Result Page 3 for Country: Israel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,834 14.1 USD |
+0.42
|
$685.46M 2M USD | $2.12K 6.18 USD | $4,765 13.89 USD | $4,894 14.27 USD | $685.46M 2M USD | 15.79 | $3.06 0.008 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,489 4.34 USD |
-0.33
|
$673.36M 1.96M USD | $37.41K 109.09 USD | $1,471 4.29 USD | $1,510 4.4 USD | $673.36M 1.96M USD | 0 | -$0.02 -0.00006 USD | |
| Wesure Global Tech Ltd WESR.TA | $512.9 1.5 USD |
-0.47
|
$672.97M 1.96M USD | $5.65K 16.46 USD | $512 1.49 USD | $515.3 1.5 USD | $672.97M 1.96M USD | 6.41 | $0.8 0.002 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,032 3.01 USD |
-0.67
|
$672.11M 1.96M USD | $6.82K 19.9 USD | $1,008 2.94 USD | $1,052 3.07 USD | $672.11M 1.96M USD | 18.76 | $0.55 0.001 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,061 14.76 USD |
-0.92
|
$671.2M 1.96M USD | $4.49K 13.08 USD | $5,002 14.59 USD | $5,108 14.89 USD | $671.2M 1.96M USD | 0 | -$2.23 -0.006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $994.7 2.9 USD |
+1.53
|
$647.55M 1.89M USD | $3.26K 9.5 USD | $990 2.89 USD | $995.1 2.9 USD | $647.55M 1.89M USD | 10.15 | $0.98 0.002 USD | |
| Neto M.E Holdings Ltd NTO.TA | $17,300 50.45 USD |
+4.85
|
$643.49M 1.88M USD | $5.33K 15.54 USD | $16,470 48.03 USD | $17,300 50.45 USD | $643.49M 1.88M USD | 7.06 | $24.47 0.07 USD | |
| Kardan Israel Ltd KRDI.TA | $417.1 1.22 USD |
-1.28
|
$621.41M 1.81M USD | $35.07K 102.26 USD | $413 1.2 USD | $424.1 1.24 USD | $621.41M 1.81M USD | 21.95 | $0.19 0.0005 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $409.4 1.19 USD |
-0.05
|
$613.35M 1.79M USD | $5.52K 16.08 USD | $409 1.19 USD | $410 1.2 USD | $613.35M 1.79M USD | 10.23 | $0.4 0.001 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $688.6 2.01 USD |
-0.81
|
$600.54M 1.75M USD | $9.66K 28.17 USD | $672.6 1.96 USD | $695 2.03 USD | $600.54M 1.75M USD | 0 | -$0.37 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $255.8 0.75 USD |
-4.16
|
$584.13M 1.7M USD | $37.25K 108.63 USD | $240 0.7 USD | $270 0.79 USD | $584.13M 1.7M USD | 0 | -$0.26 -0.0007 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,453 12.98 USD |
+0.88
|
$584.09M 1.7M USD | $4.18K 12.18 USD | $4,399 12.83 USD | $4,480 13.06 USD | $584.09M 1.7M USD | 8.40 | $5.3 0.02 USD | |
| Zanlakol Ltd ZNKL.TA | $4,160 12.13 USD |
+4.84
|
$580.95M 1.69M USD | $11.2K 32.65 USD | $4,122 12.02 USD | $4,198 12.24 USD | $580.95M 1.69M USD | 11.91 | $3.49 0.01 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,444 4.21 USD |
+1.48
|
$572.11M 1.67M USD | $537 1.57 USD | $1,444 4.21 USD | $1,444 4.21 USD | $572.11M 1.67M USD | 12.34 | $1.17 0.003 USD | |
| Peninsula Group Ltd PEN.TA | $255 0.74 USD |
-2.82
|
$567.15M 1.65M USD | $55.41K 161.56 USD | $257.6 0.75 USD | $257.6 0.75 USD | $567.15M 1.65M USD | 11.08 | $0.23 0.0006 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,519 13.18 USD |
-1.7
|
$564.99M 1.65M USD | $1.01K 2.94 USD | $4,508 13.15 USD | $4,555 13.28 USD | $564.99M 1.65M USD | 8.04 | $5.62 0.02 USD | |
| Terminal X Online Ltd. TRX.TA | $441.7 1.29 USD |
0
|
$560.98M 1.64M USD | $209 0.61 USD | $441.7 1.29 USD | $441.7 1.29 USD | $560.98M 1.64M USD | 21.03 | $0.21 0.0006 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,346 9.76 USD |
-0.86
|
$549.15M 1.6M USD | $208 0.61 USD | $3,316 9.67 USD | $3,370 9.83 USD | $549.15M 1.6M USD | 0 | -$3.19 -0.009 USD | |
| Maytronics Ltd. MTRN.TA | $495 1.44 USD |
+1.66
|
$543.22M 1.58M USD | $413.32K 1.21K USD | $480.3 1.4 USD | $507 1.48 USD | $543.22M 1.58M USD | 0 | -$0.55 -0.001 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,467 4.28 USD |
+0.2
|
$537.56M 1.57M USD | $6.86K 20 USD | $1,430 4.17 USD | $1,488 4.34 USD | $537.56M 1.57M USD | 52.39 | $0.28 0.0008 USD | |
| Michlol Finance Ltd MCLL.TA | $1,228 3.58 USD |
-0.24
|
$534.56M 1.56M USD | $8.18K 23.84 USD | $1,220 3.56 USD | $1,242 3.62 USD | $534.56M 1.56M USD | 10.58 | $1.16 0.003 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,422 15.81 USD |
+0.89
|
$517.15M 1.51M USD | $938 2.74 USD | $5,350 15.6 USD | $5,510 16.07 USD | $517.15M 1.51M USD | 19.50 | $2.78 0.008 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,407 9.93 USD |
+1.61
|
$515.23M 1.5M USD | $1.57K 4.58 USD | $3,367 9.82 USD | $3,450 10.06 USD | $515.23M 1.5M USD | 5.85 | $5.82 0.02 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,227 9.41 USD |
+2.61
|
$484.51M 1.41M USD | $37.16K 108.36 USD | $3,167 9.23 USD | $3,257 9.5 USD | $484.51M 1.41M USD | 3.17 | $10.17 0.03 USD | |
| Compugen Ltd. CGEN.TA | $515.7 1.5 USD |
+1.52
|
$482.25M 1.41M USD | $37.06K 108.07 USD | $512.5 1.49 USD | $518.5 1.51 USD | $482.25M 1.41M USD | 0 | -$0.61 -0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,328 3.87 USD |
-0.45
|
$476.53M 1.39M USD | $660 1.92 USD | $1,310 3.82 USD | $1,350 3.94 USD | $476.53M 1.39M USD | 12.64 | $1.05 0.003 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,348 6.85 USD |
+0.82
|
$469.62M 1.37M USD | $115 0.34 USD | $2,347 6.84 USD | $2,352 6.86 USD | $469.62M 1.37M USD | 180.61 | $0.13 0.0003 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| ETGA Group Ltd ETGA.TA | $2,040 5.95 USD |
0
|
$450.98M 1.32M USD | $12 0.03 USD | $2,040 5.95 USD | $2,040 5.95 USD | $450.98M 1.32M USD | 13.50 | $1.51 0.004 USD | |
| Klil Industries Ltd KLIL.TA | $19,960 58.2 USD |
-0.6
|
$445.64M 1.3M USD | $186 0.54 USD | $19,700 57.44 USD | $20,420 59.54 USD | $445.64M 1.3M USD | 67.20 | $2.97 0.008 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $146.3 0.43 USD |
+0.48
|
$445.08M 1.3M USD | $214 0.62 USD | $149.9 0.44 USD | $149.9 0.44 USD | $445.08M 1.3M USD | 146.30 | $0.01 0.00002 USD | |
| Michman Finance Ltd MCMN.TA | $26,270 76.6 USD |
-0.38
|
$440.18M 1.28M USD | $198 0.58 USD | $26,000 75.82 USD | $27,650 80.63 USD | $440.18M 1.28M USD | 11.84 | $22.18 0.06 USD | |
| Aspen Group Ltd. ASGR.TA | $666.5 1.94 USD |
-0.52
|
$428.51M 1.25M USD | $11.93K 34.8 USD | $663.2 1.93 USD | $672.3 1.96 USD | $428.51M 1.25M USD | 0 | -$0.6 -0.001 USD | |
| Baran Group Ltd BRAN.TA | $1,793 5.23 USD |
+1.76
|
$427.82M 1.25M USD | $9.03K 26.33 USD | $1,777 5.18 USD | $1,799 5.25 USD | $427.82M 1.25M USD | 9.19 | $1.95 0.005 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,094 9.02 USD |
+1.01
|
$427.23M 1.25M USD | $4.35K 12.68 USD | $3,049 8.89 USD | $3,122 9.1 USD | $427.23M 1.25M USD | 12.08 | $2.56 0.007 USD | |
| E & M Computing Ltd. EMCO.TA | $960 2.8 USD |
-2.42
|
$425.47M 1.24M USD | $18.66K 54.4 USD | $922.1 2.69 USD | $983.8 2.87 USD | $425.47M 1.24M USD | 16.84 | $0.57 0.001 USD | |
| Rimoni Industries Ltd. RIMO.TA | $5,049 14.72 USD |
+7.43
|
$424.32M 1.24M USD | $17.66K 51.49 USD | $4,700 13.71 USD | $5,079 14.81 USD | $424.32M 1.24M USD | 10.28 | $4.91 0.01 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,509 7.32 USD |
+1.33
|
$423.95M 1.24M USD | $12 0.03 USD | $2,697 7.86 USD | $2,697 7.86 USD | $423.95M 1.24M USD | 51.20 | $0.49 0.001 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $445.7 1.3 USD |
-0.13
|
$423.37M 1.23M USD | $1.63K 4.75 USD | $441.8 1.29 USD | $446.3 1.3 USD | $423.37M 1.23M USD | 0 | -$0.4 -0.001 USD | |
| Buligo Capital Ltd BLGO.TA | $750.1 2.19 USD |
+2.57
|
$420.35M 1.23M USD | $1.34K 3.91 USD | $731.3 2.13 USD | $750.1 2.19 USD | $420.35M 1.23M USD | 53.57 | $0.14 0.0004 USD | |
| Payton Industries Ltd PAYT.TA | $6,151 17.94 USD |
+0.54
|
$418.27M 1.22M USD | $119 0.35 USD | $6,134 17.89 USD | $6,470 18.87 USD | $418.27M 1.22M USD | 12.86 | $4.78 0.01 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $116.1 0.34 USD |
+1.4
|
$413.45M 1.21M USD | $55.29K 161.21 USD | $113.6 0.33 USD | $116.6 0.34 USD | $413.45M 1.21M USD | 0 | -$0.03 -0.00008 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $791.1 2.31 USD |
-0.88
|
$402.87M 1.17M USD | $6.97K 20.32 USD | $700.1 2.04 USD | $900 2.62 USD | $402.87M 1.17M USD | 0 | -$0.37 -0.001 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,029 8.83 USD |
+0.97
|
$399.52M 1.16M USD | $1.24K 3.61 USD | $3,028 8.83 USD | $3,032 8.84 USD | $399.52M 1.16M USD | 9.04 | $3.35 0.009 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $337.9 0.99 USD |
-0.62
|
$395.51M 1.15M USD | $1.02K 2.97 USD | $334.9 0.98 USD | $340 0.99 USD | $395.51M 1.15M USD | 28.15 | $0.12 0.0003 USD | |
| Almogim Holdings Ltd ALMA.TA | $915.5 2.67 USD |
-0.84
|
$395.25M 1.15M USD | $32.2K 93.89 USD | $911 2.66 USD | $939.9 2.74 USD | $395.25M 1.15M USD | 0 | -$0.07 -0.0002 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $488.9 1.43 USD |
-2.1
|
$392.35M 1.14M USD | $796 2.32 USD | $488.1 1.42 USD | $499.4 1.46 USD | $392.35M 1.14M USD | 18.80 | $0.26 0.0007 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,000 5.83 USD |
+0.1
|
$382.49M 1.12M USD | $8.07K 23.53 USD | $1,984 5.79 USD | $2,025 5.9 USD | $382.49M 1.12M USD | 0 | $0 0 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,695 7.86 USD |
+2.47
|
$376.34M 1.1M USD | $3.45K 10.06 USD | $2,630 7.67 USD | $2,699 7.87 USD | $376.34M 1.1M USD | 11.92 | $2.26 0.006 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,976 5.76 USD |
-0.1
|
$368.47M 1.07M USD | $19.63K 57.25 USD | $1,915 5.58 USD | $1,999 5.83 USD | $368.47M 1.07M USD | 8.40 | $2.35 0.006 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $80.4 0.23 USD |
+3.61
|
$358.29M 1.04M USD | $1.88K 5.49 USD | $77.6 0.23 USD | $81.5 0.24 USD | $358.29M 1.04M USD | 0 | -$0.06 -0.0001 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,961 20.3 USD |
-4.09
|
$348.71M 1.02M USD | $36.83K 107.4 USD | $6,900 20.12 USD | $7,258 21.16 USD | $348.71M 1.02M USD | 232.03 | $0.3 0.0008 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,145 3.34 USD |
-0.26
|
$337.95M 985.45K USD | $5.46K 15.92 USD | $1,140 3.32 USD | $1,180 3.44 USD | $337.95M 985.45K USD | 0 | -$0.38 -0.001 USD | |
| Turbogen Ltd TURB.TA | $1,862 5.43 USD |
+1.64
|
$337.2M 983.25K USD | $184.07K 536.73 USD | $1,668 4.86 USD | $1,898 5.53 USD | $337.2M 983.25K USD | 0 | $0 0 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,486 4.33 USD |
+1.23
|
$335.26M 977.61K USD | $5.5K 16.03 USD | $1,468 4.28 USD | $1,514 4.41 USD | $335.26M 977.61K USD | 9.52 | $1.56 0.004 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,079 8.98 USD |
+0.1
|
$331.22M 965.82K USD | $146 0.43 USD | $3,045 8.88 USD | $3,093 9.02 USD | $331.22M 965.82K USD | 279.90 | $0.11 0.0003 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $86.8 0.25 USD |
+7.69
|
$330.63M 964.1K USD | $74.77K 218.03 USD | $80.6 0.24 USD | $89.9 0.26 USD | $330.63M 964.1K USD | 0 | -$0.14 -0.0004 USD | |
| Netanel Group Ltd NTGR.TA | $1,161 3.39 USD |
-1.61
|
$327.71M 955.58K USD | $6.16K 17.95 USD | $1,156 3.37 USD | $1,180 3.44 USD | $327.71M 955.58K USD | 0 | -$0.34 -0.0009 USD | |
| iCon Group Ltd ICON.TA | $561.9 1.64 USD |
0
|
$320.13M 933.5K USD | $101 0.29 USD | $561.9 1.64 USD | $561.9 1.64 USD | $320.13M 933.5K USD | 9.21 | $0.61 0.001 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $508.1 1.48 USD |
+1.4
|
$319.76M 932.42K USD | $105.03K 306.28 USD | $501.1 1.46 USD | $514.9 1.5 USD | $319.76M 932.42K USD | 10.24 | $0.5 0.001 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,068 3.11 USD |
+2.89
|
$318.16M 927.76K USD | $213.05K 621.25 USD | $1,038 3.03 USD | $1,072 3.13 USD | $318.16M 927.76K USD | 7.44 | $1.43 0.004 USD | |
| Accel Solutions Group Ltd ACCL.TA | $188.6 0.55 USD |
-0.63
|
$317.82M 926.75K USD | $232.18K 677.03 USD | $187.8 0.55 USD | $192.8 0.56 USD | $317.82M 926.75K USD | 57.15 | $0.03 0.00009 USD | |
| Golf & Co Group Ltd GOLF.TA | $697.2 2.03 USD |
+2.12
|
$317.17M 924.85K USD | $966 2.82 USD | $695.9 2.03 USD | $705.5 2.06 USD | $317.17M 924.85K USD | 4.71 | $1.48 0.004 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $770.1 2.25 USD |
+0.65
|
$314.59M 917.33K USD | $4.57K 13.33 USD | $761.6 2.22 USD | $775 2.26 USD | $314.59M 917.33K USD | 0 | -$2.69 -0.007 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $831 2.42 USD |
-2.81
|
$311.76M 909.07K USD | $109.17K 318.34 USD | $830 2.42 USD | $854 2.49 USD | $311.76M 909.07K USD | 11.12 | $0.75 0.002 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $140.3 0.41 USD |
+3.39
|
$304.78M 888.72K USD | $42.1K 122.75 USD | $136.9 0.4 USD | $141.4 0.41 USD | $304.78M 888.72K USD | 7.79 | $0.18 0.0005 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $595.6 1.74 USD |
-3.47
|
$304.57M 888.12K USD | $57.3K 167.09 USD | $595 1.73 USD | $617 1.8 USD | $304.57M 888.12K USD | 49.22 | $0.12 0.0003 USD | |
| InterCure Ltd. INCR.TA | $550.4 1.6 USD |
-0.22
|
$304.16M 886.93K USD | $13.55K 39.51 USD | $539 1.57 USD | $571 1.67 USD | $304.16M 886.93K USD | 0 | -$1.48 -0.004 USD | |
| Bonus BioGroup Ltd. BONS.TA | $25.4 0.07 USD |
+6.72
|
$296.65M 865.03K USD | $6.4M 18.67K USD | $24.4 0.07 USD | $26.5 0.08 USD | $296.65M 865.03K USD | 0 | -$0.04 -0.0001 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,399 4.08 USD |
+0.29
|
$296.41M 864.33K USD | $12.68K 36.97 USD | $1,380 4.02 USD | $1,400 4.08 USD | $296.41M 864.33K USD | 23.27 | $0.6 0.001 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Tefron Ltd. TFRLF.TA | $2,269 6.62 USD |
+3.23
|
$290.48M 847.02K USD | $26.51K 77.3 USD | $2,183 6.37 USD | $2,315 6.75 USD | $290.48M 847.02K USD | 5.32 | $4.26 0.01 USD | |
| Opal Balance Investments Ltd OPAL.TA | $275.1 0.8 USD |
+1.74
|
$287.77M 839.13K USD | $224.51K 654.67 USD | $273.7 0.8 USD | $278.5 0.81 USD | $287.77M 839.13K USD | 9.16 | $0.3 0.0008 USD | |
| STG International Ltd. STG.TA | $5,858 17.08 USD |
-0.07
|
$280.56M 818.11K USD | $196 0.57 USD | $5,832 17.01 USD | $5,939 17.32 USD | $280.56M 818.11K USD | 77.28 | $0.76 0.002 USD | |
| Multi Retail Group Ltd MRG.TA | $992.9 2.9 USD |
-5.71
|
$277.74M 809.88K USD | $25.63K 74.75 USD | $902.9 2.63 USD | $1,006 2.93 USD | $277.74M 809.88K USD | 23.09 | $0.43 0.001 USD | |
| Overseas Commerce Ltd. OVRS.TA | $446 1.3 USD |
0
|
$273.08M 796.28K USD | $942 2.75 USD | $446 1.3 USD | $446 1.3 USD | $273.08M 796.28K USD | 10.64 | $0.42 0.001 USD | |
| Polygon Real Estate Ltd POLY.TA | $5,296 15.44 USD |
-0.08
|
$272.58M 794.82K USD | $179 0.52 USD | $5,247 15.3 USD | $5,300 15.45 USD | $272.58M 794.82K USD | 14.12 | $3.75 0.01 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,650 4.81 USD |
-0.06
|
$269.63M 786.22K USD | $10.23K 29.83 USD | $1,600 4.67 USD | $1,650 4.81 USD | $269.63M 786.22K USD | 3.17 | $5.2 0.02 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $403.3 1.18 USD |
+0.07
|
$267.85M 781.03K USD | $27 0.08 USD | $408 1.19 USD | $408 1.19 USD | $267.85M 781.03K USD | 18.33 | $0.22 0.0006 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,247 3.64 USD |
0
|
$266.04M 775.76K USD | $5 0.01 USD | $1,247 3.64 USD | $1,247 3.64 USD | $266.04M 775.76K USD | 0 | -$0.79 -0.002 USD | |
| Epitomee Medical Ltd EPIT.TA | $885.9 2.58 USD |
-0.03
|
$264.14M 770.23K USD | $2.75K 8 USD | $885 2.58 USD | $896.5 2.61 USD | $264.14M 770.23K USD | 0 | -$0.18 -0.0005 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,923 5.61 USD |
-0.05
|
$254.77M 742.9K USD | $64 0.19 USD | $1,875 5.47 USD | $1,934 5.64 USD | $254.77M 742.9K USD | 26.63 | $0.72 0.002 USD | |
| LivePerson, Inc. LPSN.TA | $269.4 0.79 USD |
+0.9
|
$252.83M 737.25K USD | $419.43K 1.22K USD | $260.1 0.76 USD | $272.2 0.79 USD | $252.83M 737.25K USD | 0 | -$5.09 -0.01 USD | |
| Gaon Group Ltd. GAGR.TA | $553.6 1.61 USD |
-1.25
|
$252.1M 735.12K USD | $13.46K 39.24 USD | $550 1.6 USD | $565 1.65 USD | $252.1M 735.12K USD | 10.10 | $0.55 0.001 USD | |
| Amiad Water Systems Ltd. AMD.TA | $802.6 2.34 USD |
-0.15
|
$244.68M 713.49K USD | $17 0.05 USD | $785.5 2.29 USD | $785.5 2.29 USD | $244.68M 713.49K USD | 0 | -$0.02 -0.00005 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $690 2.01 USD |
-1.43
|
$243.61M 710.36K USD | $15.09K 44.01 USD | $690 2.01 USD | $700 2.04 USD | $243.61M 710.36K USD | 0 | -$0.64 -0.001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,433 4.18 USD |
+1.92
|
$239.32M 697.84K USD | $1.01K 2.96 USD | $1,406 4.1 USD | $1,433 4.18 USD | $239.32M 697.84K USD | 0 | -$8.28 -0.02 USD | |
| Hamashbir 365 Ltd MSBI.TA | $136.7 0.4 USD |
-0.94
|
$239.02M 696.97K USD | $20.16K 58.79 USD | $135 0.39 USD | $141.3 0.41 USD | $239.02M 696.97K USD | 13.14 | $0.1 0.0003 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,410 4.11 USD |
+1.73
|
$235.96M 688.05K USD | $765 2.23 USD | $1,410 4.11 USD | $1,410 4.11 USD | $235.96M 688.05K USD | 3.73 | $3.77 0.01 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,768 16.82 USD |
+3
|
$235.5M 686.72K USD | $1.21K 3.52 USD | $5,700 16.62 USD | $5,889 17.17 USD | $235.5M 686.72K USD | 6.43 | $8.97 0.03 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,249 6.56 USD |
-0.66
|
$227.41M 663.11K USD | $1.58K 4.59 USD | $2,200 6.42 USD | $2,264 6.6 USD | $227.41M 663.11K USD | 7.54 | $2.98 0.008 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $755.1 2.2 USD |
+0.98
|
$226.73M 661.14K USD | $945 2.76 USD | $755 2.2 USD | $769.9 2.24 USD | $226.73M 661.14K USD | 279.66 | $0.03 0.00007 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,926 5.62 USD |
+1.37
|
$221.97M 647.24K USD | $3.23K 9.43 USD | $1,899 5.54 USD | $1,964 5.73 USD | $221.97M 647.24K USD | 8.05 | $2.39 0.006 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,620 10.56 USD |
+0.98
|
$221.85M 646.91K USD | $70 0.2 USD | $3,620 10.56 USD | $3,620 10.56 USD | $221.85M 646.91K USD | 0 | -$0.57 -0.001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,663 4.85 USD |
+0.67
|
$211.12M 615.61K USD | $530 1.55 USD | $1,573 4.59 USD | $1,696 4.95 USD | $211.12M 615.61K USD | 8.39 | $1.98 0.005 USD | |
| Elron Ventures Ltd ELRN.TA | $392.4 1.14 USD |
+0.56
|
$207.43M 604.85K USD | $110.51K 322.25 USD | $389.9 1.14 USD | $395.1 1.15 USD | $207.43M 604.85K USD | 2.48 | $1.58 0.004 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $555.4 1.62 USD |
-1.19
|
$206.85M 603.16K USD | $32.54K 94.9 USD | $555 1.62 USD | $567 1.65 USD | $206.85M 603.16K USD | 32.67 | $0.17 0.0004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||