54M USD | 43.76 | $0.59 0.001 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $264,000 769.81 USD |
+0.15
|
$1.2B 3.5M USD | $5 0.01 USD | $263,900 769.52 USD | $264,000 769.81 USD | $1.2B 3.5M USD | 11.93 | $221.16 0.64 USD | |
| TopGum Industries Ltd. TPGM.TA | $930 2.71 USD |
+1.45
|
$1.15B 3.34M USD | $7.55K 22.02 USD | $919.4 2.68 USD | $930 2.71 USD | $1.15B 3.34M USD | 0 | -$0.23 -0.0006 USD | |
| Kerur Holdings Ltd. KRUR.TA | $9,069 26.44 USD |
+0.03
|
$1.14B 3.33M USD | $367 1.07 USD | $9,031 26.33 USD | $9,090 26.51 USD | $1.14B 3.33M USD | 17.50 | $5.18 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,703 22.46 USD |
+0.01
|
$1.13B 3.31M USD | $2.5K 7.3 USD | $7,643 22.29 USD | $7,733 22.55 USD | $1.13B 3.31M USD | 11.19 | $6.88 0.02 USD | |
| SofWave Medical Ltd. SOFW.TA | $3,122 9.1 USD |
+0.87
|
$1.11B 3.25M USD | $2.41K 7.04 USD | $3,122 9.1 USD | $3,140 9.16 USD | $1.11B 3.25M USD | 0 | -$0.16 -0.0004 USD | |
| BrainsWay Ltd. BWAY.TA | $2,872 8.37 USD |
+2.83
|
$1.09B 3.18M USD | $47.76K 139.26 USD | $2,762 8.05 USD | $2,875 8.38 USD | $1.09B 3.18M USD | 62.43 | $0.46 0.001 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Mehadrin Ltd MEDN.TA | $29,700 86.6 USD |
-0.44
|
$1.02B 2.98M USD | $248 0.72 USD | $29,350 85.58 USD | $29,830 86.98 USD | $1.02B 2.98M USD | 89.72 | $3.31 0.009 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $577.5 1.68 USD |
+0.1
|
$1.01B 2.95M USD | $88.72K 258.69 USD | $575.9 1.68 USD | $599 1.75 USD | $1.01B 2.95M USD | 8.25 | $0.7 0.002 USD | |
| Tera Light Ltd TRLT.TA | $1,267 3.69 USD |
+0.48
|
$996.96M 2.91M USD | $5.85K 17.06 USD | $1,243 3.62 USD | $1,300 3.79 USD | $996.96M 2.91M USD | 0 | -$0.41 -0.001 USD | |
| G. Willi-Food International Ltd. WILC.TA | $7,104 20.71 USD |
+3.21
|
$986.37M 2.88M USD | $171 0.5 USD | $6,911 20.15 USD | $7,104 20.71 USD | $986.37M 2.88M USD | 10.34 | $6.87 0.02 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,840 11.2 USD |
-0.1
|
$975.51M 2.84M USD | $9.63K 28.09 USD | $3,801 11.08 USD | $3,844 11.21 USD | $975.51M 2.84M USD | 23.85 | $1.61 0.004 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $504.3 1.47 USD |
-1.35
|
$952.77M 2.78M USD | $21.65K 63.13 USD | $501.4 1.46 USD | $507.7 1.48 USD | $952.77M 2.78M USD | 24.01 | $0.21 0.0006 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $887 2.59 USD |
+0.8
|
$944.85M 2.76M USD | $232.95K 679.26 USD | $880 2.57 USD | $888 2.59 USD | $944.85M 2.76M USD | 15.56 | $0.57 0.001 USD | |
| Ellomay Capital Ltd. ELLO.TA | $6,563 19.14 USD |
+0.66
|
$924.65M 2.7M USD | $2.03K 5.9 USD | $6,520 19.01 USD | $6,566 19.15 USD | $924.65M 2.7M USD | 0 | -$1.48 -0.004 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $6,006 17.51 USD |
-0.94
|
$920.85M 2.69M USD | $3.23K 9.42 USD | $5,900 17.2 USD | $6,063 17.68 USD | $920.85M 2.69M USD | 14.36 | $4.18 0.01 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,946 14.42 USD |
+0.02
|
$917.74M 2.68M USD | $4.43K 12.92 USD | $4,921 14.35 USD | $4,946 14.42 USD | $917.74M 2.68M USD | 30.15 | $1.64 0.004 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,280 6.65 USD |
+0.57
|
$912M 2.66M USD | $7.17K 20.9 USD | $2,270 6.62 USD | $2,280 6.65 USD | $912M 2.66M USD | 17.81 | $1.28 0.003 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,338 12.65 USD |
0
|
$868.58M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $868.58M 2.53M USD | 0 | $0 0 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,181 18.02 USD |
+0.34
|
$866.52M 2.53M USD | $4.76K 13.88 USD | $6,175 18.01 USD | $6,405 18.68 USD | $866.52M 2.53M USD | 0 | -$7.91 -0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,550 22.02 USD |
-2.35
|
$852.41M 2.49M USD | $2.5K 7.29 USD | $7,545 22 USD | $7,724 22.52 USD | $852.41M 2.49M USD | 5.94 | $12.7 0.04 USD | |
| AudioCodes Ltd. AUDC.TA | $2,924 8.53 USD |
+1.04
|
$838.52M 2.45M USD | $1.71K 4.98 USD | $2,867 8.36 USD | $2,924 8.53 USD | $838.52M 2.45M USD | 19.49 | $1.5 0.004 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $4,783 13.95 USD |
-0.08
|
$825.57M 2.41M USD | $478 1.39 USD | $4,775 13.92 USD | $4,793 13.98 USD | $825.57M 2.41M USD | 0 | -$1.89 -0.005 USD | |
| Terminal X Online Ltd. TRX.TA | $647.7 1.89 USD |
+3.93
|
$822.61M 2.4M USD | $2.31K 6.75 USD | $646.4 1.88 USD | $650 1.9 USD | $822.61M 2.4M USD | 30.84 | $0.21 0.0006 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $20,320 59.25 USD |
0
|
$818.36M 2.39M USD | $278 0.81 USD | $20,320 59.25 USD | $20,510 59.81 USD | $818.36M 2.39M USD | 26.11 | $7.78 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,840 8.28 USD |
+0.35
|
$795.17M 2.32M USD | $422 1.23 USD | $2,840 8.28 USD | $2,840 8.28 USD | $795.17M 2.32M USD | 17.00 | $1.67 0.004 USD | |
| Holmes Place International Ltd HLMS.TA | $774.4 2.26 USD |
+4.06
|
$785.91M 2.29M USD | $21.06K 61.42 USD | $743.4 2.17 USD | $774.4 2.26 USD | $785.91M 2.29M USD | 20.37 | $0.38 0.001 USD | |
| Neto M.E Holdings Ltd NTO.TA | $20,780 60.59 USD |
+0.05
|
$772.94M 2.25M USD | $1.1K 3.2 USD | $20,600 60.07 USD | $20,820 60.71 USD | $772.94M 2.25M USD | 8.26 | $25.13 0.07 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,050 3.06 USD |
+2.04
|
$757.02M 2.21M USD | $32.71K 95.37 USD | $1,029 3 USD | $1,050 3.06 USD | $757.02M 2.21M USD | 21.42 | $0.49 0.001 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $866 2.53 USD |
+1.42
|
$755.73M 2.2M USD | $2.25K 6.57 USD | $853.9 2.49 USD | $866 2.53 USD | $755.73M 2.2M USD | 0 | -$0.22 -0.0006 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $3,123 9.11 USD |
+0.97
|
$751.71M 2.19M USD | $1.35K 3.93 USD | $3,105 9.05 USD | $3,145 9.17 USD | $751.71M 2.19M USD | 11.07 | $2.82 0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||