Ergebnisseite 2 für Land: Israel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (765)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tel Aviv (765)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,050 29.31 USD |
+0.5
|
$2.33B 6.8M USD | $35.39K 103.2 USD | $9,999 29.16 USD | $10,300 30.03 USD | $2.33B 6.8M USD | 30.18 | $3.33 0.009 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $39,160 114.19 USD |
+1.01
|
$2.3B 6.7M USD | $4K 11.66 USD | $38,640 112.67 USD | $39,330 114.68 USD | $2.3B 6.7M USD | 109.69 | $3.57 0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $10,710 31.23 USD |
-2.64
|
$2.22B 6.47M USD | $8.2K 23.9 USD | $10,680 31.14 USD | $11,110 32.4 USD | $2.22B 6.47M USD | 14.91 | $7.18 0.02 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,339 6.82 USD |
+0.69
|
$2.21B 6.46M USD | $7.78K 22.69 USD | $2,324 6.78 USD | $2,395 6.98 USD | $2.21B 6.46M USD | 6.58 | $3.55 0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,488 4.34 USD |
+3.33
|
$2.21B 6.44M USD | $95.67K 278.98 USD | $1,446 4.22 USD | $1,491 4.35 USD | $2.21B 6.44M USD | 19.83 | $0.75 0.002 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,259 6.59 USD |
+11.83
|
$2.19B 6.38M USD | $905.57K 2.64K USD | $2,035 5.93 USD | $2,300 6.71 USD | $2.19B 6.38M USD | 37.03 | $0.61 0.001 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $22,420 65.38 USD |
+2
|
$2.12B 6.19M USD | $8.64K 25.19 USD | $21,970 64.06 USD | $22,620 65.96 USD | $2.12B 6.19M USD | 30.01 | $7.47 0.02 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $10,390 30.3 USD |
+4.43
|
$2.06B 6M USD | $22.93K 66.87 USD | $9,966 29.06 USD | $10,440 30.44 USD | $2.06B 6M USD | 10.06 | $10.32 0.03 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,143 3.33 USD |
+0.53
|
$2.04B 5.93M USD | $210.1K 612.63 USD | $1,132 3.3 USD | $1,169 3.41 USD | $2.04B 5.93M USD | 103.90 | $0.11 0.0003 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,122 9.1 USD |
+2.83
|
$2B 5.83M USD | $1.35K 3.94 USD | $3,051 8.9 USD | $3,147 9.18 USD | $2B 5.83M USD | 8.74 | $3.57 0.01 USD | |
| Ackerstein Group Ltd ACKR.TA | $681.3 1.99 USD |
+1.49
|
$1.96B 5.72M USD | $45.58K 132.92 USD | $671.3 1.96 USD | $690.2 2.01 USD | $1.96B 5.72M USD | 15.84 | $0.43 0.001 USD | |
| Max Stock Ltd. MAXO.TA | $1,404 4.09 USD |
+1.08
|
$1.96B 5.71M USD | $160.95K 469.32 USD | $1,382 4.03 USD | $1,426 4.16 USD | $1.96B 5.71M USD | 18.00 | $0.78 0.002 USD | |
| B Communications Ltd. BCOM.TA | $1,876 5.47 USD |
-0.21
|
$1.95B 5.7M USD | $132.71K 386.97 USD | $1,845 5.38 USD | $1,907 5.56 USD | $1.95B 5.7M USD | 18.39 | $1.02 0.002 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,199 26.82 USD |
+2.93
|
$1.94B 5.65M USD | $8.46K 24.67 USD | $8,937 26.06 USD | $9,186 26.79 USD | $1.94B 5.65M USD | 9.18 | $10.01 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,382 21.53 USD |
-0.67
|
$1.9B 5.54M USD | $40.76K 118.85 USD | $7,344 21.41 USD | $7,540 21.99 USD | $1.9B 5.54M USD | 8.19 | $9.01 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $843.1 2.46 USD |
+2.01
|
$1.88B 5.49M USD | $298.81K 871.32 USD | $826.5 2.41 USD | $856.1 2.5 USD | $1.88B 5.49M USD | 8.87 | $0.95 0.002 USD | |
| Delta Israel Brands Ltd DLTI.TA | $7,509 21.9 USD |
+2.16
|
$1.88B 5.48M USD | $99.78K 290.96 USD | $7,350 21.43 USD | $7,550 22.02 USD | $1.88B 5.48M USD | 11.82 | $6.35 0.02 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $259 0.76 USD |
-4
|
$1.84B 5.37M USD | $331.49K 966.61 USD | $251 0.73 USD | $275.2 0.8 USD | $1.84B 5.37M USD | 0 | -$0.07 -0.0002 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $10,930 31.87 USD |
-0.55
|
$1.73B 5.04M USD | $1.56K 4.54 USD | $10,810 31.52 USD | $11,110 32.4 USD | $1.73B 5.04M USD | 14.69 | $7.44 0.02 USD | |
| Tadiran Group Ltd TDRN.TA | $20,030 58.41 USD |
+1.41
|
$1.72B 5.01M USD | $4.51K 13.14 USD | $19,890 58 USD | $20,380 59.43 USD | $1.72B 5.01M USD | 112.52 | $1.78 0.005 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,132 3.3 USD |
-0.79
|
$1.7B 4.97M USD | $97.21K 283.46 USD | $1,131 3.3 USD | $1,169 3.41 USD | $1.7B 4.97M USD | 6.43 | $1.76 0.005 USD | |
| Plasson Industries Ltd PLSN.TA | $17,610 51.35 USD |
+1.97
|
$1.68B 4.9M USD | $2.67K 7.79 USD | $17,290 50.42 USD | $17,800 51.9 USD | $1.68B 4.9M USD | 11.69 | $15.06 0.04 USD | |
| Priortech Ltd PRTC.TA | $14,280 41.64 USD |
+2.73
|
$1.67B 4.87M USD | $8.25K 24.05 USD | $13,850 40.39 USD | $14,330 41.79 USD | $1.67B 4.87M USD | 13.66 | $10.45 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $21,900 63.86 USD |
+7.67
|
$1.62B 4.71M USD | $7.13K 20.78 USD | $20,470 59.69 USD | $22,160 64.62 USD | $1.62B 4.71M USD | 6.53 | $33.5 0.1 USD | |
| Duniec Bros. Ltd DUNI.TA | $20,850 60.8 USD |
-0.05
|
$1.61B 4.69M USD | $2.09K 6.09 USD | $20,700 60.36 USD | $21,420 62.46 USD | $1.61B 4.69M USD | 53.18 | $3.92 0.01 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $17,270 50.36 USD |
+3.91
|
$1.59B 4.63M USD | $12.08K 35.21 USD | $16,910 49.31 USD | $17,470 50.94 USD | $1.59B 4.63M USD | 9.81 | $17.6 0.05 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Telsys Ltd. TLSY.TA | $17,520 51.09 USD |
+2.22
|
$1.59B 4.62M USD | $3.92K 11.44 USD | $16,980 49.51 USD | $17,650 51.47 USD | $1.59B 4.62M USD | 16.59 | $10.56 0.03 USD | |
| Malam - Team Ltd MLTM.TA | $7,186 20.95 USD |
+2.63
|
$1.57B 4.59M USD | $26.39K 76.96 USD | $7,007 20.43 USD | $7,200 20.99 USD | $1.57B 4.59M USD | 17.78 | $4.04 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $52,870 154.17 USD |
+3.42
|
$1.56B 4.56M USD | $1.43K 4.17 USD | $51,320 149.65 USD | $52,960 154.43 USD | $1.56B 4.56M USD | 11.08 | $47.69 0.14 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,140 35.4 USD |
-0.57
|
$1.49B 4.34M USD | $27.81K 81.08 USD | $12,010 35.02 USD | $12,690 37 USD | $1.49B 4.34M USD | 10.39 | $11.68 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $4,427 12.91 USD |
+1.54
|
$1.45B 4.23M USD | $4.21K 12.28 USD | $4,371 12.75 USD | $4,476 13.05 USD | $1.45B 4.23M USD | 9.24 | $4.79 0.01 USD | |
| Issta Ltd ISTA.TA | $8,291 24.18 USD |
-0.02
|
$1.43B 4.18M USD | $11.57K 33.74 USD | $8,257 24.08 USD | $8,493 24.77 USD | $1.43B 4.18M USD | 14.46 | $5.73 0.02 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $3,920 11.43 USD |
+7.02
|
$1.42B 4.13M USD | $5.45K 15.9 USD | $3,681 10.73 USD | $3,950 11.52 USD | $1.42B 4.13M USD | 23.47 | $1.67 0.004 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $187.1 0.55 USD |
+3.03
|
$1.4B 4.07M USD | $910.87K 2.66K USD | $181.7 0.53 USD | $188.7 0.55 USD | $1.4B 4.07M USD | 11.00 | $0.17 0.0004 USD | |
| Kamada Ltd. KMDA.TA | $2,270 6.62 USD |
+1.7
|
$1.31B 3.81M USD | $75.05K 218.83 USD | $2,232 6.51 USD | $2,274 6.63 USD | $1.31B 3.81M USD | 24.14 | $0.94 0.002 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $685.1 2 USD |
+2.64
|
$1.28B 3.74M USD | $31.47K 91.76 USD | $670.2 1.95 USD | $699.4 2.04 USD | $1.28B 3.74M USD | 6.22 | $1.1 0.003 USD | |
| Perion Network Ltd. PERI.TA | $2,828 8.25 USD |
+0.86
|
$1.27B 3.71M USD | $76.13K 221.99 USD | $2,770 8.08 USD | $2,889 8.42 USD | $1.27B 3.71M USD | 30.08 | $0.94 0.002 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $2,683 7.82 USD |
-0.66
|
$1.26B 3.68M USD | $6.8K 19.83 USD | $2,683 7.82 USD | $2,749 8.02 USD | $1.26B 3.68M USD | 14.90 | $1.8 0.005 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,204 6.43 USD |
+2.51
|
$1.26B 3.68M USD | $47.46K 138.4 USD | $2,146 6.26 USD | $2,234 6.51 USD | $1.26B 3.68M USD | 13.35 | $1.65 0.004 USD | |
| Castro Model Ltd. CAST.TA | $14,110 41.14 USD |
+2.02
|
$1.21B 3.52M USD | $11.96K 34.88 USD | $13,670 39.86 USD | $14,890 43.42 USD | $1.21B 3.52M USD | 8.60 | $16.4 0.05 USD | |
| Computer Direct Group Ltd. CMDR.TA | $34,940 101.88 USD |
+0.29
|
$1.2B 3.5M USD | $169 0.49 USD | $34,090 99.41 USD | $34,980 102 USD | $1.2B 3.5M USD | 13.79 | $25.33 0.07 USD | |
| I.E.S Holdings Ltd IES.TA | $21,000 61.24 USD |
+0.48
|
$1.19B 3.47M USD | $788 2.3 USD | $21,000 61.24 USD | $22,000 64.15 USD | $1.19B 3.47M USD | 7.83 | $26.81 0.08 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,111 20.74 USD |
+4.11
|
$1.19B 3.47M USD | $6.69K 19.51 USD | $6,856 19.99 USD | $7,230 21.08 USD | $1.19B 3.47M USD | 11.75 | $6.05 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,683 4.91 USD |
+0.24
|
$1.19B 3.46M USD | $1.9K 5.53 USD | $1,658 4.83 USD | $1,687 4.92 USD | $1.19B 3.46M USD | 7.68 | $2.19 0.006 USD | |
| Arad Ltd. ARD.TA | $4,759 13.88 USD |
+3.48
|
$1.18B 3.43M USD | $4.96K 14.46 USD | $4,617 13.46 USD | $4,782 13.94 USD | $1.18B 3.43M USD | 12.93 | $3.68 0.01 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,646 13.55 USD |
+5.76
|
$1.16B 3.38M USD | $27.12K 79.07 USD | $4,420 12.89 USD | $4,715 13.75 USD | $1.16B 3.38M USD | 8.15 | $5.7 0.02 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $4,827 14.08 USD |
+1.99
|
$1.15B 3.37M USD | $27.72K 80.83 USD | $4,733 13.8 USD | $4,930 14.38 USD | $1.15B 3.37M USD | 24.01 | $2.01 0.005 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,979 8.69 USD |
+1.29
|
$1.14B 3.32M USD | $35.18K 102.57 USD | $2,931 8.55 USD | $2,988 8.71 USD | $1.14B 3.32M USD | 13.47 | $2.21 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $425 1.24 USD |
+0.24
|
$1.14B 3.32M USD | $100.2K 292.19 USD | $423.9 1.24 USD | $434.3 1.27 USD | $1.14B 3.32M USD | 6.96 | $0.61 0.001 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,001 11.67 USD |
+1.04
|
$1.1B 3.2M USD | $11.82K 34.48 USD | $3,999 11.66 USD | $4,173 12.17 USD | $1.1B 3.2M USD | 9.85 | $4.06 0.01 USD | |
| TAT Technologies Ltd. TATT.TA | $9,902 28.87 USD |
+2.09
|
$1.08B 3.16M USD | $22.15K 64.59 USD | $9,613 28.03 USD | $9,994 29.14 USD | $1.08B 3.16M USD | 26.47 | $3.74 0.01 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $267 0.78 USD |
-1.08
|
$1.07B 3.11M USD | $60.91K 177.61 USD | $263.7 0.77 USD | $272.5 0.79 USD | $1.07B 3.11M USD | 0 | -$0.03 -0.00008 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Electreon Wireless Ltd ELWS.TA | $7,899 23.03 USD |
-0.95
|
$1.03B 3M USD | $74.48K 217.17 USD | $7,501 21.87 USD | $8,220 23.97 USD | $1.03B 3M USD | 0 | -$6.8 -0.01 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,656 4.83 USD |
+1.04
|
$1.03B 3M USD | $23.3K 67.95 USD | $1,645 4.8 USD | $1,688 4.92 USD | $1.03B 3M USD | 8.36 | $1.98 0.005 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,433 4.18 USD |
+2.36
|
$1.02B 2.98M USD | $116.43K 339.52 USD | $1,387 4.04 USD | $1,459 4.25 USD | $1.02B 2.98M USD | 13.39 | $1.07 0.003 USD | |
| Polyram Plastic Industries LTD POLP.TA | $956.9 2.79 USD |
+1.25
|
$1.02B 2.98M USD | $26.74K 77.97 USD | $948.2 2.76 USD | $957.8 2.79 USD | $1.02B 2.98M USD | 11.52 | $0.83 0.002 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $15,860 46.25 USD |
+0.57
|
$1.02B 2.97M USD | $1.1K 3.21 USD | $15,740 45.9 USD | $16,600 48.4 USD | $1.02B 2.97M USD | 12.41 | $12.77 0.04 USD | |
| Vitania Ltd. VTNA.TA | $2,146 6.26 USD |
-2.63
|
$1.01B 2.95M USD | $2.45K 7.15 USD | $2,122 6.19 USD | $2,277 6.64 USD | $1.01B 2.95M USD | 10.78 | $1.99 0.005 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $6,846 19.96 USD |
+2.47
|
$1.01B 2.94M USD | $34.42K 100.37 USD | $6,681 19.48 USD | $7,111 20.74 USD | $1.01B 2.94M USD | 10.81 | $6.33 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $8,575 25 USD |
-0.52
|
$1B 2.92M USD | $13.82K 40.3 USD | $8,538 24.9 USD | $8,887 25.91 USD | $1B 2.92M USD | 15.50 | $5.53 0.02 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $203,300 592.82 USD |
+1.35
|
$978.19M 2.85M USD | $2 0.01 USD | $203,300 592.82 USD | $203,300 592.82 USD | $978.19M 2.85M USD | 9.00 | $225.88 0.66 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,624 4.74 USD |
+3.97
|
$973.45M 2.84M USD | $21.18K 61.77 USD | $1,580 4.61 USD | $1,628 4.75 USD | $973.45M 2.84M USD | 6.49 | $2.5 0.007 USD | |
| AudioCodes Ltd. AUDC.TA | $3,217 9.38 USD |
-1.02
|
$948.15M 2.76M USD | $65.69K 191.54 USD | $3,170 9.24 USD | $3,255 9.49 USD | $948.15M 2.76M USD | 17.20 | $1.87 0.005 USD | |
| Qualitau Ltd QLTU.TA | $21,110 61.56 USD |
+2.98
|
$921.2M 2.69M USD | $24.71K 72.04 USD | $20,040 58.44 USD | $21,320 62.17 USD | $921.2M 2.69M USD | 18.68 | $11.3 0.03 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $493 1.44 USD |
+2.49
|
$920.97M 2.69M USD | $51.09K 148.96 USD | $481 1.4 USD | $497 1.45 USD | $920.97M 2.69M USD | 18.25 | $0.27 0.0007 USD | |
| Afcon Holdings Ltd AFHL.TA | $17,150 50.01 USD |
+2.82
|
$909.97M 2.65M USD | $939 2.74 USD | $17,020 49.63 USD | $17,510 51.06 USD | $909.97M 2.65M USD | 14.60 | $11.74 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,096 6.11 USD |
-0.19
|
$838.4M 2.44M USD | $232.32K 677.45 USD | $2,085 6.08 USD | $2,204 6.43 USD | $838.4M 2.44M USD | 16.50 | $1.27 0.003 USD | |
| Ilex Medical Ltd ILX.TA | $5,937 17.31 USD |
-0.37
|
$827.43M 2.41M USD | $100.47K 292.95 USD | $5,959 17.38 USD | $6,150 17.93 USD | $827.43M 2.41M USD | 14.51 | $4.09 0.01 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,477 18.89 USD |
+1.11
|
$814.68M 2.38M USD | $2.53K 7.38 USD | $6,464 18.85 USD | $6,763 19.72 USD | $814.68M 2.38M USD | 10.53 | $6.15 0.02 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,178 9.27 USD |
+0.89
|
$800.13M 2.33M USD | $44.59K 130.01 USD | $3,148 9.18 USD | $3,291 9.6 USD | $800.13M 2.33M USD | 18.16 | $1.75 0.005 USD | |
| Mehadrin Ltd MEDN.TA | $23,170 67.56 USD |
+1.13
|
$797.59M 2.33M USD | $416 1.21 USD | $22,850 66.63 USD | $23,290 67.91 USD | $797.59M 2.33M USD | 0 | -$22.8 -0.06 USD | |
| Megureit Israel Ltd MGRT.TA | $543.2 1.58 USD |
+1.1
|
$795.62M 2.32M USD | $73.54K 214.45 USD | $537.3 1.57 USD | $551.2 1.61 USD | $795.62M 2.32M USD | 5.17 | $1.05 0.003 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,924 11.44 USD |
+1.84
|
$785.66M 2.29M USD | $8.22K 23.96 USD | $3,838 11.19 USD | $4,010 11.69 USD | $785.66M 2.29M USD | 19.62 | $2 0.005 USD | |
| TopGum Industries Ltd. TPGM.TA | $721.3 2.1 USD |
+4.95
|
$782.47M 2.28M USD | $8.77K 25.58 USD | $690 2.01 USD | $724.9 2.11 USD | $782.47M 2.28M USD | 0 | -$0.22 -0.0006 USD | |
| Allot Ltd. ALLT.TA | $1,939 5.65 USD |
+10.23
|
$777.07M 2.27M USD | $43.5K 126.84 USD | $1,766 5.15 USD | $1,939 5.65 USD | $777.07M 2.27M USD | 0 | -$0.56 -0.001 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,551 16.19 USD |
+4.87
|
$769.76M 2.24M USD | $326 0.95 USD | $5,352 15.61 USD | $5,551 16.19 USD | $769.76M 2.24M USD | 10.94 | $5.07 0.01 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,735 7.98 USD |
+2.28
|
$765.63M 2.23M USD | $1.45K 4.24 USD | $2,709 7.9 USD | $2,738 7.98 USD | $765.63M 2.23M USD | 13.81 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,657 19.41 USD |
-0.58
|
$751.6M 2.19M USD | $97 0.28 USD | $6,656 19.41 USD | $6,687 19.5 USD | $751.6M 2.19M USD | 6.05 | $11 0.03 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $146.6 0.43 USD |
-0.34
|
$748.89M 2.18M USD | $125.88K 367.07 USD | $146.2 0.43 USD | $148 0.43 USD | $748.89M 2.18M USD | 18.32 | $0.08 0.0002 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $420.7 1.23 USD |
+0.6
|
$735.98M 2.15M USD | $73.5K 214.31 USD | $414.5 1.21 USD | $425.5 1.24 USD | $735.98M 2.15M USD | 8.95 | $0.47 0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,010 52.52 USD |
+0.06
|
$725.33M 2.12M USD | $245 0.71 USD | $18,010 52.52 USD | $18,010 52.52 USD | $725.33M 2.12M USD | 23.48 | $7.67 0.02 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,592 13.39 USD |
+1.71
|
$720.78M 2.1M USD | $795 2.32 USD | $4,592 13.39 USD | $4,900 14.29 USD | $720.78M 2.1M USD | 0 | -$0.55 -0.001 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $669.7 1.95 USD |
+2.42
|
$713.12M 2.08M USD | $50.45K 147.11 USD | $660.1 1.92 USD | $688.9 2.01 USD | $713.12M 2.08M USD | 12.40 | $0.54 0.001 USD | |
| Tera Light Ltd TRLT.TA | $909.9 2.65 USD |
+1.03
|
$708.77M 2.07M USD | $7.04K 20.52 USD | $878.1 2.56 USD | $918 2.68 USD | $708.77M 2.07M USD | 0 | -$0.41 -0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,025 11.74 USD |
+2.89
|
$700.28M 2.04M USD | $1.8K 5.25 USD | $3,917 11.42 USD | $4,025 11.74 USD | $700.28M 2.04M USD | 13.55 | $2.97 0.008 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $416.2 1.21 USD |
+2.39
|
$686.13M 2M USD | $14.42K 42.05 USD | $408.1 1.19 USD | $418.6 1.22 USD | $686.13M 2M USD | 0 | -$0.04 -0.0001 USD | |
| Globrands Ltd. GLRS.TA | $54,820 159.85 USD |
0
|
$673.74M 1.96M USD | $425 1.24 USD | $53,000 154.55 USD | $55,390 161.52 USD | $673.74M 1.96M USD | 9.36 | $58.55 0.17 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,797 8.16 USD |
+4.87
|
$672.32M 1.96M USD | $3.77K 11 USD | $2,686 7.83 USD | $2,797 8.16 USD | $672.32M 1.96M USD | 9.57 | $2.92 0.008 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,167 15.07 USD |
+0.21
|
$664.09M 1.94M USD | $487 1.42 USD | $5,167 15.07 USD | $5,292 15.43 USD | $664.09M 1.94M USD | 0 | -$2.26 -0.006 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $982.9 2.87 USD |
+5.04
|
$640.13M 1.87M USD | $1.33K 3.88 USD | $950 2.77 USD | $982.9 2.87 USD | $640.13M 1.87M USD | 17.87 | $0.55 0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $450 1.31 USD |
+4.02
|
$636.85M 1.86M USD | $35.09K 102.33 USD | $434.3 1.27 USD | $451.1 1.32 USD | $636.85M 1.86M USD | 45.00 | $0.1 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,655 4.83 USD |
+3.7
|
$624.57M 1.82M USD | $12.84K 37.43 USD | $1,602 4.67 USD | $1,663 4.85 USD | $624.57M 1.82M USD | 48.67 | $0.34 0.0009 USD | |
| Wesure Global Tech Ltd WESR.TA | $458 1.34 USD |
+2.3
|
$600.93M 1.75M USD | $22.43K 65.4 USD | $440 1.28 USD | $467.5 1.36 USD | $600.93M 1.75M USD | 5.72 | $0.8 0.002 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $834.8 2.43 USD |
+0.07
|
$599.68M 1.75M USD | $67.78K 197.64 USD | $800 2.33 USD | $837.4 2.44 USD | $599.68M 1.75M USD | 18.55 | $0.45 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||