Result Page 3 for Country: Israel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $3,627 10.58 USD |
+1.77
|
$569.31M 1.66M USD | $2.52K 7.34 USD | $3,624 10.57 USD | $3,650 10.64 USD | $569.31M 1.66M USD | 14.80 | $2.45 0.007 USD | |
Tiv Taam Holdings 1 Ltd. TTAM.TA | $521.3 1.52 USD |
-1.25
|
$567M 1.65M USD | $32.02K 93.37 USD | $515.1 1.5 USD | $539 1.57 USD | $567M 1.65M USD | 11.58 | $0.45 0.001 USD | |
Solaer Renewable Energies Ltd SOLR.TA | $3,387 9.88 USD |
+1.01
|
$555.88M 1.62M USD | $1.65K 4.81 USD | $3,343 9.75 USD | $3,551 10.35 USD | $555.88M 1.62M USD | 84.67 | $0.4 0.001 USD | |
G. Willi-Food International Ltd. WILC.TA | $3,694 10.77 USD |
+1.96
|
$530.3M 1.55M USD | $532 1.55 USD | $3,504 10.22 USD | $3,724 10.86 USD | $530.3M 1.55M USD | 16.20 | $2.28 0.006 USD | |
Mehadrin Ltd MEDN.TA | $15,740 45.9 USD |
+2.81
|
$528.59M 1.54M USD | $514 1.5 USD | $15,350 44.76 USD | $15,780 46.01 USD | $528.59M 1.54M USD | 0 | -$46.56 -0.1 USD | |
Discount Investment Corporation Ltd. DISI.TA | $356.5 1.04 USD |
-0.78
|
$504.53M 1.47M USD | $32.52K 94.84 USD | $356.1 1.04 USD | $358 1.04 USD | $504.53M 1.47M USD | 0 | -$2.5 -0.007 USD | |
Afcon Holdings Ltd AFHL.TA | $9,802 28.58 USD |
-0.9
|
$496.08M 1.45M USD | $936 2.73 USD | $9,704 28.3 USD | $9,819 28.63 USD | $496.08M 1.45M USD | 36.57 | $2.68 0.007 USD | |
Hod Assaf Industries Ltd. HOD.TA | $4,036 11.77 USD |
+2.51
|
$496.04M 1.45M USD | $3.12K 9.08 USD | $3,784 11.03 USD | $4,036 11.77 USD | $496.04M 1.45M USD | 13.27 | $3.04 0.008 USD | |
Globrands Ltd. GLRS.TA | $40,360 117.69 USD |
-0.05
|
$496.02M 1.45M USD | $577 1.68 USD | $40,200 117.22 USD | $41,000 119.55 USD | $496.02M 1.45M USD | 8.49 | $47.5 0.14 USD | |
Export Investment Co. Ltd. EXPO.TA | $4,367 12.73 USD |
+0.81
|
$493.05M 1.44M USD | $19 0.06 USD | $4,420 12.89 USD | $4,420 12.89 USD | $493.05M 1.44M USD | 4.03 | $10.81 0.03 USD | |
The Gold Bond Group Ltd. GOLD.TA | $12,020 35.05 USD |
-1.31
|
$486.74M 1.42M USD | $363 1.06 USD | $12,020 35.05 USD | $12,210 35.6 USD | $486.74M 1.42M USD | 17.34 | $6.93 0.02 USD | |
Zanlakol Ltd ZNKL.TA | $2,665 7.77 USD |
0
|
$483.26M 1.41M USD | $22.27K 64.94 USD | $2,620 7.64 USD | $2,665 7.77 USD | $483.26M 1.41M USD | 19.00 | $1.4 0.004 USD | |
Hamat Group Ltd. HAMAT.TA | $1,282 3.74 USD |
-1.54
|
$469.77M 1.37M USD | $6.5K 18.95 USD | $1,276 3.72 USD | $1,299 3.79 USD | $469.77M 1.37M USD | 8.21 | $1.56 0.004 USD | |
Phinergy Ltd. PNRG.TA | $539.9 1.57 USD |
+1.68
|
$469.54M 1.37M USD | $5.09K 14.85 USD | $531 1.55 USD | $542.9 1.58 USD | $469.54M 1.37M USD | 0 | -$0.66 -0.001 USD | |
Shemen Industries Ltd SMNIN.TA | $2,115 6.17 USD |
0
|
$469.28M 1.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.28M 1.37M USD | 0 | $0 0 USD | |
Holmes Place International Ltd HLMS.TA | $502.1 1.46 USD |
+2.68
|
$459.66M 1.34M USD | $22.34K 65.13 USD | $489 1.43 USD | $505.8 1.47 USD | $459.66M 1.34M USD | 12.55 | $0.4 0.001 USD | |
Aspen Group Ltd. ASGR.TA | $713.6 2.08 USD |
-0.17
|
$459M 1.34M USD | $6.17K 17.98 USD | $709.5 2.07 USD | $715 2.08 USD | $459M 1.34M USD | 0 | -$0.98 -0.002 USD | |
Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
TAT Technologies Ltd. TATT.TA | $4,512 13.16 USD |
+0.71
|
$455.83M 1.33M USD | $6.93K 20.22 USD | $4,458 13 USD | $4,587 13.38 USD | $455.83M 1.33M USD | 24.25 | $1.86 0.005 USD | |
Glassbox Ltd GLBX.TA | $3,821 11.14 USD |
+0.26
|
$454.75M 1.33M USD | $1.36K 3.97 USD | $3,778 11.02 USD | $3,871 11.29 USD | $454.75M 1.33M USD | 0 | -$5.1 -0.01 USD | |
Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $3,909 11.4 USD |
-0.13
|
$454.65M 1.33M USD | $476 1.39 USD | $3,909 11.4 USD | $3,918 11.42 USD | $454.65M 1.33M USD | 31.02 | $1.26 0.003 USD | |
Rapac Communication & Infrastructure Ltd RPAC.TA | $2,963 8.64 USD |
-1.23
|
$454.29M 1.32M USD | $12.4K 36.17 USD | $2,963 8.64 USD | $3,043 8.87 USD | $454.29M 1.32M USD | 13.91 | $2.13 0.006 USD | |
Oron Group Investments & Holdings Ltd ORON.TA | $700.4 2.04 USD |
-1.92
|
$449.13M 1.31M USD | $3.53K 10.3 USD | $688 2.01 USD | $714.1 2.08 USD | $449.13M 1.31M USD | 17.08 | $0.41 0.001 USD | |
Castro Model Ltd. CAST.TA | $5,434 15.85 USD |
-1.98
|
$448.18M 1.31M USD | $4.32K 12.59 USD | $5,252 15.31 USD | $5,642 16.45 USD | $448.18M 1.31M USD | 10.45 | $5.2 0.02 USD | |
G1 Secure Solutions Ltd GOSS.TA | $559.5 1.63 USD |
+1.32
|
$447.25M 1.3M USD | $2.6K 7.58 USD | $538.8 1.57 USD | $560 1.63 USD | $447.25M 1.3M USD | 12.71 | $0.44 0.001 USD | |
Buligo Capital Ltd BLGO.TA | $792.2 2.31 USD |
-2.69
|
$441.27M 1.29M USD | $17.77K 51.83 USD | $741 2.16 USD | $806 2.35 USD | $441.27M 1.29M USD | 0 | -$0.12 -0.0003 USD | |
Rimoni Industries Ltd. RIMO.TA | $5,100 14.87 USD |
0
|
$428.6M 1.25M USD | $7.06K 20.59 USD | $5,100 14.87 USD | $5,200 15.16 USD | $428.6M 1.25M USD | 10.38 | $4.91 0.01 USD | |
Kafrit Industries (1993) Ltd KAFR.TA | $1,787 5.21 USD |
+1.13
|
$426.5M 1.24M USD | $2.78K 8.09 USD | $1,780 5.19 USD | $1,792 5.23 USD | $426.5M 1.24M USD | 12.23 | $1.46 0.004 USD | |
Avgol Industries 1953 Ltd AVGL.TA | $139.9 0.41 USD |
+0.14
|
$425.61M 1.24M USD | $5.86K 17.09 USD | $139.3 0.41 USD | $140 0.41 USD | $425.61M 1.24M USD | 27.97 | $0.05 0.0001 USD | |
InterCure Ltd. INCR.TA | $910 2.65 USD |
-0.9
|
$423.46M 1.23M USD | $222.69K 649.35 USD | $850 2.48 USD | $930.8 2.71 USD | $423.46M 1.23M USD | 19.78 | $0.46 0.001 USD | |
Shalag Industries Ltd SALG.TA | $1,144 3.34 USD |
0
|
$421.95M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.95M 1.23M USD | 0 | $0 0 USD | |
Oramed Pharmaceuticals Inc. ORMP.TA | $1,014 2.96 USD |
+1.2
|
$421.9M 1.23M USD | $27.99K 81.61 USD | $979 2.85 USD | $1,032 3.01 USD | $421.9M 1.23M USD | 0 | -$1 -0.002 USD | |
Protalix BioTherapeutics, Inc. PLX.TA | $732.5 2.14 USD |
0
|
$420.32M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.32M 1.23M USD | 0 | $0 0 USD | |
S.R. Accord Ltd. SRAC.TA | $3,200 9.33 USD |
+1.01
|
$419.74M 1.22M USD | $1.4K 4.09 USD | $3,148 9.18 USD | $3,200 9.33 USD | $419.74M 1.22M USD | 6.46 | $4.95 0.01 USD | |
Unitronics (1989) (R"G) Ltd UNIT.TA | $3,011 8.78 USD |
+0.33
|
$418.95M 1.22M USD | $15.66K 45.67 USD | $2,983 8.7 USD | $3,070 8.95 USD | $418.95M 1.22M USD | 11.15 | $2.7 0.007 USD | |
Klil Industries Ltd KLIL.TA | $18,670 54.44 USD |
-1.27
|
$418.45M 1.22M USD | $117 0.34 USD | $18,610 54.27 USD | $18,770 54.73 USD | $418.45M 1.22M USD | 22.41 | $8.33 0.02 USD | |
Zur Shamir Holdings Ltd ZUR.TA | $639.7 1.87 USD |
+1.54
|
$416.44M 1.21M USD | $9.95K 29.02 USD | $620.1 1.81 USD | $645 1.88 USD | $416.44M 1.21M USD | 0 | -$0.31 -0.0009 USD | |
Reit Azorim - H.F Living Ltd AZRT.TA | $437 1.27 USD |
+2.9
|
$413.42M 1.21M USD | $4.46K 13.01 USD | $421.9 1.23 USD | $438 1.28 USD | $413.42M 1.21M USD | 0 | -$1 -0.002 USD | |
E & M Computing Ltd. EMCO.TA | $928.7 2.71 USD |
-0.09
|
$411.59M 1.2M USD | $295.7K 862.24 USD | $928 2.71 USD | $970 2.83 USD | $411.59M 1.2M USD | 20.63 | $0.45 0.001 USD | |
Payton Industries Ltd PAYT.TA | $5,996 17.48 USD |
-0.46
|
$407.73M 1.19M USD | $23 0.07 USD | $5,950 17.35 USD | $6,029 17.58 USD | $407.73M 1.19M USD | 11.59 | $5.17 0.02 USD | |
Israel Land Development - Urban Renewal Ltd ILDR.TA | $713.3 2.08 USD |
+4.85
|
$402.6M 1.17M USD | $689 2.01 USD | $696 2.03 USD | $719 2.1 USD | $402.6M 1.17M USD | 0 | -$0.46 -0.001 USD | |
ISPAC 1 LTD. ISPC.TA | $10,050 29.31 USD |
0
|
$402M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402M 1.17M USD | 0 | $0 0 USD | |
BATM Advanced Communications Ltd. BVC.TA | $90.5 0.26 USD |
0
|
$394.75M 1.15M USD | $440.53K 1.28K USD | $90.1 0.26 USD | $92.5 0.27 USD | $394.75M 1.15M USD | 0 | $0 0 USD | |
Rani Zim Shopping Centers Ltd RANI.TA | $271.4 0.79 USD |
+1.88
|
$394.54M 1.15M USD | $1.91M 5.57K USD | $262.2 0.76 USD | $277 0.81 USD | $394.54M 1.15M USD | 5.42 | $0.5 0.001 USD | |
Skyline Investments Inc. SKLN.TA | $2,313 6.74 USD |
0
|
$386.28M 1.13M USD | $13 0.04 USD | $2,313 6.74 USD | $2,313 6.74 USD | $386.28M 1.13M USD | 0 | -$2.98 -0.008 USD | |
Aryt Industries Ltd. ARYT.TA | $398 1.16 USD |
-0.65
|
$384.98M 1.12M USD | $103.01K 300.36 USD | $390.6 1.14 USD | $404.6 1.18 USD | $384.98M 1.12M USD | 0 | -$0.03 -0.00008 USD | |
Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $3,758 10.96 USD |
+1.62
|
$378.18M 1.1M USD | $3.65K 10.64 USD | $3,733 10.89 USD | $3,760 10.96 USD | $378.18M 1.1M USD | 16.01 | $2.35 0.006 USD | |
Ayalon Insurance Company Ltd AYAL.TA | $2,073 6.04 USD |
+2.22
|
$377.24M 1.1M USD | $18.36K 53.55 USD | $2,028 5.91 USD | $2,129 6.21 USD | $377.24M 1.1M USD | 10.21 | $2.03 0.005 USD | |
Qualitau Ltd QLTU.TA | $8,538 24.9 USD |
+0.46
|
$371.56M 1.08M USD | $13.94K 40.63 USD | $8,428 24.58 USD | $8,590 25.05 USD | $371.56M 1.08M USD | 59.16 | $1.44 0.004 USD | |
El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,028 3 USD |
-0.19
|
$368.88M 1.08M USD | $1.74K 5.08 USD | $1,026 2.99 USD | $1,033 3.01 USD | $368.88M 1.08M USD | 9.60 | $1.07 0.003 USD | |
Terminal X Online Ltd. TRX.TA | $289.3 0.84 USD |
-1.43
|
$364.05M 1.06M USD | $7.74K 22.56 USD | $286.2 0.83 USD | $290 0.85 USD | $364.05M 1.06M USD | 0 | -$0.02 -0.00005 USD | |
Apollo Power Ltd APLP.TA | $667.7 1.95 USD |
-2.07
|
$363.92M 1.06M USD | $99.88K 291.26 USD | $664.8 1.94 USD | $690 2.01 USD | $363.92M 1.06M USD | 0 | -$1.52 -0.004 USD | |
Bikurey Hasade (Holdings) Ltd BKRY.TA | $239.5 0.7 USD |
-0.29
|
$358.63M 1.05M USD | $231.4K 674.75 USD | $238.7 0.7 USD | $245.1 0.71 USD | $358.63M 1.05M USD | 10.41 | $0.23 0.0006 USD | |
Dorsel (B.A.Z.) Ltd DRSL.TA | $1,577 4.6 USD |
0
|
$355.67M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.67M 1.04M USD | 0 | $0 0 USD | |
Orian Sh.M. Ltd. ORIN.TA | $2,099 6.12 USD |
+1.6
|
$354.68M 1.03M USD | $123 0.36 USD | $2,099 6.12 USD | $2,099 6.12 USD | $354.68M 1.03M USD | 9.28 | $2.26 0.006 USD | |
Peninsula Group Ltd PEN.TA | $158.8 0.46 USD |
+0.25
|
$353.44M 1.03M USD | $37.51K 109.39 USD | $158 0.46 USD | $159 0.46 USD | $353.44M 1.03M USD | 6.61 | $0.24 0.0006 USD | |
Creative Media & Community Trust Corporation CMCT.TA | $1,266 3.69 USD |
0
|
$350.88M 1.02M USD | $2 0.01 USD | $1,266 3.69 USD | $1,266 3.69 USD | $350.88M 1.02M USD | 0 | -$10.97 -0.03 USD | |
LivePerson, Inc. LPSN.TA | $390.5 1.14 USD |
-1.91
|
$345.66M 1.01M USD | $408.65K 1.19K USD | $378.2 1.1 USD | $398 1.16 USD | $345.66M 1.01M USD | 0 | -$4.66 -0.01 USD | |
N.R. Spuntech Industries Ltd. SPNTC.TA | $517.4 1.51 USD |
+0.27
|
$343.59M 1M USD | $1.32K 3.84 USD | $516 1.5 USD | $518 1.51 USD | $343.59M 1M USD | 10.34 | $0.5 0.001 USD | |
Mendelson Infrastructures & Industries Ltd. MNIN.TA | $864 2.52 USD |
-2.2
|
$342.32M 998.19K USD | $28.33K 82.62 USD | $863.4 2.52 USD | $880 2.57 USD | $342.32M 998.19K USD | 9.09 | $0.95 0.002 USD | |
Netanel Group Ltd NTGR.TA | $1,189 3.47 USD |
+0.08
|
$335.61M 978.63K USD | $49.8K 145.21 USD | $1,180 3.44 USD | $1,208 3.52 USD | $335.61M 978.63K USD | 2.81 | $4.22 0.01 USD | |
G.P. Global Power Ltd GPGB.TA | $1,660 4.84 USD |
0
|
$333.98M 973.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.98M 973.86K USD | 0 | $0 0 USD | |
Gamla Harel Residential Real Estate Ltd GMLA.TA | $401 1.17 USD |
+0.22
|
$333.84M 973.46K USD | $3.01K 8.76 USD | $401 1.17 USD | $401 1.17 USD | $333.84M 973.46K USD | 7.16 | $0.56 0.001 USD | |
BrainsWay Ltd. BWAY.TA | $1,001 2.92 USD |
-1.38
|
$333.07M 971.23K USD | $23.67K 69.01 USD | $998.5 2.91 USD | $1,033 3.01 USD | $333.07M 971.23K USD | 0 | -$0.87 -0.002 USD | |
Amiad Water Systems Ltd. AMD.TA | $1,092 3.18 USD |
-1.53
|
$332.91M 970.75K USD | $3.08K 8.98 USD | $1,060 3.09 USD | $1,110 3.24 USD | $332.91M 970.75K USD | 156.00 | $0.07 0.0002 USD | |
Kardan Israel Ltd KRDI.TA | $220.8 0.64 USD |
+0.05
|
$325.28M 948.52K USD | $31.22K 91.04 USD | $220.7 0.64 USD | $225.3 0.66 USD | $325.28M 948.52K USD | 3.94 | $0.56 0.001 USD | |
Abra Information Technologies Ltd. ABRA.TA | $287.3 0.84 USD |
-0.97
|
$322.22M 939.58K USD | $62.3K 181.67 USD | $284 0.83 USD | $293.9 0.86 USD | $322.22M 939.58K USD | 17.95 | $0.16 0.0004 USD | |
Maslavi Construction Company Ltd MSLA.TA | $1,420 4.14 USD |
0
|
$320.37M 934.19K USD | $104 0.3 USD | $1,420 4.14 USD | $1,420 4.14 USD | $320.37M 934.19K USD | 17.75 | $0.8 0.002 USD | |
Almogim Holdings Ltd ALMA.TA | $849.5 2.48 USD |
-0.34
|
$318.59M 929K USD | $586 1.71 USD | $849 2.48 USD | $867.1 2.53 USD | $318.59M 929K USD | 5.52 | $1.54 0.004 USD | |
Rav-Bariach (08) Industries Ltd. BRIH.TA | $82.8 0.24 USD |
+2.35
|
$315.39M 919.67K USD | $35.5K 103.51 USD | $81 0.24 USD | $83 0.24 USD | $315.39M 919.67K USD | 0 | $0 0 USD | |
Medipower (Overseas) Public Co. Limited MDPR.TA | $599.9 1.75 USD |
-0.27
|
$306.77M 894.54K USD | $15.01K 43.76 USD | $599.9 1.75 USD | $599.9 1.75 USD | $306.77M 894.54K USD | 49.57 | $0.12 0.0003 USD | |
Allot Ltd. ALLT.TA | $778.9 2.27 USD |
-0.57
|
$304.36M 887.51K USD | $2.05K 5.97 USD | $772.9 2.25 USD | $788.2 2.3 USD | $304.36M 887.51K USD | 0 | -$4.98 -0.01 USD | |
BioLineRx Ltd. BLRX.TA | $27.9 0.08 USD |
-4.78
|
$303.16M 884K USD | $3.45M 10.06K USD | $27.1 0.08 USD | $28.9 0.08 USD | $303.16M 884K USD | 0 | -$0.18 -0.0005 USD | |
Tefron Ltd. TFRLF.TA | $2,429 7.08 USD |
-0.04
|
$302.91M 883.27K USD | $5.35K 15.6 USD | $2,400 7 USD | $2,435 7.1 USD | $302.91M 883.27K USD | 8.34 | $2.91 0.008 USD | |
Golden House Ltd GOHO.TA | $1,943 5.67 USD |
+1.99
|
$301.49M 879.13K USD | $811 2.36 USD | $1,924 5.61 USD | $1,989 5.8 USD | $301.49M 879.13K USD | 5.79 | $3.35 0.009 USD | |
Golan Plastic Products Ltd GLPL.TA | $870 2.54 USD |
-2.31
|
$297.82M 868.42K USD | $12.89K 37.59 USD | $860 2.51 USD | $890.6 2.6 USD | $297.82M 868.42K USD | 6.21 | $1.4 0.004 USD | |
Albaad Massuot Yitzhak Ltd ALBA.TA | $1,555 4.53 USD |
-0.58
|
$289.97M 845.54K USD | $13.25K 38.64 USD | $1,522 4.44 USD | $1,590 4.64 USD | $289.97M 845.54K USD | 7.16 | $2.17 0.006 USD | |
iCon Group Ltd ICON.TA | $507.2 1.48 USD |
-0.37
|
$288.24M 840.49K USD | $2.37K 6.9 USD | $507 1.48 USD | $507.6 1.48 USD | $288.24M 840.49K USD | 8.59 | $0.59 0.001 USD | |
Ybox Real Estate Ltd. YBOX.TA | $82.5 0.24 USD |
-1.55
|
$286.97M 836.8K USD | $20.02K 58.36 USD | $80.6 0.24 USD | $83.6 0.24 USD | $286.97M 836.8K USD | 7.50 | $0.11 0.0003 USD | |
Tomer Energy Royalties (2012) Ltd TOEN.TA | $1,430 4.17 USD |
-2.46
|
$286.01M 834.01K USD | $4.04K 11.79 USD | $1,430 4.17 USD | $1,565 4.56 USD | $286.01M 834.01K USD | 56.07 | $0.26 0.0007 USD | |
Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $1,853 5.4 USD |
-0.22
|
$279.99M 816.45K USD | $7.99K 23.3 USD | $1,817 5.3 USD | $1,877 5.47 USD | $279.99M 816.45K USD | 0 | $0 0 USD | |
Gan Shmuel Foods Ltd. GSFI.TA | $1,863 5.43 USD |
+0.32
|
$279.71M 815.64K USD | $505 1.47 USD | $1,855 5.41 USD | $1,875 5.47 USD | $279.71M 815.64K USD | 42.34 | $0.44 0.001 USD | |
Elron Ventures Ltd ELRN.TA | $528.9 1.54 USD |
-0.83
|
$278.98M 813.49K USD | $67.69K 197.39 USD | $527.6 1.54 USD | $531.6 1.55 USD | $278.98M 813.49K USD | 0 | -$0.58 -0.001 USD | |
Overseas Commerce Ltd. OVRS.TA | $385 1.12 USD |
+5.36
|
$273.08M 796.28K USD | $835 2.43 USD | $365.4 1.07 USD | $385 1.12 USD | $273.08M 796.28K USD | 9.18 | $0.42 0.001 USD | |
Willy-Food Investments Ltd WLFD.TA | $2,025 5.9 USD |
0
|
$267.1M 778.84K USD | $121 0.35 USD | $2,025 5.9 USD | $2,025 5.9 USD | $267.1M 778.84K USD | 14.67 | $1.38 0.004 USD | |
Av-Gad Holdings Ltd. AVGD.TA | $1,389 4.05 USD |
-3.47
|
$265.64M 774.6K USD | $20.18K 58.84 USD | $1,366 3.98 USD | $1,438 4.19 USD | $265.64M 774.6K USD | 0 | $0 0 USD | |
P.C.B. Technologies Ltd PCBT.TA | $370.5 1.08 USD |
+3.03
|
$264.77M 772.05K USD | $53.91K 157.21 USD | $360 1.05 USD | $382.6 1.12 USD | $264.77M 772.05K USD | 0 | -$0.07 -0.0002 USD | |
Enlivex Therapeutics Ltd. ENLV.TA | $1,401 4.09 USD |
-5.85
|
$263.21M 767.5K USD | $43.3K 126.27 USD | $1,387 4.04 USD | $1,488 4.34 USD | $263.21M 767.5K USD | 0 | -$5.36 -0.01 USD | |
Sarine Technologies Ltd. SARN.TA | $74.2 0.22 USD |
0
|
$258.27M 753.1K USD | $57.76K 168.42 USD | $74 0.22 USD | $75.9 0.22 USD | $258.27M 753.1K USD | 24.73 | $0.03 0.00008 USD | |
Michlol Finance Ltd MCLL.TA | $585 1.71 USD |
+0.48
|
$254.61M 742.45K USD | $383 1.12 USD | $585 1.71 USD | $585 1.71 USD | $254.61M 742.45K USD | 6.03 | $0.97 0.002 USD | |
Michman Finance Ltd MCMN.TA | $16,240 47.36 USD |
-0.25
|
$253.38M 738.86K USD | $150 0.44 USD | $16,240 47.36 USD | $16,600 48.4 USD | $253.38M 738.86K USD | 6.03 | $26.93 0.08 USD | |
Shaniv Paper Industry Ltd SHAN.TA | $390 1.14 USD |
0
|
$249.07M 726.28K USD | $11 0.03 USD | $390 1.14 USD | $390 1.14 USD | $249.07M 726.28K USD | 7.86 | $0.5 0.001 USD | |
Razor Labs RZR.TA | $628 1.83 USD |
-3.74
|
$246.57M 718.99K USD | $531.6K 1.55K USD | $626.4 1.83 USD | $695 2.03 USD | $246.57M 718.99K USD | 0 | -$0.47 -0.001 USD | |
Suny Cellular Communication Ltd SNCM.TA | $112.2 0.33 USD |
0
|
$243.74M 710.72K USD | $30.05K 87.63 USD | $110.5 0.32 USD | $112.5 0.33 USD | $243.74M 710.72K USD | 8.63 | $0.13 0.0003 USD | |
ETGA Group Ltd ETGA.TA | $1,069 3.12 USD |
+0.94
|
$240.68M 701.81K USD | $1.84K 5.37 USD | $1,048 3.06 USD | $1,078 3.14 USD | $240.68M 701.81K USD | 8.98 | $1.19 0.003 USD | |
Raval ACS Ltd. RVL.TA | $291.6 0.85 USD |
+0.41
|
$239.21M 697.53K USD | $7.91K 23.06 USD | $290 0.85 USD | $295 0.86 USD | $239.21M 697.53K USD | 9.11 | $0.32 0.0009 USD | |
Pulsenmore Ltd. PULS.TA | $463.9 1.35 USD |
-1.09
|
$232.11M 676.84K USD | $3.67K 10.71 USD | $462.9 1.35 USD | $464 1.35 USD | $232.11M 676.84K USD | 0 | -$0.84 -0.002 USD | |
Neto M.E Holdings Ltd NTO.TA | $6,182 18.03 USD |
+0.06
|
$229.31M 668.66K USD | $9.51K 27.74 USD | $6,050 17.64 USD | $6,248 18.22 USD | $229.31M 668.66K USD | 5.56 | $11.11 0.03 USD | |
Hagag Europe Development Z.F. Ltd HGGE.TA | $535.6 1.56 USD |
-3.95
|
$227.62M 663.73K USD | $4.04K 11.79 USD | $500 1.46 USD | $571 1.67 USD | $227.62M 663.73K USD | 28.18 | $0.19 0.0005 USD | |
Wesure Global Tech Ltd WESR.TA | $201.1 0.59 USD |
+7.14
|
$224.21M 653.79K USD | $110.39K 321.88 USD | $186 0.54 USD | $203 0.59 USD | $224.21M 653.79K USD | 15.46 | $0.13 0.0003 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |