Result Page 3 for Country: Israel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Libra Insurance Company Ltd LBRA.TA | $1,369 3.99 USD |
+6.7
|
$619.09M 1.81M USD | $179.53K 523.5 USD | $1,243 3.62 USD | $1,390 4.05 USD | $619.09M 1.81M USD | 0 | -$0.02 -0.00006 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,245 12.38 USD |
-1.42
|
$610.59M 1.78M USD | $15.86K 46.24 USD | $4,244 12.38 USD | $4,363 12.72 USD | $610.59M 1.78M USD | 13.87 | $3.06 0.008 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $698.2 2.04 USD |
+0.91
|
$608.92M 1.78M USD | $581 1.69 USD | $676.1 1.97 USD | $698.8 2.04 USD | $608.92M 1.78M USD | 0 | -$0.5 -0.001 USD | |
| Holmes Place International Ltd HLMS.TA | $652.8 1.9 USD |
+3.41
|
$599.21M 1.75M USD | $1.92K 5.6 USD | $633 1.85 USD | $668 1.95 USD | $599.21M 1.75M USD | 13.05 | $0.5 0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $937.9 2.73 USD |
-1.53
|
$598.3M 1.74M USD | $63.25K 184.43 USD | $925 2.7 USD | $956.8 2.79 USD | $598.3M 1.74M USD | 0 | -$2.54 -0.007 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,856 14.16 USD |
0
|
$596.83M 1.74M USD | $9 0.03 USD | $4,856 14.16 USD | $4,856 14.16 USD | $596.83M 1.74M USD | 11.67 | $4.16 0.01 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,470 13.03 USD |
-0.31
|
$588.16M 1.72M USD | $2.14K 6.23 USD | $4,350 12.68 USD | $4,531 13.21 USD | $588.16M 1.72M USD | 8.43 | $5.3 0.02 USD | |
| Neto M.E Holdings Ltd NTO.TA | $15,220 44.38 USD |
-3.55
|
$586.95M 1.71M USD | $5.38K 15.7 USD | $15,090 44 USD | $15,870 46.28 USD | $586.95M 1.71M USD | 6.16 | $24.7 0.07 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $880.2 2.57 USD |
-2.28
|
$586.35M 1.71M USD | $5.15K 15.02 USD | $862.4 2.51 USD | $890 2.6 USD | $586.35M 1.71M USD | 7.04 | $1.25 0.003 USD | |
| Terminal X Online Ltd. TRX.TA | $434.1 1.27 USD |
-4.99
|
$579.39M 1.69M USD | $1.61K 4.69 USD | $434 1.27 USD | $438.6 1.28 USD | $579.39M 1.69M USD | 21.70 | $0.2 0.0005 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $3,706 10.81 USD |
-0.11
|
$568.82M 1.66M USD | $302 0.88 USD | $3,654 10.65 USD | $3,709 10.82 USD | $568.82M 1.66M USD | 15.63 | $2.37 0.006 USD | |
| Zanlakol Ltd ZNKL.TA | $4,034 11.76 USD |
+0.9
|
$564.72M 1.65M USD | $2.1K 6.12 USD | $3,997 11.66 USD | $4,080 11.9 USD | $564.72M 1.65M USD | 11.55 | $3.49 0.01 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,574 4.59 USD |
-6.92
|
$549.76M 1.6M USD | $41.35K 120.57 USD | $1,555 4.53 USD | $1,691 4.93 USD | $549.76M 1.6M USD | 0 | -$0.48 -0.001 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,371 4 USD |
+2.62
|
$543.19M 1.58M USD | $621 1.81 USD | $1,323 3.86 USD | $1,374 4.01 USD | $543.19M 1.58M USD | 11.05 | $1.24 0.003 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,500 4.37 USD |
+2.46
|
$538.25M 1.57M USD | $525 1.53 USD | $1,500 4.37 USD | $1,500 4.37 USD | $538.25M 1.57M USD | 13.63 | $1.1 0.003 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,152 9.19 USD |
-1.78
|
$530.88M 1.55M USD | $6.12K 17.83 USD | $3,150 9.19 USD | $3,209 9.36 USD | $530.88M 1.55M USD | 0 | -$1.25 -0.003 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $342.7 1 USD |
+0.5
|
$513.17M 1.5M USD | $10.96K 31.95 USD | $340.8 0.99 USD | $349 1.02 USD | $513.17M 1.5M USD | 8.78 | $0.39 0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,631 10.59 USD |
-1.01
|
$506.5M 1.48M USD | $6.38K 18.6 USD | $3,530 10.29 USD | $3,655 10.66 USD | $506.5M 1.48M USD | 14.35 | $2.53 0.007 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,221 9.39 USD |
-3.45
|
$504.4M 1.47M USD | $4.72K 13.77 USD | $3,203 9.34 USD | $3,336 9.73 USD | $504.4M 1.47M USD | 8.32 | $3.87 0.01 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,162 15.05 USD |
-1.69
|
$500.84M 1.46M USD | $4.17K 12.16 USD | $4,950 14.43 USD | $5,319 15.51 USD | $500.84M 1.46M USD | 15.78 | $3.27 0.009 USD | |
| Peninsula Group Ltd PEN.TA | $218.3 0.64 USD |
-2.59
|
$498.42M 1.45M USD | $7.75K 22.6 USD | $218 0.64 USD | $224.1 0.65 USD | $498.42M 1.45M USD | 9.49 | $0.23 0.0006 USD | |
| Michlol Finance Ltd MCLL.TA | $1,120 3.27 USD |
-0.88
|
$490.7M 1.43M USD | $10.79K 31.45 USD | $1,100 3.21 USD | $1,146 3.34 USD | $490.7M 1.43M USD | 9.65 | $1.16 0.003 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $510 1.49 USD |
-1.12
|
$476.92M 1.39M USD | $52.13K 152 USD | $505.2 1.47 USD | $535 1.56 USD | $476.92M 1.39M USD | 0 | -$0.59 -0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $321.5 0.94 USD |
+3.18
|
$473.46M 1.38M USD | $10K 29.15 USD | $311.6 0.91 USD | $324.4 0.95 USD | $473.46M 1.38M USD | 21.43 | $0.15 0.0004 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,027 8.83 USD |
-2.86
|
$467.84M 1.36M USD | $11.05K 32.23 USD | $3,003 8.76 USD | $3,151 9.19 USD | $467.84M 1.36M USD | 2.62 | $11.53 0.03 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $151 0.44 USD |
+2.58
|
$459.38M 1.34M USD | $94.6K 275.86 USD | $147.2 0.43 USD | $152.8 0.45 USD | $459.38M 1.34M USD | 0 | -$0.01 -0.00002 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,244 3.63 USD |
-2.43
|
$455.85M 1.33M USD | $1.99K 5.8 USD | $1,228 3.58 USD | $1,269 3.7 USD | $455.85M 1.33M USD | 155.50 | $0.08 0.0002 USD | |
| ETGA Group Ltd ETGA.TA | $2,007 5.85 USD |
-2.19
|
$453.63M 1.32M USD | $254 0.74 USD | $2,007 5.85 USD | $2,007 5.85 USD | $453.63M 1.32M USD | 13.56 | $1.48 0.004 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $123.9 0.36 USD |
-2.06
|
$450.34M 1.31M USD | $26.09K 76.07 USD | $122.1 0.36 USD | $125.1 0.36 USD | $450.34M 1.31M USD | 0 | -$0.03 -0.00008 USD | |
| Klil Industries Ltd KLIL.TA | $19,740 57.56 USD |
-1.89
|
$446.53M 1.3M USD | $5.88K 17.14 USD | $19,610 57.18 USD | $20,200 58.9 USD | $446.53M 1.3M USD | 67.60 | $2.92 0.008 USD | |
| Golden House Ltd GOHO.TA | $2,876 8.39 USD |
-0.03
|
$446.41M 1.3M USD | $13.5K 39.38 USD | $2,821 8.23 USD | $2,877 8.39 USD | $446.41M 1.3M USD | 8.71 | $3.3 0.009 USD | |
| E & M Computing Ltd. EMCO.TA | $946.3 2.76 USD |
-4.1
|
$437.34M 1.28M USD | $779 2.27 USD | $940.1 2.74 USD | $986.8 2.88 USD | $437.34M 1.28M USD | 17.20 | $0.55 0.001 USD | |
| Aspen Group Ltd. ASGR.TA | $673.5 1.96 USD |
+0.52
|
$433.21M 1.26M USD | $1.93K 5.63 USD | $670 1.95 USD | $675 1.97 USD | $433.21M 1.26M USD | 0 | -$1.5 -0.004 USD | |
| Payton Industries Ltd PAYT.TA | $6,187 18.04 USD |
-1.56
|
$427.38M 1.25M USD | $460 1.34 USD | $6,090 17.76 USD | $6,415 18.71 USD | $427.38M 1.25M USD | 11.43 | $5.41 0.02 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,114 6.16 USD |
-0.56
|
$425.22M 1.24M USD | $193 0.56 USD | $2,114 6.16 USD | $2,114 6.16 USD | $425.22M 1.24M USD | 162.61 | $0.13 0.0003 USD | |
| Maytronics Ltd. MTRN.TA | $385 1.12 USD |
+2.48
|
$422.51M 1.23M USD | $4.18M 12.19K USD | $357 1.04 USD | $420 1.22 USD | $422.51M 1.23M USD | 0 | -$0.32 -0.0009 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,444 7.13 USD |
-0.04
|
$413.14M 1.2M USD | $1.09K 3.16 USD | $2,443 7.12 USD | $2,445 7.13 USD | $413.14M 1.2M USD | 18.23 | $1.34 0.003 USD | |
| Buligo Capital Ltd BLGO.TA | $734.9 2.14 USD |
+1.21
|
$411.83M 1.2M USD | $1.11K 3.25 USD | $734.9 2.14 USD | $734.9 2.14 USD | $411.83M 1.2M USD | 36.74 | $0.2 0.0005 USD | |
| Michman Finance Ltd MCMN.TA | $24,780 72.26 USD |
-0.64
|
$410.65M 1.2M USD | $88 0.26 USD | $24,680 71.97 USD | $24,950 72.75 USD | $410.65M 1.2M USD | 11.23 | $22.05 0.06 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $507.4 1.48 USD |
0
|
$407.09M 1.19M USD | $641 1.87 USD | $507.4 1.48 USD | $507.4 1.48 USD | $407.09M 1.19M USD | 14.92 | $0.34 0.0009 USD | |
| Almogim Holdings Ltd ALMA.TA | $921 2.69 USD |
-0.63
|
$400.13M 1.17M USD | $4.68K 13.64 USD | $914.3 2.67 USD | $926.8 2.7 USD | $400.13M 1.17M USD | 184.19 | $0.05 0.0001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,742 8 USD |
-3.62
|
$396.93M 1.16M USD | $10.34K 30.15 USD | $2,670 7.79 USD | $2,845 8.3 USD | $396.93M 1.16M USD | 10.58 | $2.59 0.007 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,322 3.85 USD |
+1.61
|
$390.19M 1.14M USD | $2.46K 7.17 USD | $1,305 3.81 USD | $1,340 3.91 USD | $390.19M 1.14M USD | 0 | -$0.38 -0.001 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $403.2 1.18 USD |
+0.12
|
$382.48M 1.12M USD | $4.3K 12.55 USD | $398.3 1.16 USD | $406.8 1.19 USD | $382.48M 1.12M USD | 0 | -$0.4 -0.001 USD | |
| Willy-Food Investments Ltd WLFD.TA | $2,805 8.18 USD |
-2.23
|
$378.42M 1.1M USD | $2.45K 7.15 USD | $2,750 8.02 USD | $2,830 8.25 USD | $378.42M 1.1M USD | 8.39 | $3.34 0.009 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $740.6 2.16 USD |
+0.11
|
$377.15M 1.1M USD | $1.31K 3.83 USD | $740 2.16 USD | $741.8 2.16 USD | $377.15M 1.1M USD | 0 | -$0.81 -0.002 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,374 12.75 USD |
+0.09
|
$367.59M 1.07M USD | $644 1.88 USD | $4,370 12.74 USD | $4,432 12.92 USD | $367.59M 1.07M USD | 8.90 | $4.91 0.01 USD | |
| Netanel Group Ltd NTGR.TA | $1,252 3.65 USD |
-0.95
|
$356.78M 1.04M USD | $7.46K 21.75 USD | $1,239 3.61 USD | $1,285 3.75 USD | $356.78M 1.04M USD | 0 | -$0.27 -0.0007 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,854 5.41 USD |
-2.06
|
$354.57M 1.03M USD | $23.68K 69.04 USD | $1,808 5.27 USD | $1,886 5.5 USD | $354.57M 1.03M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $150.5 0.44 USD |
-0.33
|
$352.67M 1.03M USD | $94.89K 276.68 USD | $147.1 0.43 USD | $155.9 0.45 USD | $352.67M 1.03M USD | 0 | -$0.33 -0.0009 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $294.8 0.86 USD |
-0.81
|
$347.87M 1.01M USD | $6.21K 18.09 USD | $294.3 0.86 USD | $297.2 0.87 USD | $347.87M 1.01M USD | 24.56 | $0.12 0.0003 USD | |
| Baran Group Ltd BRAN.TA | $1,399 4.08 USD |
-2.03
|
$338.23M 986.25K USD | $18.38K 53.6 USD | $1,392 4.06 USD | $1,428 4.16 USD | $338.23M 986.25K USD | 5.90 | $2.37 0.006 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $826.6 2.41 USD |
+3.48
|
$337.67M 984.63K USD | $15.77K 45.98 USD | $798.8 2.33 USD | $870 2.54 USD | $337.67M 984.63K USD | 0 | -$1.77 -0.005 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $625.5 1.82 USD |
-2.27
|
$322.39M 940.08K USD | $385 1.12 USD | $620.8 1.81 USD | $642.6 1.87 USD | $322.39M 940.08K USD | 51.69 | $0.12 0.0003 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $494.9 1.44 USD |
-2
|
$312.04M 909.91K USD | $40.61K 118.42 USD | $489.6 1.43 USD | $501 1.46 USD | $312.04M 909.91K USD | 9.97 | $0.5 0.001 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,636 4.77 USD |
+1.24
|
$305.07M 889.58K USD | $7.33K 21.37 USD | $1,557 4.54 USD | $1,650 4.81 USD | $305.07M 889.58K USD | 7.08 | $2.31 0.006 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $784.5 2.29 USD |
-2.7
|
$302.73M 882.76K USD | $21.29K 62.09 USD | $791.2 2.31 USD | $805.5 2.35 USD | $302.73M 882.76K USD | 10.50 | $0.75 0.002 USD | |
| iCon Group Ltd ICON.TA | $526.1 1.53 USD |
-0.04
|
$299.85M 874.35K USD | $265 0.77 USD | $526 1.53 USD | $526.3 1.53 USD | $299.85M 874.35K USD | 8.62 | $0.61 0.001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,540 7.41 USD |
-5.22
|
$299.45M 873.19K USD | $2.74K 7.99 USD | $2,455 7.16 USD | $2,700 7.87 USD | $299.45M 873.19K USD | 195.38 | $0.13 0.0003 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $67.6 0.2 USD |
-0.59
|
$295.1M 860.49K USD | $14.81K 43.17 USD | $65.4 0.19 USD | $68.9 0.2 USD | $295.1M 860.49K USD | 0 | -$0.06 -0.0001 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Golf & Co Group Ltd GOLF.TA | $621.8 1.81 USD |
-2.69
|
$290.69M 847.64K USD | $17.33K 50.53 USD | $620.9 1.81 USD | $631.7 1.84 USD | $290.69M 847.64K USD | 4.22 | $1.47 0.004 USD | |
| IMCO Industries Ltd. IMCO.TA | $5,788 16.88 USD |
+1.58
|
$289.95M 845.48K USD | $21.46K 62.59 USD | $5,585 16.29 USD | $5,952 17.36 USD | $289.95M 845.48K USD | 192.93 | $0.3 0.0008 USD | |
| Overseas Commerce Ltd. OVRS.TA | $442 1.29 USD |
+0.39
|
$273.08M 796.28K USD | $1.09K 3.18 USD | $440.3 1.28 USD | $442 1.29 USD | $273.08M 796.28K USD | 10.54 | $0.42 0.001 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,286 3.75 USD |
-4.03
|
$272.47M 794.52K USD | $7.46K 21.74 USD | $1,265 3.69 USD | $1,340 3.91 USD | $272.47M 794.52K USD | 21.39 | $0.6 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $162 0.47 USD |
-1.94
|
$272.17M 793.65K USD | $374.43K 1.09K USD | $159.6 0.47 USD | $165.5 0.48 USD | $272.17M 793.65K USD | 49.09 | $0.03 0.00009 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $896.7 2.61 USD |
-1.53
|
$271.27M 791.03K USD | $311 0.91 USD | $880 2.57 USD | $899 2.62 USD | $271.27M 791.03K USD | 6.25 | $1.43 0.004 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,208 3.52 USD |
-1.31
|
$270M 787.3K USD | $256 0.75 USD | $1,195 3.48 USD | $1,208 3.52 USD | $270M 787.3K USD | 8.56 | $1.41 0.004 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $124.2 0.36 USD |
+0.49
|
$269.8M 786.74K USD | $13.22K 38.53 USD | $123.2 0.36 USD | $125 0.36 USD | $269.8M 786.74K USD | 5.64 | $0.22 0.0006 USD | |
| Skyline Investments Inc. SKLN.TA | $1,561 4.55 USD |
-2.92
|
$268.54M 783.06K USD | $389 1.13 USD | $1,549 4.52 USD | $1,573 4.59 USD | $268.54M 783.06K USD | 0 | -$7.81 -0.02 USD | |
| Tefron Ltd. TFRLF.TA | $2,082 6.07 USD |
-1.23
|
$266.54M 777.21K USD | $115.16K 335.81 USD | $1,850 5.39 USD | $2,179 6.35 USD | $266.54M 777.21K USD | 4.98 | $4.18 0.01 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,613 4.7 USD |
-0.74
|
$265.54M 774.3K USD | $11.45K 33.38 USD | $1,591 4.64 USD | $1,660 4.84 USD | $265.54M 774.3K USD | 4.07 | $3.96 0.01 USD | |
| Ralco Agencies Ltd RLCO.TA | $6,300 18.37 USD |
-1.73
|
$261.76M 763.27K USD | $3.31K 9.65 USD | $6,204 18.09 USD | $6,654 19.4 USD | $261.76M 763.27K USD | 7.67 | $8.21 0.02 USD | |
| Epitomee Medical Ltd EPIT.TA | $868.5 2.53 USD |
-0.99
|
$261.51M 762.56K USD | $4.88K 14.24 USD | $865.8 2.52 USD | $885 2.58 USD | $261.51M 762.56K USD | 0 | -$0.75 -0.002 USD | |
| Polygon Real Estate Ltd POLY.TA | $5,004 14.59 USD |
+0.52
|
$257.55M 751K USD | $444 1.29 USD | $4,978 14.52 USD | $5,036 14.68 USD | $257.55M 751K USD | 13.34 | $3.75 0.01 USD | |
| Multi Retail Group Ltd MRG.TA | $967 2.82 USD |
-0.77
|
$257.03M 749.5K USD | $12.89K 37.58 USD | $931 2.71 USD | $977 2.85 USD | $257.03M 749.5K USD | 22.48 | $0.43 0.001 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,938 5.65 USD |
+2.54
|
$256.76M 748.69K USD | $1.69K 4.93 USD | $1,890 5.51 USD | $1,940 5.66 USD | $256.76M 748.69K USD | 26.84 | $0.72 0.002 USD | |
| Amiad Water Systems Ltd. AMD.TA | $768.1 2.24 USD |
-7.65
|
$253.55M 739.35K USD | $12.62K 36.79 USD | $757.6 2.21 USD | $800 2.33 USD | $253.55M 739.35K USD | 768.10 | $0.01 0.00002 USD | |
| Opal Balance Investments Ltd OPAL.TA | $237.2 0.69 USD |
-2.1
|
$253.46M 739.08K USD | $3.02K 8.81 USD | $237.2 0.69 USD | $242.3 0.71 USD | $253.46M 739.08K USD | 8.17 | $0.29 0.0008 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,512 4.41 USD |
0
|
$253.03M 737.83K USD | $594 1.73 USD | $1,452 4.23 USD | $1,513 4.41 USD | $253.03M 737.83K USD | 4.00 | $3.77 0.01 USD | |
| LivePerson, Inc. LPSN.TA | $276.7 0.81 USD |
-9.46
|
$252.67M 736.76K USD | $400.04K 1.17K USD | $264.1 0.77 USD | $297.6 0.87 USD | $252.67M 736.76K USD | 0 | -$5.58 -0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $704.9 2.06 USD |
-2.85
|
$252.52M 736.34K USD | $316 0.92 USD | $696.6 2.03 USD | $719.9 2.1 USD | $252.52M 736.34K USD | 0 | -$2.45 -0.007 USD | |
| Elron Ventures Ltd ELRN.TA | $475.7 1.39 USD |
-0.75
|
$251.46M 733.25K USD | $24.76K 72.21 USD | $465.2 1.36 USD | $480.5 1.4 USD | $251.46M 733.25K USD | 0 | -$0.54 -0.001 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $64.7 0.19 USD |
-1.07
|
$249.11M 726.41K USD | $102.89K 300.01 USD | $64 0.19 USD | $66.8 0.19 USD | $249.11M 726.41K USD | 0 | -$0.09 -0.0002 USD | |
| STG International Ltd. STG.TA | $5,076 14.8 USD |
-2.4
|
$249.1M 726.36K USD | $5.04K 14.69 USD | $4,999 14.58 USD | $5,350 15.6 USD | $249.1M 726.36K USD | 66.96 | $0.76 0.002 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,415 7.04 USD |
+5.18
|
$244.19M 712.06K USD | $15.77K 45.98 USD | $2,295 6.69 USD | $2,471 7.21 USD | $244.19M 712.06K USD | 11.72 | $2.06 0.006 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,082 6.07 USD |
-0.95
|
$242.25M 706.39K USD | $9.63K 28.07 USD | $2,063 6.02 USD | $2,102 6.13 USD | $242.25M 706.39K USD | 8.97 | $2.32 0.006 USD | |
| Hamashbir 365 Ltd MSBI.TA | $133.6 0.39 USD |
-3.4
|
$241.82M 705.13K USD | $13.92K 40.6 USD | $133 0.39 USD | $134.1 0.39 USD | $241.82M 705.13K USD | 12.84 | $0.1 0.0003 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,115 3.25 USD |
+0.54
|
$237.73M 693.2K USD | $2.75K 8.03 USD | $1,089 3.18 USD | $1,169 3.41 USD | $237.73M 693.2K USD | 0 | -$0.79 -0.002 USD | |
| InterCure Ltd. INCR.TA | $497.4 1.45 USD |
-3.75
|
$234.59M 684.05K USD | $89.98K 262.37 USD | $490 1.43 USD | $530.5 1.55 USD | $234.59M 684.05K USD | 0 | -$1.44 -0.004 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $348.2 1.02 USD |
+0.46
|
$231.25M 674.32K USD | $7.44K 21.69 USD | $346 1.01 USD | $348.5 1.02 USD | $231.25M 674.32K USD | 5.61 | $0.62 0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,542 4.5 USD |
+2.39
|
$224.4M 654.33K USD | $192 0.56 USD | $1,506 4.39 USD | $1,543 4.5 USD | $224.4M 654.33K USD | 5.46 | $2.82 0.008 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $592.2 1.73 USD |
-1.48
|
$223.87M 652.79K USD | $750 2.19 USD | $591.3 1.72 USD | $601.1 1.75 USD | $223.87M 652.79K USD | 34.83 | $0.17 0.0004 USD | |
| Gaon Group Ltd. GAGR.TA | $490 1.43 USD |
+6.48
|
$223.14M 650.67K USD | $60.02K 175.01 USD | $460.2 1.34 USD | $505.8 1.47 USD | $223.14M 650.67K USD | 8.94 | $0.55 0.001 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,557 10.37 USD |
+0.76
|
$219.71M 640.66K USD | $299 0.87 USD | $3,550 10.35 USD | $3,573 10.42 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Sarine Technologies Ltd. SARN.TA | $60.2 0.18 USD |
0
|
$211.65M 617.17K USD | $4.89K 14.26 USD | $60.2 0.18 USD | $60.2 0.18 USD | $211.65M 617.17K USD | 60.20 | $0.01 0.00002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||