$2.5T
Total marketcap
$76.65B
Total volume
BTC 50.91%     ETH 15.11%
Dominance

Result Page 6 for Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
Tel Aviv (765)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lapidoth-Heletz Limited Partnership  LPHL-L.TA $137.8 0.4 USD
0
$966.23K 2.82K USD $0 0 USD $0 0 USD $0 0 USD $966.23K 2.82K USD 0 $0 0 USD
Israel Opportunity - Energy Resources, LP  ISOP-L.TA $88.4 0.26 USD
0
$362.49K 1.06K USD $0 0 USD $0 0 USD $0 0 USD $362.49K 1.06K USD 0 $0 0 USD
Iargento Hi Tech Assets Limited Partnership  IARG-L.TA $490.7 1.43 USD
+4.65
$270.93K 790.02 USD $3.4K 9.9 USD $418.4 1.22 USD $490.7 1.43 USD $270.93K 790.02 USD 0 $0 0 USD
Cannassure Therapeutics Ltd  CSURE.TA $42.5 0.12 USD
0
$217.46K 634.1 USD $0 0 USD $0 0 USD $0 0 USD $217.46K 634.1 USD 0 $0 0 USD
Rotem Energy Mineral (REM) - Limited Partnership  RTEN-L.TA $39.8 0.12 USD
0
$172.65K 503.43 USD $0 0 USD $0 0 USD $0 0 USD $172.65K 503.43 USD 0 $0 0 USD
Feat Fund Investments Limited Partnership  FEAT-L.TA $343.5 1 USD
0
$146.23K 426.4 USD $0 0 USD $0 0 USD $0 0 USD $146.23K 426.4 USD 0 $0 0 USD
Internet Gold - Golden Lines Ltd.  IGLD-M.TA $610 1.78 USD
-8.96
$31.71K 92.47 USD $1.49K 4.34 USD $610 1.78 USD $610 1.78 USD $31.71K 92.47 USD 0 -$12,726 -37.1 USD
Nera Tech Media  NRTK.TA $47 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ISRA-B3.TA $106 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PRSK-B13.TA $102.26 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GMA-B1.TA $100.34 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TR812.TA $99.97 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TR1011.TA $100 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medivie Therapeutic Ltd  MDVI.TA $1,500 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GIBUI-R3.TA $916 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B55.TA $5,266,562 15357.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altshuler Shaham Provident Funds and Pension Ltd  ASPF.TA $1,500 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PNC-B12I.TA $5,099,999 14871.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hive 2040 R&D Limited Partnership  HIVE-L.TA $580 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globe Exploration (Y.C.D.) Limited Partnership  GLEX-L.TA $60.4 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chakratec Ltd.  CKRT.TA $260.7 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
I.I.M. Infinity Innonation Medical - Limited Partnership  IMED-L.TA $345 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TR712.TA $99.97 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UNVO-C1.TA $107.2 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xenia Venture Capital Ltd  XENA.TA $275.2 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BRAN-C3.TA $105.7 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B56.TA $5,399,699 15745.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Erika Carmel Ltd  ERKA.TA $432 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  STCM-C3.TA $99.9 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fantasy Network Ltd  BMLK.TA $338.9 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TR622.TA $99.99 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TR312.TA $99.98 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DIFI-B2.TA $104.56 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VLAU-B2I.TA $100.7 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TR1221.TA $100 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CPLN-B3.TA $104.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unic-tech, Limited Partnership  UNTC-L.TA $529 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TR412.TA $99.97 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HGGE-B2.TA $103.55 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kmn Capital Ltd  KMNK-M.TA $51 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TR112.TA $99.99 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TR512.TA $100 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TR1111.TA $100 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DLIA-B1I.TA $109.49 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ROTS-C1.TA $161 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ISRA-B2.TA $99.4 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Tech 50 R&D-Limited Partnership  BIGT-L.TA $423 1.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Almeda Ventures Limited Partnership  AMDA-L.TA $432 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NVPT-CL4.TA $114.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TR212.TA $99.98 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ace Capital Retail (2016) Ltd  ACE.TA $1,959 5.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ALBH-B2.TA $102.02 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TBIL0821.TA $99.99 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GO.D.M Investments Ltd.  GODM-M.TA $117 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VLAU-B1I.TA $104 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bio Meat Foodtech - Limited Partnership  BIMT-L.TA $862 2.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freshmarket Ltd  FRSM.TA $1,307 3.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MILLENNIUM FO L  MIFT-L.TA $80.2 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unicorn Technologies - Limited Partnership  UNCT-L.TA $94.1 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GIBU-B2.TA $99.9 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GMAI-B1.TA $103.11 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZUS-B58.TA $103.89 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Menara Ventures Xl - Limited Partnership  MNRA-L.TA $802 2.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SaverOne 2014 Ltd  SAVR.TA $212 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Itamar Medical Ltd.  ITMR.TA $322.1 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Satcom Systems Ltd  STCM.TA $69.3 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GZT-B16.TA $106.25 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRCN-B3.TA $118.08 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ELRS-B1.TA $102.91 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TR911.TA $100 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shure-Tech Investments - Limited Partnership  STEC-L.TA $87.6 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smart Agro - Limited  SMAG-L.TA $239.6 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GZT-B15.TA $109.97 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A. Luzon Real Estate & Finance Ltd  LZNR.TA $63 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B53.TA $112.34 0.33 USD
-0.13
$0 0 USD $882.72K 2.57K USD $112.33 0.33 USD $112.36 0.33 USD $0 0 USD 0 $0 0 USD
  KSTN-B1.TA $97.39 0.28 USD
-0.5
$0 0 USD $523.96K 1.53K USD $97.3 0.28 USD $97.48 0.28 USD $0 0 USD 0 $0 0 USD
  ALMA-B6.TA $101.8 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CPI0726.TA $109.39 0.32 USD
+0.1
$0 0 USD $8.86M 25.84K USD $109.18 0.32 USD $109.47 0.32 USD $0 0 USD 0 $0 0 USD
  ZUR-B11.TA $101.38 0.3 USD
-0.45
$0 0 USD $20.59K 60.05 USD $101.38 0.3 USD $101.38 0.3 USD $0 0 USD 0 $0 0 USD
  KARE-B5.TA $90.87 0.26 USD
-0.24
$0 0 USD $348.71K 1.02K USD $90.72 0.26 USD $91.09 0.27 USD $0 0 USD 0 $0 0 USD
  MLSR-B19.TA $105.7 0.31 USD
-0.12
$0 0 USD $1.93M 5.64K USD $105.23 0.31 USD $105.72 0.31 USD $0 0 USD 0 $0 0 USD
  PLI-B200.TA $100.69 0.29 USD
-0.15
$0 0 USD $6.67M 19.46K USD $100.61 0.29 USD $100.78 0.29 USD $0 0 USD 0 $0 0 USD
  ESLT-B2.TA $91.36 0.27 USD
-0.08
$0 0 USD $2.57M 7.51K USD $91.27 0.27 USD $91.44 0.27 USD $0 0 USD 0 $0 0 USD
  BONI-B19.TA $98.25 0.29 USD
-0.01
$0 0 USD $12.11K 35.32 USD $98.25 0.29 USD $98.25 0.29 USD $0 0 USD 0 $0 0 USD
  BZN-B12.TA $97.76 0.29 USD
-0.03
$0 0 USD $1.08M 3.14K USD $97.48 0.28 USD $97.95 0.29 USD $0 0 USD 0 $0 0 USD
  PLI-B100.TA $92.64 0.27 USD
-0.13
$0 0 USD $1.6M 4.65K USD $92.49 0.27 USD $92.74 0.27 USD $0 0 USD 0 $0 0 USD
  DORL-B1.TA $103.79 0.3 USD
-0.02
$0 0 USD $70.13K 204.49 USD $103.75 0.3 USD $103.81 0.3 USD $0 0 USD 0 $0 0 USD
  PRIM-C1.TA $92.7 0.27 USD
0
$0 0 USD $340 0.99 USD $92.9 0.27 USD $92.9 0.27 USD $0 0 USD 0 $0 0 USD
  AFPR-B11.TA $111.15 0.32 USD
-0.19
$0 0 USD $105.82K 308.56 USD $111.01 0.32 USD $111.47 0.33 USD $0 0 USD 0 $0 0 USD
  TR912.TA $100 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MGOR-B10.TA $92.74 0.27 USD
-0.49
$0 0 USD $196.89K 574.12 USD $92.55 0.27 USD $92.91 0.27 USD $0 0 USD 0 $0 0 USD
  STRB-B3.TA $99.48 0.29 USD
-0.24
$0 0 USD $333.63K 972.86 USD $99.23 0.29 USD $99.52 0.29 USD $0 0 USD 0 $0 0 USD
  MVNE-B25.TA $91.65 0.27 USD
-0.38
$0 0 USD $2.47M 7.2K USD $91.13 0.27 USD $92 0.27 USD $0 0 USD 0 $0 0 USD
  TLSR-B7.TA $101.9 0.3 USD
-0.06
$0 0 USD $973.32K 934.44 USD $101.31 0.3 USD $101.53 0.3 USD $0 0 USD 0 $0 0 USD
MediPress Health-Limited Partnership  MPRS-L.TA $180 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TR113.TA $99.98 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AZRM-B15.TA $99.36 0.29 USD
-0.59
$0 0 USD $150.7K 439.43 USD $99.18 0.29 USD $99.85 0.29 USD $0 0 USD 0 $0 0 USD
  HRIS-B18.TA $79.81 0.23 USD
-0.26
$0 0 USD $374.07K 1.09K USD $79.7 0.23 USD $80.01 0.23 USD $0 0 USD 0 $0 0 USD
  MYDS-C1.TA $94.4 0.28 USD
+0.11
$0 0 USD $6.3K 18.37 USD $94 0.27 USD $95 0.28 USD $0 0 USD 0 $0 0 USD
  SPGE-B2.TA $84.48 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here