Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (374)
- {{country.name}}
- All countries
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- All exchanges
- Tel Aviv (374)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Parts (2)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (2)
- Apparel Retail (3)
- Department Stores (1)
- Home Improvement Retail (1)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (1)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (14)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Credit Services (13)
- Real Estate Services (35)
- Confectioners (3)
- Farm Products (2)
- Household & Personal Products (3)
- Packaged Foods (6)
- Discount Stores (2)
- Food Distribution (5)
- Grocery Stores (3)
- Tobacco (1)
- Biotechnology (13)
- Medical Care Facilities (2)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Telecom Services (8)
- Entertainment (1)
- Internet Content & Information (1)
- Oil & Gas E&P (7)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (11)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (16)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (3)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (4)
- Waste Management (1)
- Information Technology Services (9)
- Software-Application (1)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (4)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,764.00 19.72 USD |
-0.07
|
ILA 99.76B 290.89M USD | ILA 668.11K 1.95K USD | ILA 6,745.00 19.67 USD | ILA 6,817.00 19.88 USD | ILA 99.76B 290.89M USD | 9.88 | ILA 6.84 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,966.00 20.31 USD |
-0.2
|
ILA 91.22B 266.01M USD | ILA 564.74K 1.65K USD | ILA 6,950.00 20.27 USD | ILA 7,031.00 20.5 USD | ILA 91.22B 266.01M USD | 9.66 | ILA 7.21 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 2,988.00 8.71 USD |
+0.23
|
ILA 36.56B 106.6M USD | ILA 715.20K 2.09K USD | ILA 2,969.00 8.66 USD | ILA 3,006.00 8.77 USD | ILA 36.56B 106.6M USD | 9.42 | ILA 3.17 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,675.00 4.88 USD |
+1.52
|
ILA 21.62B 63.04M USD | ILA 335.23K 977.52 USD | ILA 1,660.00 4.84 USD | ILA 1,680.00 4.9 USD | ILA 21.62B 63.04M USD | 27.45 | ILA 0.61 0.001 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 767.00 2.24 USD |
-1.34
|
ILA 21.17B 61.74M USD | ILA 1.12M 3.27K USD | ILA 766.20 2.23 USD | ILA 788.00 2.3 USD | ILA 21.17B 61.74M USD | 5.99 | ILA 1.28 0.003 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,818.00 5.3 USD |
-2.05
|
ILA 19.23B 56.08M USD | ILA 357.77K 1.04K USD | ILA 1,812.00 5.28 USD | ILA 1,877.00 5.47 USD | ILA 19.23B 56.08M USD | 10.15 | ILA 1.79 0.005 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,351.00 3.94 USD |
-0.66
|
ILA 9.78B 28.52M USD | ILA 67.24K 196.07 USD | ILA 1,347.00 3.93 USD | ILA 1,372.00 4 USD | ILA 9.78B 28.52M USD | 15.52 | ILA 0.87 0.002 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,296.00 3.78 USD |
+3.6
|
ILA 7.65B 22.32M USD | ILA 260.66K 760.06 USD | ILA 1,260.00 3.67 USD | ILA 1,299.00 3.79 USD | ILA 7.65B 22.32M USD | 10.98 | ILA 1.18 0.003 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 162.40 0.47 USD |
+0.31
|
ILA 5.06B 14.74M USD | ILA 885.02K 2.58K USD | ILA 159.00 0.46 USD | ILA 162.60 0.47 USD | ILA 5.06B 14.74M USD | 27.06 | ILA 0.06 0.0001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 260.50 0.76 USD |
-0.88
|
ILA 4.57B 13.32M USD | ILA 3.41M 9.93K USD | ILA 256.70 0.75 USD | ILA 272.00 0.79 USD | ILA 4.57B 13.32M USD | 6.05 | ILA 0.43 0.001 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.60 0.0046 USD |
+6.67
|
ILA 41.77M 121.81K USD | ILA 435.00K 1.27K USD | ILA 1.60 0.0046 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,769.00 28.49 USD |
-4.13
|
ILA 113.75B 331.7M USD | ILA 302.76K 882.83 USD | ILA 9,730.00 28.37 USD | ILA 9,799.00 28.57 USD | ILA 113.75B 331.7M USD | 25.24 | ILA 3.87 0.01 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 242,800.00 708 USD |
-1.82
|
ILA 113.71B 331.57M USD | ILA 9.05K 26.38 USD | ILA 241,000.00 702.75 USD | ILA 246,500.00 718.78 USD | ILA 113.71B 331.57M USD | 67.70 | ILA 35.86 0.1 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 73,070.00 213.07 USD |
+1.92
|
ILA 82.44B 240.4M USD | ILA 51.52K 150.23 USD | ILA 71,760.00 209.25 USD | ILA 73,250.00 213.59 USD | ILA 82.44B 240.4M USD | 117.09 | ILA 6.24 0.02 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 20,620.00 60.13 USD |
+0.39
|
ILA 53.63B 156.39M USD | ILA 97.56K 284.47 USD | ILA 20,470.00 59.69 USD | ILA 20,680.00 60.3 USD | ILA 53.63B 156.39M USD | 9.65 | ILA 21.36 0.06 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 43,020.00 125.44 USD |
-1.31
|
ILA 53.54B 156.13M USD | ILA 35.71K 104.13 USD | ILA 42,880.00 125.04 USD | ILA 43,950.00 128.16 USD | ILA 53.54B 156.13M USD | 26.52 | ILA 16.22 0.05 USD | ||
| Nova Ltd. NVMI.TA | ILA 151,500.00 441.77 USD |
+0.85
|
ILA 48.19B 140.51M USD | ILA 10.69K 31.16 USD | ILA 150,290.00 438.24 USD | ILA 152,650.00 445.12 USD | ILA 48.19B 140.51M USD | 65.92 | ILA 22.98 0.07 USD | ||
| Phoenix Financial Ltd. PHOE.TA | ILA 17,540.00 51.15 USD |
-2.12
|
ILA 44.35B 129.33M USD | ILA 111.14K 324.07 USD | ILA 17,530.00 51.12 USD | ILA 18,200.00 53.07 USD | ILA 44.35B 129.33M USD | 13.20 | ILA 13.28 0.04 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 28,930.00 84.36 USD |
+2.7
|
ILA 40.42B 117.86M USD | ILA 133.15K 388.25 USD | ILA 28,010.00 81.68 USD | ILA 28,950.00 84.42 USD | ILA 40.42B 117.86M USD | 245.16 | ILA 1.18 0.003 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 16,610.00 48.43 USD |
-2.47
|
ILA 34.18B 99.67M USD | ILA 110.90K 323.38 USD | ILA 16,550.00 48.26 USD | ILA 17,240.00 50.27 USD | ILA 34.18B 99.67M USD | 11.66 | ILA 14.24 0.04 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 10,600.00 30.91 USD |
-3.28
|
ILA 32.87B 95.85M USD | ILA 319.33K 931.17 USD | ILA 10,530.00 30.71 USD | ILA 11,030.00 32.16 USD | ILA 32.87B 95.85M USD | 100.00 | ILA 1.06 0.003 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 49,230.00 143.55 USD |
-2.57
|
ILA 30.76B 89.68M USD | ILA 57.69K 168.23 USD | ILA 49,070.00 143.09 USD | ILA 51,440.00 150 USD | ILA 30.76B 89.68M USD | 18.28 | ILA 26.93 0.08 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 28,310.00 82.55 USD |
+0.71
|
ILA 26.13B 76.19M USD | ILA 31.85K 92.87 USD | ILA 28,000.00 81.65 USD | ILA 28,600.00 83.4 USD | ILA 26.13B 76.19M USD | 77.77 | ILA 3.64 0.01 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 40,170.00 117.13 USD |
-3.99
|
ILA 24.69B 71.98M USD | ILA 25.09K 73.17 USD | ILA 39,650.00 115.62 USD | ILA 40,270.00 117.43 USD | ILA 24.69B 71.98M USD | 67.17 | ILA 5.98 0.02 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 62,380.00 181.9 USD |
+1.79
|
ILA 23.79B 69.38M USD | ILA 21.03K 61.32 USD | ILA 61,970.00 180.7 USD | ILA 63,630.00 185.54 USD | ILA 23.79B 69.38M USD | 15.88 | ILA 39.27 0.11 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 23,290.00 67.91 USD |
+0.22
|
ILA 23.36B 68.11M USD | ILA 26.64K 77.69 USD | ILA 23,260.00 67.83 USD | ILA 23,730.00 69.2 USD | ILA 23.36B 68.11M USD | 10.57 | ILA 22.03 0.06 USD | ||
| Camtek Ltd. CAMT.TA | ILA 50,460.00 147.14 USD |
+0.16
|
ILA 23.23B 67.75M USD | ILA 15.56K 45.36 USD | ILA 49,790.00 145.19 USD | ILA 50,480.00 147.2 USD | ILA 23.23B 67.75M USD | 178.93 | ILA 2.82 0.008 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 25,860.00 75.41 USD |
-2.08
|
ILA 20.95B 61.08M USD | ILA 27.30K 79.6 USD | ILA 25,860.00 75.41 USD | ILA 26,880.00 78.38 USD | ILA 20.95B 61.08M USD | 9.32 | ILA 27.73 0.08 USD | ||
| Melisron Ltd. MLSR.TA | ILA 42,200.00 123.05 USD |
-0.45
|
ILA 20.13B 58.7M USD | ILA 6.58K 19.18 USD | ILA 41,880.00 122.12 USD | ILA 43,020.00 125.44 USD | ILA 20.13B 58.7M USD | 10.67 | ILA 39.55 0.12 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 69,840.00 203.65 USD |
-0.23
|
ILA 17.99B 52.46M USD | ILA 5.12K 14.92 USD | ILA 69,500.00 202.66 USD | ILA 70,990.00 207 USD | ILA 17.99B 52.46M USD | 11.66 | ILA 59.85 0.17 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 8,152.00 23.77 USD |
+2.45
|
ILA 17.57B 51.24M USD | ILA 283.82K 827.6 USD | ILA 7,985.00 23.28 USD | ILA 8,235.00 24.01 USD | ILA 17.57B 51.24M USD | 0 | -ILA 1.96 -0.005 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 4,483.00 13.07 USD |
-2.22
|
ILA 16.09B 46.91M USD | ILA 660.37K 1.93K USD | ILA 4,457.00 13 USD | ILA 4,659.00 13.59 USD | ILA 16.09B 46.91M USD | 59.77 | ILA 0.75 0.002 USD | ||
| NICE Ltd. NICE.TA | ILA 26,640.00 77.68 USD |
-2.1
|
ILA 15.57B 45.4M USD | ILA 30.60K 89.23 USD | ILA 26,580.00 77.51 USD | ILA 26,810.00 78.18 USD | ILA 15.57B 45.4M USD | 10.92 | ILA 24.38 0.07 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 84,030.00 245.03 USD |
-2.48
|
ILA 15.37B 44.81M USD | ILA 13.49K 39.33 USD | ILA 83,750.00 244.21 USD | ILA 86,050.00 250.92 USD | ILA 15.37B 44.81M USD | 75.02 | ILA 11.20 0.03 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 2,570.00 7.49 USD |
+1.46
|
ILA 14.86B 43.34M USD | ILA 47.25K 137.77 USD | ILA 2,521.00 7.35 USD | ILA 2,578.00 7.52 USD | ILA 14.86B 43.34M USD | 30.96 | ILA 0.83 0.002 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 12,050.00 35.14 USD |
-1.06
|
ILA 14.12B 41.16M USD | ILA 152.06K 443.41 USD | ILA 11,970.00 34.9 USD | ILA 12,180.00 35.52 USD | ILA 14.12B 41.16M USD | 30.42 | ILA 3.96 0.01 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 14,840.00 43.27 USD |
-0.13
|
ILA 13.93B 40.62M USD | ILA 72.36K 211 USD | ILA 14,800.00 43.16 USD | ILA 15,500.00 45.2 USD | ILA 13.93B 40.62M USD | 62.88 | ILA 2.36 0.006 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 76,430.00 222.87 USD |
-0.74
|
ILA 12.61B 36.77M USD | ILA 1.45K 4.23 USD | ILA 75,410.00 219.89 USD | ILA 77,530.00 226.07 USD | ILA 12.61B 36.77M USD | 0 | -ILA 0.54 -0.001 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 2,112.00 6.16 USD |
+0.19
|
ILA 12.30B 35.86M USD | ILA 38.75K 112.99 USD | ILA 2,090.00 6.09 USD | ILA 2,144.00 6.25 USD | ILA 12.30B 35.86M USD | 0 | -ILA 0.24 -0.0006 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,598.00 13.41 USD |
-0.48
|
ILA 12.27B 35.77M USD | ILA 270.42K 788.53 USD | ILA 4,560.00 13.3 USD | ILA 4,678.00 13.64 USD | ILA 12.27B 35.77M USD | 16.78 | ILA 2.74 0.007 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 22,090.00 64.41 USD |
-2.21
|
ILA 11.51B 33.56M USD | ILA 6.63K 19.34 USD | ILA 22,020.00 64.21 USD | ILA 22,690.00 66.16 USD | ILA 11.51B 33.56M USD | 49.64 | ILA 4.45 0.01 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 1,450.00 4.23 USD |
+0.14
|
ILA 10.57B 30.82M USD | ILA 75.78K 220.98 USD | ILA 1,430.00 4.17 USD | ILA 1,479.00 4.31 USD | ILA 10.57B 30.82M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 29,650.00 86.46 USD |
-0.07
|
ILA 10.51B 30.65M USD | ILA 22.45K 65.47 USD | ILA 29,530.00 86.11 USD | ILA 30,000.00 87.48 USD | ILA 10.51B 30.65M USD | 10.16 | ILA 29.17 0.09 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 24,460.00 71.32 USD |
+3.95
|
ILA 9.36B 27.3M USD | ILA 24.93K 72.7 USD | ILA 23,400.00 68.23 USD | ILA 24,580.00 71.67 USD | ILA 9.36B 27.3M USD | 148.24 | ILA 1.65 0.004 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 1,884.00 5.49 USD |
-0.84
|
ILA 9.30B 27.13M USD | ILA 236.48K 689.56 USD | ILA 1,867.00 5.44 USD | ILA 1,908.00 5.56 USD | ILA 9.30B 27.13M USD | 11.70 | ILA 1.61 0.004 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 88,200.00 257.19 USD |
-0.44
|
ILA 8.41B 24.53M USD | ILA 3.35K 9.76 USD | ILA 87,560.00 255.32 USD | ILA 89,280.00 260.34 USD | ILA 8.41B 24.53M USD | 59.95 | ILA 14.71 0.04 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 20,150.00 58.76 USD |
-0.74
|
ILA 8.35B 24.34M USD | ILA 579.00 1.69 USD | ILA 20,030.00 58.41 USD | ILA 20,210.00 58.93 USD | ILA 8.35B 24.34M USD | 8.07 | ILA 24.95 0.07 USD | ||
| Electra Limited ELTR.TA | ILA 10,860.00 31.67 USD |
+2.45
|
ILA 8.32B 24.26M USD | ILA 19.13K 55.78 USD | ILA 10,600.00 30.91 USD | ILA 10,880.00 31.73 USD | ILA 8.32B 24.26M USD | 54.02 | ILA 2.01 0.005 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 8,938.00 26.06 USD |
+0.6
|
ILA 8.27B 24.12M USD | ILA 19.80K 57.75 USD | ILA 8,803.00 25.67 USD | ILA 9,091.00 26.51 USD | ILA 8.27B 24.12M USD | 18.20 | ILA 4.91 0.01 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 35,550.00 103.66 USD |
+0.88
|
ILA 8.19B 23.88M USD | ILA 5.50K 16.03 USD | ILA 35,070.00 102.26 USD | ILA 35,820.00 104.45 USD | ILA 8.19B 23.88M USD | 20.80 | ILA 17.09 0.05 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,704.00 10.8 USD |
-0.43
|
ILA 8.17B 23.82M USD | ILA 7.11K 20.74 USD | ILA 3,674.00 10.71 USD | ILA 3,830.00 11.17 USD | ILA 8.17B 23.82M USD | 12.42 | ILA 2.98 0.008 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 4,135.00 12.06 USD |
+0.24
|
ILA 7.76B 22.62M USD | ILA 14.86K 43.33 USD | ILA 4,115.00 12 USD | ILA 4,200.00 12.25 USD | ILA 7.76B 22.62M USD | 24.90 | ILA 1.66 0.004 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 6,944.00 20.25 USD |
+0.35
|
ILA 7.74B 22.58M USD | ILA 5.44K 15.85 USD | ILA 6,846.00 19.96 USD | ILA 7,017.00 20.46 USD | ILA 7.74B 22.58M USD | 33.54 | ILA 2.07 0.006 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,374.00 9.84 USD |
+0.84
|
ILA 7.63B 22.26M USD | ILA 90.51K 263.91 USD | ILA 3,330.00 9.71 USD | ILA 3,392.00 9.89 USD | ILA 7.63B 22.26M USD | 562.33 | ILA 0.06 0.0001 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,993.00 20.39 USD |
+1.79
|
ILA 7.61B 22.2M USD | ILA 18.41K 53.67 USD | ILA 6,850.00 19.97 USD | ILA 7,062.00 20.59 USD | ILA 7.61B 22.2M USD | 111.00 | ILA 0.63 0.001 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 4,944.00 14.42 USD |
-0.56
|
ILA 7.59B 22.13M USD | ILA 8.13K 23.69 USD | ILA 4,900.00 14.29 USD | ILA 5,017.00 14.63 USD | ILA 7.59B 22.13M USD | 22.78 | ILA 2.17 0.006 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 52,370.00 152.71 USD |
-0.81
|
ILA 7.37B 21.5M USD | ILA 5.12K 14.93 USD | ILA 51,970.00 151.54 USD | ILA 52,750.00 153.82 USD | ILA 7.37B 21.5M USD | 31.68 | ILA 16.53 0.05 USD | ||
| Nayax Ltd. NYAX.TA | ILA 19,340.00 56.39 USD |
-0.15
|
ILA 7.23B 21.08M USD | ILA 2.46K 7.16 USD | ILA 19,240.00 56.1 USD | ILA 19,550.00 57.01 USD | ILA 7.23B 21.08M USD | 83.72 | ILA 2.31 0.006 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 32,160.00 93.78 USD |
+3.01
|
ILA 6.63B 19.32M USD | ILA 287.00 0.84 USD | ILA 31,550.00 92 USD | ILA 32,220.00 93.95 USD | ILA 6.63B 19.32M USD | 5.21 | ILA 61.66 0.18 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 86,310.00 251.68 USD |
+0.43
|
ILA 6.59B 19.21M USD | ILA 754.00 2.2 USD | ILA 85,650.00 249.75 USD | ILA 86,350.00 251.79 USD | ILA 6.59B 19.21M USD | 19.46 | ILA 44.35 0.13 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,908.00 5.56 USD |
+1.49
|
ILA 6.51B 18.98M USD | ILA 65.20K 190.12 USD | ILA 1,875.00 5.47 USD | ILA 1,935.00 5.64 USD | ILA 6.51B 18.98M USD | 0 | ILA 0.00 0 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,592.00 10.47 USD |
-0.31
|
ILA 6.05B 17.65M USD | ILA 16.74K 48.82 USD | ILA 3,583.00 10.45 USD | ILA 3,661.00 10.68 USD | ILA 6.05B 17.65M USD | 10.62 | ILA 3.38 0.009 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,391.00 15.72 USD |
-0.17
|
ILA 5.80B 16.92M USD | ILA 5.67K 16.54 USD | ILA 5,360.00 15.63 USD | ILA 5,449.00 15.89 USD | ILA 5.80B 16.92M USD | 8.88 | ILA 6.07 0.02 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 37,750.00 110.08 USD |
-0.45
|
ILA 5.79B 16.88M USD | ILA 2.01K 5.86 USD | ILA 37,160.00 108.36 USD | ILA 38,460.00 112.15 USD | ILA 5.79B 16.88M USD | 34.31 | ILA 11.00 0.03 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 4,030.00 11.75 USD |
-1.78
|
ILA 5.64B 16.44M USD | ILA 50.45K 147.11 USD | ILA 3,998.00 11.66 USD | ILA 4,131.00 12.05 USD | ILA 5.64B 16.44M USD | 39.90 | ILA 1.01 0.002 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 38,790.00 113.11 USD |
-1.22
|
ILA 5.62B 16.39M USD | ILA 735.00 2.14 USD | ILA 38,600.00 112.56 USD | ILA 39,500.00 115.18 USD | ILA 5.62B 16.39M USD | 27.27 | ILA 14.22 0.04 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 38,400.00 111.97 USD |
-1.59
|
ILA 5.29B 15.42M USD | ILA 23.16K 67.54 USD | ILA 37,600.00 109.64 USD | ILA 38,510.00 112.29 USD | ILA 5.29B 15.42M USD | 23.42 | ILA 16.39 0.05 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 7,168.00 20.9 USD |
+1.37
|
ILA 5.28B 15.39M USD | ILA 11.47K 33.45 USD | ILA 6,999.00 20.41 USD | ILA 7,173.00 20.92 USD | ILA 5.28B 15.39M USD | 19.11 | ILA 3.75 0.01 USD | ||
| Energean plc ENOG.TA | ILA 2,856.00 8.33 USD |
-0.14
|
ILA 5.28B 15.38M USD | ILA 11.53K 33.62 USD | ILA 2,850.00 8.31 USD | ILA 2,870.00 8.37 USD | ILA 5.28B 15.38M USD | 0 | -ILA 4.65 -0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 22,230.00 64.82 USD |
-0.09
|
ILA 5.10B 14.88M USD | ILA 3.37K 9.83 USD | ILA 22,020.00 64.21 USD | ILA 22,300.00 65.03 USD | ILA 5.10B 14.88M USD | 19.51 | ILA 11.39 0.03 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 1,755.00 5.12 USD |
-1.13
|
ILA 5.01B 14.62M USD | ILA 43.70K 127.43 USD | ILA 1,739.00 5.07 USD | ILA 1,794.00 5.23 USD | ILA 5.01B 14.62M USD | 20.40 | ILA 0.86 0.002 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 13,140.00 38.32 USD |
+1.15
|
ILA 4.76B 13.89M USD | ILA 14.37K 41.89 USD | ILA 12,990.00 37.88 USD | ILA 13,270.00 38.69 USD | ILA 4.76B 13.89M USD | 71.41 | ILA 1.84 0.005 USD | ||
| Econergy Ltd ECNR.TA | ILA 6,211.00 18.11 USD |
-2.03
|
ILA 4.76B 13.89M USD | ILA 19.81K 57.77 USD | ILA 6,144.00 17.92 USD | ILA 6,578.00 19.18 USD | ILA 4.76B 13.89M USD | 0 | -ILA 2.47 -0.007 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 7,969.00 23.24 USD |
-0.39
|
ILA 4.75B 13.85M USD | ILA 1.02K 2.98 USD | ILA 7,895.00 23.02 USD | ILA 8,054.00 23.49 USD | ILA 4.75B 13.85M USD | 18.27 | ILA 4.36 0.01 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 48,850.00 142.44 USD |
-1.61
|
ILA 4.62B 13.48M USD | ILA 1.77K 5.16 USD | ILA 47,780.00 139.32 USD | ILA 49,650.00 144.78 USD | ILA 4.62B 13.48M USD | 1017.70 | ILA 0.48 0.001 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,680.00 48.64 USD |
-0.89
|
ILA 4.57B 13.32M USD | ILA 12.30K 35.85 USD | ILA 16,500.00 48.11 USD | ILA 17,100.00 49.86 USD | ILA 4.57B 13.32M USD | 10.03 | ILA 16.63 0.05 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 36,470.00 106.35 USD |
-0.19
|
ILA 4.45B 12.97M USD | ILA 2.11K 6.15 USD | ILA 36,000.00 104.97 USD | ILA 36,730.00 107.1 USD | ILA 4.45B 12.97M USD | 5.16 | ILA 70.60 0.21 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 13,470.00 39.28 USD |
-0.66
|
ILA 4.43B 12.92M USD | ILA 7.60K 22.15 USD | ILA 13,340.00 38.9 USD | ILA 13,690.00 39.92 USD | ILA 4.43B 12.92M USD | 26.46 | ILA 5.09 0.01 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 39,350.00 114.74 USD |
-1.5
|
ILA 4.42B 12.9M USD | ILA 50.00 0.15 USD | ILA 39,350.00 114.74 USD | ILA 40,380.00 117.75 USD | ILA 4.42B 12.9M USD | 15.05 | ILA 26.13 0.08 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,168.00 6.32 USD |
+1.31
|
ILA 4.39B 12.79M USD | ILA 374.60K 1.09K USD | ILA 2,107.00 6.14 USD | ILA 2,168.00 6.32 USD | ILA 4.39B 12.79M USD | 9.07 | ILA 2.39 0.006 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 2,098.00 6.12 USD |
-1.04
|
ILA 4.29B 12.51M USD | ILA 62.12K 181.14 USD | ILA 2,076.00 6.05 USD | ILA 2,119.00 6.18 USD | ILA 4.29B 12.51M USD | 4.37 | ILA 4.80 0.01 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 30,730.00 89.61 USD |
+1.25
|
ILA 4.27B 12.46M USD | ILA 1.12K 3.27 USD | ILA 30,150.00 87.92 USD | ILA 30,830.00 89.9 USD | ILA 4.27B 12.46M USD | 22.64 | ILA 13.57 0.04 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 70,170.00 204.61 USD |
-0.33
|
ILA 4.08B 11.9M USD | ILA 197.00 0.57 USD | ILA 69,940.00 203.94 USD | ILA 71,110.00 207.35 USD | ILA 4.08B 11.9M USD | 18.14 | ILA 38.67 0.11 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 82,810.00 241.47 USD |
-0.05
|
ILA 4.05B 11.82M USD | ILA 102.00 0.3 USD | ILA 82,310.00 240.01 USD | ILA 82,830.00 241.53 USD | ILA 4.05B 11.82M USD | 10.12 | ILA 81.77 0.24 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,241.00 3.62 USD |
-0.24
|
ILA 4.04B 11.78M USD | ILA 124.68K 363.55 USD | ILA 1,236.00 3.6 USD | ILA 1,253.00 3.65 USD | ILA 4.04B 11.78M USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,697.00 7.86 USD |
+1.7
|
ILA 4.03B 11.75M USD | ILA 27.45K 80.05 USD | ILA 2,643.00 7.71 USD | ILA 2,697.00 7.86 USD | ILA 4.03B 11.75M USD | 24.74 | ILA 1.09 0.003 USD | ||
| Equital Ltd. EQTL.TA | ILA 10,620.00 30.97 USD |
-0.09
|
ILA 3.92B 11.42M USD | ILA 2.38K 6.93 USD | ILA 10,570.00 30.82 USD | ILA 10,720.00 31.26 USD | ILA 3.92B 11.42M USD | 7.75 | ILA 13.70 0.04 USD | ||
| Elco Ltd. ELCO.TA | ILA 14,530.00 42.37 USD |
+0.55
|
ILA 3.81B 11.11M USD | ILA 1.73K 5.04 USD | ILA 14,390.00 41.96 USD | ILA 14,540.00 42.4 USD | ILA 3.81B 11.11M USD | 227.03 | ILA 0.64 0.001 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 26,500.00 77.27 USD |
+0.99
|
ILA 3.51B 10.22M USD | ILA 3.39K 9.88 USD | ILA 26,040.00 75.93 USD | ILA 26,870.00 78.35 USD | ILA 3.51B 10.22M USD | 20.86 | ILA 12.70 0.04 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,589.00 4.63 USD |
+1.34
|
ILA 3.49B 10.19M USD | ILA 31.15K 90.84 USD | ILA 1,554.00 4.53 USD | ILA 1,591.00 4.64 USD | ILA 3.49B 10.19M USD | 14.99 | ILA 1.06 0.003 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 13,760.00 40.12 USD |
-0.36
|
ILA 3.44B 10.03M USD | ILA 1.38K 4.03 USD | ILA 13,580.00 39.6 USD | ILA 13,900.00 40.53 USD | ILA 3.44B 10.03M USD | 131.04 | ILA 1.05 0.003 USD | ||
| Priortech Ltd PRTC.TA | ILA 29,000.00 84.56 USD |
+0.8
|
ILA 3.44B 10.03M USD | ILA 5.54K 16.15 USD | ILA 28,480.00 83.05 USD | ILA 29,130.00 84.94 USD | ILA 3.44B 10.03M USD | 27.38 | ILA 10.59 0.03 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,640.00 13.53 USD |
-0.13
|
ILA 3.39B 9.89M USD | ILA 34.49K 100.58 USD | ILA 4,615.00 13.46 USD | ILA 4,799.00 13.99 USD | ILA 3.39B 9.89M USD | 24.16 | ILA 1.92 0.005 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 2,878.00 8.39 USD |
-3.16
|
ILA 3.33B 9.7M USD | ILA 631.00 1.84 USD | ILA 2,877.00 8.39 USD | ILA 2,971.00 8.66 USD | ILA 3.33B 9.7M USD | 0 | -ILA 0.11 -0.0003 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,770.00 54.73 USD |
-1.05
|
ILA 3.32B 9.68M USD | ILA 334.00 0.97 USD | ILA 18,730.00 54.62 USD | ILA 18,910.00 55.14 USD | ILA 3.32B 9.68M USD | 11.87 | ILA 15.80 0.05 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,358.00 12.71 USD |
+1
|
ILA 3.29B 9.59M USD | ILA 45.83K 133.65 USD | ILA 4,275.00 12.47 USD | ILA 4,361.00 12.72 USD | ILA 3.29B 9.59M USD | 28.86 | ILA 1.51 0.004 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 4,699.00 13.7 USD |
-0.47
|
ILA 3.26B 9.5M USD | ILA 5.89K 17.17 USD | ILA 4,674.00 13.63 USD | ILA 4,731.00 13.8 USD | ILA 3.26B 9.5M USD | 5.81 | ILA 8.08 0.02 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 12,980.00 37.85 USD |
+1.64
|
ILA 3.25B 9.47M USD | ILA 1.77K 5.17 USD | ILA 12,640.00 36.86 USD | ILA 12,980.00 37.85 USD | ILA 3.25B 9.47M USD | 23.42 | ILA 5.54 0.02 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,100.00 44.03 USD |
-1.31
|
ILA 3.22B 9.39M USD | ILA 5.47K 15.94 USD | ILA 14,910.00 43.48 USD | ILA 16,490.00 48.08 USD | ILA 3.22B 9.39M USD | 14.47 | ILA 10.43 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}