Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (374)
- {{country.name}}
- All countries
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- All exchanges
- Tel Aviv (374)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Parts (2)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (2)
- Apparel Retail (3)
- Department Stores (1)
- Home Improvement Retail (1)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (1)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (14)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Credit Services (13)
- Real Estate Services (35)
- Confectioners (3)
- Farm Products (2)
- Household & Personal Products (3)
- Packaged Foods (6)
- Discount Stores (2)
- Food Distribution (5)
- Grocery Stores (3)
- Tobacco (1)
- Biotechnology (13)
- Medical Care Facilities (2)
- Medical Devices (5)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Telecom Services (8)
- Entertainment (1)
- Internet Content & Information (1)
- Oil & Gas E&P (7)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (11)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (16)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (3)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (4)
- Waste Management (1)
- Information Technology Services (9)
- Software-Application (1)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (4)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,710.00 19.57 USD |
-0.87
|
ILA 98.96B 288.57M USD | ILA 1.04M 3.04K USD | ILA 6,684.00 19.49 USD | ILA 6,817.00 19.88 USD | ILA 98.96B 288.57M USD | 9.80 | ILA 6.84 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,947.00 20.26 USD |
-0.47
|
ILA 90.98B 265.28M USD | ILA 771.76K 2.25K USD | ILA 6,931.00 20.21 USD | ILA 7,031.00 20.5 USD | ILA 90.98B 265.28M USD | 9.63 | ILA 7.21 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 2,961.00 8.63 USD |
-0.67
|
ILA 36.23B 105.64M USD | ILA 1.18M 3.43K USD | ILA 2,952.00 8.61 USD | ILA 3,006.00 8.77 USD | ILA 36.23B 105.64M USD | 9.34 | ILA 3.17 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,670.00 4.87 USD |
+1.21
|
ILA 21.55B 62.85M USD | ILA 426.12K 1.24K USD | ILA 1,660.00 4.84 USD | ILA 1,680.00 4.9 USD | ILA 21.55B 62.85M USD | 27.37 | ILA 0.61 0.001 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 770.60 2.25 USD |
-0.87
|
ILA 21.27B 62.03M USD | ILA 1.60M 4.66K USD | ILA 765.00 2.23 USD | ILA 788.00 2.3 USD | ILA 21.27B 62.03M USD | 6.02 | ILA 1.28 0.003 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,811.00 5.28 USD |
-2.42
|
ILA 19.16B 55.87M USD | ILA 539.38K 1.57K USD | ILA 1,806.00 5.27 USD | ILA 1,877.00 5.47 USD | ILA 19.16B 55.87M USD | 10.11 | ILA 1.79 0.005 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,361.00 3.97 USD |
+0.07
|
ILA 9.85B 28.73M USD | ILA 149.50K 435.93 USD | ILA 1,347.00 3.93 USD | ILA 1,372.00 4 USD | ILA 9.85B 28.73M USD | 15.64 | ILA 0.87 0.002 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,303.00 3.8 USD |
+4.16
|
ILA 7.69B 22.44M USD | ILA 364.16K 1.06K USD | ILA 1,260.00 3.67 USD | ILA 1,306.00 3.81 USD | ILA 7.69B 22.44M USD | 11.04 | ILA 1.18 0.003 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 162.50 0.47 USD |
+0.37
|
ILA 5.06B 14.75M USD | ILA 1.84M 5.36K USD | ILA 159.00 0.46 USD | ILA 163.00 0.48 USD | ILA 5.06B 14.75M USD | 27.08 | ILA 0.06 0.0001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 260.50 0.76 USD |
-0.88
|
ILA 4.57B 13.32M USD | ILA 5.28M 15.41K USD | ILA 256.70 0.75 USD | ILA 272.00 0.79 USD | ILA 4.57B 13.32M USD | 6.05 | ILA 0.43 0.001 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.60 0.0046 USD |
+6.67
|
ILA 41.77M 121.81K USD | ILA 435.00K 1.27K USD | ILA 1.60 0.0046 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 243,950.00 711.35 USD |
-1.36
|
ILA 114.25B 333.14M USD | ILA 10.80K 31.49 USD | ILA 241,000.00 702.75 USD | ILA 246,500.00 718.78 USD | ILA 114.25B 333.14M USD | 68.02 | ILA 35.86 0.1 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,787.00 28.54 USD |
-3.96
|
ILA 113.96B 332.31M USD | ILA 386.29K 1.13K USD | ILA 9,730.00 28.37 USD | ILA 9,799.00 28.57 USD | ILA 113.96B 332.31M USD | 25.28 | ILA 3.87 0.01 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 73,520.00 214.38 USD |
+2.55
|
ILA 82.95B 241.88M USD | ILA 62.53K 182.33 USD | ILA 71,760.00 209.25 USD | ILA 73,640.00 214.73 USD | ILA 82.95B 241.88M USD | 117.82 | ILA 6.24 0.02 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 43,270.00 126.17 USD |
-0.73
|
ILA 53.86B 157.04M USD | ILA 41.79K 121.86 USD | ILA 42,880.00 125.04 USD | ILA 43,950.00 128.16 USD | ILA 53.86B 157.04M USD | 26.67 | ILA 16.22 0.05 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 20,490.00 59.75 USD |
-0.24
|
ILA 53.29B 155.4M USD | ILA 183.38K 534.72 USD | ILA 20,410.00 59.51 USD | ILA 20,680.00 60.3 USD | ILA 53.29B 155.4M USD | 9.59 | ILA 21.36 0.06 USD | ||
| Nova Ltd. NVMI.TA | ILA 152,990.00 446.11 USD |
+1.84
|
ILA 48.66B 141.89M USD | ILA 13.68K 39.9 USD | ILA 150,290.00 438.24 USD | ILA 153,500.00 447.6 USD | ILA 48.66B 141.89M USD | 66.57 | ILA 22.98 0.07 USD | ||
| Phoenix Financial Ltd. PHOE.TA | ILA 17,440.00 50.85 USD |
-2.68
|
ILA 44.10B 128.59M USD | ILA 149.43K 435.74 USD | ILA 17,420.00 50.8 USD | ILA 18,200.00 53.07 USD | ILA 44.10B 128.59M USD | 13.13 | ILA 13.28 0.04 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 29,060.00 84.74 USD |
+3.16
|
ILA 40.60B 118.39M USD | ILA 199.25K 581.02 USD | ILA 28,010.00 81.68 USD | ILA 29,120.00 84.91 USD | ILA 40.60B 118.39M USD | 246.27 | ILA 1.18 0.003 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 16,590.00 48.38 USD |
-2.58
|
ILA 34.14B 99.55M USD | ILA 163.21K 475.91 USD | ILA 16,550.00 48.26 USD | ILA 17,240.00 50.27 USD | ILA 34.14B 99.55M USD | 11.65 | ILA 14.24 0.04 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 10,490.00 30.59 USD |
-4.29
|
ILA 32.53B 94.86M USD | ILA 418.09K 1.22K USD | ILA 10,450.00 30.47 USD | ILA 11,030.00 32.16 USD | ILA 32.53B 94.86M USD | 98.96 | ILA 1.06 0.003 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 49,070.00 143.09 USD |
-2.89
|
ILA 30.66B 89.39M USD | ILA 69.72K 203.31 USD | ILA 48,920.00 142.65 USD | ILA 51,440.00 150 USD | ILA 30.66B 89.39M USD | 18.22 | ILA 26.93 0.08 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 28,280.00 82.46 USD |
+0.6
|
ILA 26.10B 76.11M USD | ILA 35.92K 104.73 USD | ILA 28,000.00 81.65 USD | ILA 28,600.00 83.4 USD | ILA 26.10B 76.11M USD | 77.69 | ILA 3.64 0.01 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 40,410.00 117.83 USD |
-3.42
|
ILA 24.83B 72.41M USD | ILA 29.38K 85.67 USD | ILA 39,650.00 115.62 USD | ILA 40,410.00 117.83 USD | ILA 24.83B 72.41M USD | 67.57 | ILA 5.98 0.02 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 63,720.00 185.81 USD |
+3.98
|
ILA 24.30B 70.87M USD | ILA 26.23K 76.49 USD | ILA 61,970.00 180.7 USD | ILA 63,720.00 185.81 USD | ILA 24.30B 70.87M USD | 16.22 | ILA 39.27 0.11 USD | ||
| Camtek Ltd. CAMT.TA | ILA 50,760.00 148.01 USD |
+0.75
|
ILA 23.37B 68.15M USD | ILA 18.42K 53.71 USD | ILA 49,790.00 145.19 USD | ILA 50,880.00 148.36 USD | ILA 23.37B 68.15M USD | 180.00 | ILA 2.82 0.008 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 23,180.00 67.59 USD |
-0.26
|
ILA 23.25B 67.79M USD | ILA 39.55K 115.34 USD | ILA 23,050.00 67.21 USD | ILA 23,730.00 69.2 USD | ILA 23.25B 67.79M USD | 10.52 | ILA 22.03 0.06 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 26,220.00 76.46 USD |
-0.72
|
ILA 21.24B 61.93M USD | ILA 35.24K 102.76 USD | ILA 25,820.00 75.29 USD | ILA 26,880.00 78.38 USD | ILA 21.24B 61.93M USD | 9.45 | ILA 27.73 0.08 USD | ||
| Melisron Ltd. MLSR.TA | ILA 42,400.00 123.64 USD |
+0.02
|
ILA 20.23B 58.98M USD | ILA 8.06K 23.51 USD | ILA 41,880.00 122.12 USD | ILA 43,020.00 125.44 USD | ILA 20.23B 58.98M USD | 10.72 | ILA 39.55 0.12 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 69,910.00 203.85 USD |
-0.13
|
ILA 18.01B 52.51M USD | ILA 6.81K 19.85 USD | ILA 69,500.00 202.66 USD | ILA 70,990.00 207 USD | ILA 18.01B 52.51M USD | 11.68 | ILA 59.85 0.17 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 8,161.00 23.8 USD |
+2.56
|
ILA 17.59B 51.3M USD | ILA 382.89K 1.12K USD | ILA 7,985.00 23.28 USD | ILA 8,235.00 24.01 USD | ILA 17.59B 51.3M USD | 0 | -ILA 1.96 -0.005 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 4,480.00 13.06 USD |
-2.29
|
ILA 16.08B 46.88M USD | ILA 685.46K 2K USD | ILA 4,450.00 12.98 USD | ILA 4,659.00 13.59 USD | ILA 16.08B 46.88M USD | 59.73 | ILA 0.75 0.002 USD | ||
| NICE Ltd. NICE.TA | ILA 26,670.00 77.77 USD |
-1.98
|
ILA 15.59B 45.45M USD | ILA 36.78K 107.24 USD | ILA 26,580.00 77.51 USD | ILA 26,810.00 78.18 USD | ILA 15.59B 45.45M USD | 10.93 | ILA 24.38 0.07 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 83,880.00 244.59 USD |
-2.66
|
ILA 15.34B 44.73M USD | ILA 19.05K 55.55 USD | ILA 83,320.00 242.96 USD | ILA 86,050.00 250.92 USD | ILA 15.34B 44.73M USD | 74.89 | ILA 11.20 0.03 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 2,606.00 7.6 USD |
+2.88
|
ILA 15.07B 43.95M USD | ILA 75.88K 221.26 USD | ILA 2,521.00 7.35 USD | ILA 2,620.00 7.64 USD | ILA 15.07B 43.95M USD | 31.39 | ILA 0.83 0.002 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 12,180.00 35.52 USD |
0
|
ILA 14.27B 41.61M USD | ILA 164.08K 478.46 USD | ILA 11,970.00 34.9 USD | ILA 12,280.00 35.81 USD | ILA 14.27B 41.61M USD | 30.75 | ILA 3.96 0.01 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 14,820.00 43.21 USD |
-0.27
|
ILA 13.91B 40.57M USD | ILA 90.18K 262.95 USD | ILA 14,690.00 42.84 USD | ILA 15,500.00 45.2 USD | ILA 13.91B 40.57M USD | 62.79 | ILA 2.36 0.006 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 76,720.00 223.71 USD |
-0.36
|
ILA 12.66B 36.91M USD | ILA 1.70K 4.96 USD | ILA 75,410.00 219.89 USD | ILA 77,530.00 226.07 USD | ILA 12.66B 36.91M USD | 0 | -ILA 0.54 -0.001 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 2,111.00 6.16 USD |
+0.14
|
ILA 12.29B 35.85M USD | ILA 82.40K 240.29 USD | ILA 2,090.00 6.09 USD | ILA 2,144.00 6.25 USD | ILA 12.29B 35.85M USD | 0 | -ILA 0.24 -0.0006 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,589.00 13.38 USD |
-0.67
|
ILA 12.24B 35.7M USD | ILA 339.20K 989.1 USD | ILA 4,560.00 13.3 USD | ILA 4,678.00 13.64 USD | ILA 12.24B 35.7M USD | 16.74 | ILA 2.74 0.007 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 21,950.00 64.01 USD |
-2.83
|
ILA 11.44B 33.35M USD | ILA 9.60K 28 USD | ILA 21,860.00 63.74 USD | ILA 22,690.00 66.16 USD | ILA 11.44B 33.35M USD | 49.32 | ILA 4.45 0.01 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 1,458.00 4.25 USD |
+0.69
|
ILA 10.63B 30.99M USD | ILA 196.28K 572.33 USD | ILA 1,430.00 4.17 USD | ILA 1,479.00 4.31 USD | ILA 10.63B 30.99M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 29,550.00 86.17 USD |
-0.4
|
ILA 10.48B 30.55M USD | ILA 25.36K 73.94 USD | ILA 29,450.00 85.88 USD | ILA 30,000.00 87.48 USD | ILA 10.48B 30.55M USD | 10.13 | ILA 29.17 0.09 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 1,904.00 5.55 USD |
+0.21
|
ILA 9.40B 27.42M USD | ILA 389.24K 1.14K USD | ILA 1,867.00 5.44 USD | ILA 1,910.00 5.57 USD | ILA 9.40B 27.42M USD | 11.82 | ILA 1.61 0.004 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 24,510.00 71.47 USD |
+4.16
|
ILA 9.38B 27.35M USD | ILA 29.79K 86.87 USD | ILA 23,400.00 68.23 USD | ILA 24,580.00 71.67 USD | ILA 9.38B 27.35M USD | 148.54 | ILA 1.65 0.004 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 20,400.00 59.49 USD |
+0.49
|
ILA 8.45B 24.64M USD | ILA 1.12K 3.26 USD | ILA 20,030.00 58.41 USD | ILA 20,400.00 59.49 USD | ILA 8.45B 24.64M USD | 8.17 | ILA 24.95 0.07 USD | ||
| Electra Limited ELTR.TA | ILA 10,970.00 31.99 USD |
+3.49
|
ILA 8.40B 24.51M USD | ILA 24.35K 70.99 USD | ILA 10,600.00 30.91 USD | ILA 11,000.00 32.08 USD | ILA 8.40B 24.51M USD | 54.57 | ILA 2.01 0.005 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 87,960.00 256.49 USD |
-0.71
|
ILA 8.39B 24.46M USD | ILA 4.41K 12.87 USD | ILA 87,560.00 255.32 USD | ILA 89,280.00 260.34 USD | ILA 8.39B 24.46M USD | 59.79 | ILA 14.71 0.04 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,733.00 10.89 USD |
+0.35
|
ILA 8.23B 24.01M USD | ILA 15.32K 44.67 USD | ILA 3,674.00 10.71 USD | ILA 3,830.00 11.17 USD | ILA 8.23B 24.01M USD | 12.52 | ILA 2.98 0.008 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 8,896.00 25.94 USD |
+0.12
|
ILA 8.23B 24M USD | ILA 26.34K 76.8 USD | ILA 8,803.00 25.67 USD | ILA 9,091.00 26.51 USD | ILA 8.23B 24M USD | 18.11 | ILA 4.91 0.01 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 35,440.00 103.34 USD |
+0.57
|
ILA 8.16B 23.8M USD | ILA 7.70K 22.45 USD | ILA 35,070.00 102.26 USD | ILA 35,820.00 104.45 USD | ILA 8.16B 23.8M USD | 20.73 | ILA 17.09 0.05 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,005.00 20.43 USD |
+1.23
|
ILA 7.81B 22.78M USD | ILA 10.06K 29.33 USD | ILA 6,846.00 19.96 USD | ILA 7,017.00 20.46 USD | ILA 7.81B 22.78M USD | 33.84 | ILA 2.07 0.006 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 4,148.00 12.1 USD |
+0.56
|
ILA 7.78B 22.69M USD | ILA 20.83K 60.75 USD | ILA 4,115.00 12 USD | ILA 4,200.00 12.25 USD | ILA 7.78B 22.69M USD | 24.98 | ILA 1.66 0.004 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,399.00 9.91 USD |
+1.58
|
ILA 7.69B 22.43M USD | ILA 131.19K 382.55 USD | ILA 3,330.00 9.71 USD | ILA 3,399.00 9.91 USD | ILA 7.69B 22.43M USD | 566.50 | ILA 0.06 0.0001 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 7,042.00 20.53 USD |
+2.5
|
ILA 7.67B 22.36M USD | ILA 27.87K 81.28 USD | ILA 6,850.00 19.97 USD | ILA 7,062.00 20.59 USD | ILA 7.67B 22.36M USD | 111.77 | ILA 0.63 0.001 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 4,936.00 14.39 USD |
-0.72
|
ILA 7.58B 22.1M USD | ILA 14.86K 43.32 USD | ILA 4,900.00 14.29 USD | ILA 5,017.00 14.63 USD | ILA 7.58B 22.1M USD | 22.74 | ILA 2.17 0.006 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 52,740.00 153.79 USD |
-0.11
|
ILA 7.43B 21.65M USD | ILA 5.59K 16.31 USD | ILA 51,970.00 151.54 USD | ILA 52,750.00 153.82 USD | ILA 7.43B 21.65M USD | 31.90 | ILA 16.53 0.05 USD | ||
| Nayax Ltd. NYAX.TA | ILA 19,450.00 56.72 USD |
+0.41
|
ILA 7.27B 21.2M USD | ILA 4.28K 12.49 USD | ILA 19,240.00 56.1 USD | ILA 19,600.00 57.15 USD | ILA 7.27B 21.2M USD | 84.19 | ILA 2.31 0.006 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 32,200.00 93.89 USD |
+3.16
|
ILA 6.63B 19.35M USD | ILA 747.00 2.18 USD | ILA 31,550.00 92 USD | ILA 33,030.00 96.31 USD | ILA 6.63B 19.35M USD | 5.22 | ILA 61.66 0.18 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 86,120.00 251.12 USD |
+0.21
|
ILA 6.57B 19.17M USD | ILA 1.04K 3.03 USD | ILA 85,650.00 249.75 USD | ILA 86,480.00 252.17 USD | ILA 6.57B 19.17M USD | 19.41 | ILA 44.35 0.13 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,919.00 5.6 USD |
+2.07
|
ILA 6.55B 19.09M USD | ILA 89.42K 260.74 USD | ILA 1,875.00 5.47 USD | ILA 1,935.00 5.64 USD | ILA 6.55B 19.09M USD | 0 | ILA 0.00 0 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,612.00 10.53 USD |
+0.25
|
ILA 6.09B 17.75M USD | ILA 24.05K 70.12 USD | ILA 3,581.00 10.44 USD | ILA 3,661.00 10.68 USD | ILA 6.09B 17.75M USD | 10.68 | ILA 3.38 0.009 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,399.00 15.74 USD |
-0.02
|
ILA 5.81B 16.95M USD | ILA 12.40K 36.16 USD | ILA 5,360.00 15.63 USD | ILA 5,449.00 15.89 USD | ILA 5.81B 16.95M USD | 8.89 | ILA 6.07 0.02 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 37,240.00 108.59 USD |
-1.79
|
ILA 5.71B 16.65M USD | ILA 2.86K 8.34 USD | ILA 37,100.00 108.18 USD | ILA 38,460.00 112.15 USD | ILA 5.71B 16.65M USD | 33.85 | ILA 11.00 0.03 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 4,059.00 11.84 USD |
-1.07
|
ILA 5.68B 16.56M USD | ILA 79.40K 231.52 USD | ILA 3,998.00 11.66 USD | ILA 4,131.00 12.05 USD | ILA 5.68B 16.56M USD | 40.18 | ILA 1.01 0.002 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 38,460.00 112.15 USD |
-2.06
|
ILA 5.57B 16.25M USD | ILA 1.31K 3.82 USD | ILA 38,460.00 112.15 USD | ILA 39,500.00 115.18 USD | ILA 5.57B 16.25M USD | 27.04 | ILA 14.22 0.04 USD | ||
| Energean plc ENOG.TA | ILA 2,863.00 8.35 USD |
+0.1
|
ILA 5.29B 15.42M USD | ILA 17.17K 50.07 USD | ILA 2,850.00 8.31 USD | ILA 2,870.00 8.37 USD | ILA 5.29B 15.42M USD | 0 | -ILA 4.65 -0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 7,172.00 20.91 USD |
+1.43
|
ILA 5.28B 15.4M USD | ILA 13.47K 39.29 USD | ILA 6,999.00 20.41 USD | ILA 7,213.00 21.03 USD | ILA 5.28B 15.4M USD | 19.12 | ILA 3.75 0.01 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 38,180.00 111.33 USD |
-2.15
|
ILA 5.26B 15.34M USD | ILA 30.54K 89.04 USD | ILA 37,600.00 109.64 USD | ILA 38,630.00 112.64 USD | ILA 5.26B 15.34M USD | 23.29 | ILA 16.39 0.05 USD | ||
| Hilan Ltd. HLAN.TA | ILA 22,250.00 64.88 USD |
0
|
ILA 5.11B 14.9M USD | ILA 4.21K 12.28 USD | ILA 22,020.00 64.21 USD | ILA 22,340.00 65.14 USD | ILA 5.11B 14.9M USD | 19.53 | ILA 11.39 0.03 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 1,764.00 5.14 USD |
-0.62
|
ILA 5.04B 14.69M USD | ILA 60.61K 176.74 USD | ILA 1,739.00 5.07 USD | ILA 1,794.00 5.23 USD | ILA 5.04B 14.69M USD | 20.51 | ILA 0.86 0.002 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 7,988.00 23.29 USD |
-0.15
|
ILA 4.76B 13.88M USD | ILA 1.33K 3.88 USD | ILA 7,895.00 23.02 USD | ILA 8,054.00 23.49 USD | ILA 4.76B 13.88M USD | 18.32 | ILA 4.36 0.01 USD | ||
| Econergy Ltd ECNR.TA | ILA 6,192.00 18.06 USD |
-2.33
|
ILA 4.75B 13.84M USD | ILA 23.04K 67.19 USD | ILA 6,144.00 17.92 USD | ILA 6,578.00 19.18 USD | ILA 4.75B 13.84M USD | 0 | -ILA 2.47 -0.007 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 13,090.00 38.17 USD |
+0.77
|
ILA 4.75B 13.84M USD | ILA 15.85K 46.21 USD | ILA 12,990.00 37.88 USD | ILA 13,270.00 38.69 USD | ILA 4.75B 13.84M USD | 71.14 | ILA 1.84 0.005 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 48,850.00 142.44 USD |
-1.61
|
ILA 4.62B 13.48M USD | ILA 2.33K 6.78 USD | ILA 47,780.00 139.32 USD | ILA 49,650.00 144.78 USD | ILA 4.62B 13.48M USD | 977.00 | ILA 0.50 0.001 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,810.00 49.02 USD |
-0.12
|
ILA 4.60B 13.42M USD | ILA 18.09K 52.76 USD | ILA 16,500.00 48.11 USD | ILA 17,100.00 49.86 USD | ILA 4.60B 13.42M USD | 10.10 | ILA 16.63 0.05 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 36,500.00 106.43 USD |
-0.11
|
ILA 4.45B 12.98M USD | ILA 3.02K 8.81 USD | ILA 36,000.00 104.97 USD | ILA 36,760.00 107.19 USD | ILA 4.45B 12.98M USD | 5.16 | ILA 70.60 0.21 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 13,460.00 39.25 USD |
-0.74
|
ILA 4.43B 12.91M USD | ILA 8.79K 25.62 USD | ILA 13,340.00 38.9 USD | ILA 13,690.00 39.92 USD | ILA 4.43B 12.91M USD | 26.44 | ILA 5.09 0.01 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 39,330.00 114.68 USD |
-1.55
|
ILA 4.42B 12.89M USD | ILA 59.00 0.17 USD | ILA 39,330.00 114.68 USD | ILA 40,380.00 117.75 USD | ILA 4.42B 12.89M USD | 15.05 | ILA 26.13 0.08 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,172.00 6.33 USD |
+1.5
|
ILA 4.39B 12.81M USD | ILA 970.63K 2.83K USD | ILA 2,107.00 6.14 USD | ILA 2,180.00 6.36 USD | ILA 4.39B 12.81M USD | 9.08 | ILA 2.39 0.006 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 31,090.00 90.66 USD |
+2.44
|
ILA 4.32B 12.6M USD | ILA 1.97K 5.74 USD | ILA 30,150.00 87.92 USD | ILA 31,280.00 91.21 USD | ILA 4.32B 12.6M USD | 22.91 | ILA 13.57 0.04 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 2,111.00 6.16 USD |
-0.42
|
ILA 4.32B 12.59M USD | ILA 93.17K 271.67 USD | ILA 2,076.00 6.05 USD | ILA 2,119.00 6.18 USD | ILA 4.32B 12.59M USD | 4.39 | ILA 4.80 0.01 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 70,270.00 204.9 USD |
-0.18
|
ILA 4.09B 11.92M USD | ILA 330.00 0.96 USD | ILA 69,940.00 203.94 USD | ILA 71,110.00 207.35 USD | ILA 4.09B 11.92M USD | 18.14 | ILA 38.72 0.11 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,713.00 7.91 USD |
+2.3
|
ILA 4.05B 11.82M USD | ILA 37.25K 108.63 USD | ILA 2,643.00 7.71 USD | ILA 2,720.00 7.93 USD | ILA 4.05B 11.82M USD | 24.88 | ILA 1.09 0.003 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 82,720.00 241.21 USD |
-0.16
|
ILA 4.05B 11.8M USD | ILA 278.00 0.81 USD | ILA 82,240.00 239.81 USD | ILA 82,970.00 241.94 USD | ILA 4.05B 11.8M USD | 10.11 | ILA 81.77 0.24 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,235.00 3.6 USD |
-0.72
|
ILA 4.02B 11.72M USD | ILA 198.53K 578.91 USD | ILA 1,231.00 3.59 USD | ILA 1,253.00 3.65 USD | ILA 4.02B 11.72M USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Equital Ltd. EQTL.TA | ILA 10,720.00 31.26 USD |
+0.85
|
ILA 3.95B 11.53M USD | ILA 4.00K 11.66 USD | ILA 10,570.00 30.82 USD | ILA 10,720.00 31.26 USD | ILA 3.95B 11.53M USD | 7.82 | ILA 13.70 0.04 USD | ||
| Elco Ltd. ELCO.TA | ILA 14,640.00 42.69 USD |
+1.32
|
ILA 3.84B 11.19M USD | ILA 3.89K 11.34 USD | ILA 14,390.00 41.96 USD | ILA 14,690.00 42.84 USD | ILA 3.84B 11.19M USD | 228.75 | ILA 0.64 0.001 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 26,510.00 77.3 USD |
+1.03
|
ILA 3.51B 10.23M USD | ILA 6.46K 18.84 USD | ILA 26,040.00 75.93 USD | ILA 26,870.00 78.35 USD | ILA 3.51B 10.23M USD | 20.87 | ILA 12.70 0.04 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,593.00 4.65 USD |
+1.59
|
ILA 3.50B 10.21M USD | ILA 48.87K 142.49 USD | ILA 1,554.00 4.53 USD | ILA 1,600.00 4.67 USD | ILA 3.50B 10.21M USD | 15.02 | ILA 1.06 0.003 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 13,860.00 40.42 USD |
+0.36
|
ILA 3.46B 10.1M USD | ILA 1.62K 4.72 USD | ILA 13,580.00 39.6 USD | ILA 13,900.00 40.53 USD | ILA 3.46B 10.1M USD | 132.00 | ILA 1.05 0.003 USD | ||
| Priortech Ltd PRTC.TA | ILA 28,980.00 84.5 USD |
+0.73
|
ILA 3.44B 10.02M USD | ILA 5.91K 17.22 USD | ILA 28,480.00 83.05 USD | ILA 29,130.00 84.94 USD | ILA 3.44B 10.02M USD | 27.36 | ILA 10.59 0.03 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,581.00 13.36 USD |
-1.4
|
ILA 3.35B 9.76M USD | ILA 44.96K 131.11 USD | ILA 4,578.00 13.35 USD | ILA 4,799.00 13.99 USD | ILA 3.35B 9.76M USD | 23.85 | ILA 1.92 0.005 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,930.00 55.2 USD |
-0.21
|
ILA 3.35B 9.76M USD | ILA 641.00 1.87 USD | ILA 18,730.00 54.62 USD | ILA 18,970.00 55.32 USD | ILA 3.35B 9.76M USD | 11.98 | ILA 15.80 0.05 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 2,878.00 8.39 USD |
-3.16
|
ILA 3.33B 9.7M USD | ILA 631.00 1.84 USD | ILA 2,877.00 8.39 USD | ILA 2,971.00 8.66 USD | ILA 3.33B 9.7M USD | 0 | -ILA 0.11 -0.0003 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,367.00 12.73 USD |
+1.21
|
ILA 3.30B 9.61M USD | ILA 55.96K 163.17 USD | ILA 4,275.00 12.47 USD | ILA 4,367.00 12.73 USD | ILA 3.30B 9.61M USD | 28.92 | ILA 1.51 0.004 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 4,732.00 13.8 USD |
+0.23
|
ILA 3.28B 9.56M USD | ILA 7.03K 20.51 USD | ILA 4,674.00 13.63 USD | ILA 4,746.00 13.84 USD | ILA 3.28B 9.56M USD | 5.85 | ILA 8.08 0.02 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,140.00 44.15 USD |
-1.05
|
ILA 3.23B 9.41M USD | ILA 6.12K 17.84 USD | ILA 14,910.00 43.48 USD | ILA 16,490.00 48.08 USD | ILA 3.23B 9.41M USD | 14.51 | ILA 10.43 0.03 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 12,900.00 37.62 USD |
+1.02
|
ILA 3.23B 9.41M USD | ILA 3.57K 10.4 USD | ILA 12,640.00 36.86 USD | ILA 12,980.00 37.85 USD | ILA 3.23B 9.41M USD | 23.28 | ILA 5.54 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}