Страница результатов 2 - Израиль Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (538)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (7)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (12)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 32,740.00 95.47 USD |
+1.99
|
ILA 3.10B 9.04M USD | ILA 73.14K 213.27 USD | ILA 32,250.00 94.04 USD | ILA 32,860.00 95.82 USD | ILA 3.10B 9.04M USD | 37.45 | ILA 8.74 0.03 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 41,200.00 120.14 USD |
+2.46
|
ILA 3.04B 8.87M USD | ILA 7.98K 23.25 USD | ILA 40,200.00 117.22 USD | ILA 41,580.00 121.25 USD | ILA 3.04B 8.87M USD | 13.33 | ILA 30.90 0.09 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,635.00 13.52 USD |
-1
|
ILA 2.99B 8.71M USD | ILA 71.88K 209.6 USD | ILA 4,600.00 13.41 USD | ILA 4,725.00 13.78 USD | ILA 2.99B 8.71M USD | 0 | -ILA 3.16 -0.009 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 15,000.00 43.74 USD |
+1.35
|
ILA 2.97B 8.66M USD | ILA 26.23K 76.5 USD | ILA 14,700.00 42.86 USD | ILA 15,080.00 43.97 USD | ILA 2.97B 8.66M USD | 13.16 | ILA 11.39 0.03 USD | ||
| Ackerstein Group Ltd ACKR.TA | ILA 1,002.00 2.92 USD |
+1.96
|
ILA 2.89B 8.43M USD | ILA 106.71K 311.17 USD | ILA 970.00 2.83 USD | ILA 1,005.00 2.93 USD | ILA 2.89B 8.43M USD | 21.78 | ILA 0.46 0.001 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,931.00 8.55 USD |
+3.42
|
ILA 2.84B 8.29M USD | ILA 1.83M 5.35K USD | ILA 2,834.00 8.26 USD | ILA 2,948.00 8.6 USD | ILA 2.84B 8.29M USD | 13.56 | ILA 2.16 0.006 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,167.00 3.4 USD |
-0.26
|
ILA 2.79B 8.13M USD | ILA 273.50K 797.52 USD | ILA 1,157.00 3.37 USD | ILA 1,180.00 3.44 USD | ILA 2.79B 8.13M USD | 9.41 | ILA 1.24 0.003 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 47,000.00 137.05 USD |
-2.08
|
ILA 2.78B 8.11M USD | ILA 12.06K 35.18 USD | ILA 46,160.00 134.6 USD | ILA 47,880.00 139.62 USD | ILA 2.78B 8.11M USD | 117.50 | ILA 4.00 0.01 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,273.00 12.46 USD |
-1.93
|
ILA 2.75B 8.01M USD | ILA 519.28K 1.51K USD | ILA 4,237.00 12.35 USD | ILA 4,340.00 12.66 USD | ILA 2.75B 8.01M USD | 33.12 | ILA 1.29 0.003 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,540.00 36.57 USD |
+3.47
|
ILA 2.73B 7.96M USD | ILA 27.45K 80.05 USD | ILA 12,040.00 35.11 USD | ILA 12,710.00 37.06 USD | ILA 2.73B 7.96M USD | 14.78 | ILA 8.48 0.02 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 10,870.00 31.7 USD |
+0.37
|
ILA 2.72B 7.93M USD | ILA 11.22K 32.71 USD | ILA 10,820.00 31.55 USD | ILA 11,070.00 32.28 USD | ILA 2.72B 7.93M USD | 18.17 | ILA 5.98 0.02 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,460.00 33.42 USD |
-0.35
|
ILA 2.66B 7.75M USD | ILA 14.36K 41.88 USD | ILA 11,290.00 32.92 USD | ILA 11,700.00 34.12 USD | ILA 2.66B 7.75M USD | 18.72 | ILA 6.12 0.02 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 7,282.00 21.23 USD |
-0.16
|
ILA 2.63B 7.67M USD | ILA 51.20K 149.29 USD | ILA 7,251.00 21.14 USD | ILA 7,521.00 21.93 USD | ILA 2.63B 7.67M USD | 43.08 | ILA 1.69 0.004 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,635.00 7.68 USD |
-0.94
|
ILA 2.50B 7.28M USD | ILA 14.85K 43.31 USD | ILA 2,607.00 7.6 USD | ILA 2,729.00 7.96 USD | ILA 2.50B 7.28M USD | 15.05 | ILA 1.75 0.005 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,375.00 6.93 USD |
0
|
ILA 2.48B 7.24M USD | ILA 104.45K 304.58 USD | ILA 2,350.00 6.85 USD | ILA 2,400.00 7 USD | ILA 2.48B 7.24M USD | 9.24 | ILA 2.57 0.007 USD | ||
| Priortech Ltd PRTC.TA | ILA 20,570.00 59.98 USD |
-1.48
|
ILA 2.41B 7.02M USD | ILA 33.73K 98.37 USD | ILA 20,020.00 58.38 USD | ILA 20,760.00 60.54 USD | ILA 2.41B 7.02M USD | 24.93 | ILA 8.25 0.02 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 8,654.00 25.23 USD |
+0.46
|
ILA 2.36B 6.87M USD | ILA 89.27K 260.3 USD | ILA 8,423.00 24.56 USD | ILA 8,800.00 25.66 USD | ILA 2.36B 6.87M USD | 9.00 | ILA 9.61 0.03 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 14,890.00 43.42 USD |
+1.78
|
ILA 2.36B 6.87M USD | ILA 1.48K 4.31 USD | ILA 14,630.00 42.66 USD | ILA 14,890.00 43.42 USD | ILA 2.36B 6.87M USD | 10.19 | ILA 14.60 0.04 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 51,150.00 149.15 USD |
+1.35
|
ILA 2.34B 6.83M USD | ILA 3.81K 11.1 USD | ILA 50,200.00 146.38 USD | ILA 51,340.00 149.71 USD | ILA 2.34B 6.83M USD | 302.66 | ILA 1.69 0.004 USD | ||
| Econergy Renewable Energy Ltd ECNR.TA | ILA 4,084.00 11.91 USD |
+0.74
|
ILA 2.31B 6.74M USD | ILA 24.41K 71.17 USD | ILA 3,978.00 11.6 USD | ILA 4,084.00 11.91 USD | ILA 2.31B 6.74M USD | 0 | ILA 0.00 0 USD | ||
| Qualitau Ltd QLTU.TA | ILA 48,280.00 140.78 USD |
-2.27
|
ILA 2.20B 6.42M USD | ILA 9.38K 27.35 USD | ILA 48,000.00 139.97 USD | ILA 49,200.00 143.47 USD | ILA 2.20B 6.42M USD | 34.73 | ILA 13.90 0.04 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,446.00 4.22 USD |
+1.26
|
ILA 2.18B 6.37M USD | ILA 57.07K 166.41 USD | ILA 1,417.00 4.13 USD | ILA 1,450.00 4.23 USD | ILA 2.18B 6.37M USD | 7.30 | ILA 1.98 0.005 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 16,340.00 47.65 USD |
-0.43
|
ILA 2.16B 6.3M USD | ILA 6.66K 19.41 USD | ILA 16,230.00 47.33 USD | ILA 16,510.00 48.14 USD | ILA 2.16B 6.3M USD | 13.49 | ILA 12.11 0.04 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 27,160.00 79.2 USD |
+0.07
|
ILA 2.10B 6.11M USD | ILA 4.25K 12.4 USD | ILA 26,800.00 78.15 USD | ILA 27,240.00 79.43 USD | ILA 2.10B 6.11M USD | 89.34 | ILA 3.04 0.008 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 20,410.00 59.51 USD |
+0.1
|
ILA 1.95B 5.68M USD | ILA 10.61K 30.95 USD | ILA 20,280.00 59.14 USD | ILA 20,790.00 60.62 USD | ILA 1.95B 5.68M USD | 12.96 | ILA 15.74 0.05 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 7,475.00 21.8 USD |
-0.31
|
ILA 1.92B 5.61M USD | ILA 30.55K 89.07 USD | ILA 7,356.00 21.45 USD | ILA 7,525.00 21.94 USD | ILA 1.92B 5.61M USD | 8.96 | ILA 8.34 0.02 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 244.80 0.71 USD |
+0.37
|
ILA 1.89B 5.51M USD | ILA 2.05M 5.97K USD | ILA 242.70 0.71 USD | ILA 245.40 0.72 USD | ILA 1.89B 5.51M USD | 11.12 | ILA 0.22 0.0006 USD | ||
| Telsys Ltd. TLSY.TA | ILA 20,770.00 60.56 USD |
-0.19
|
ILA 1.88B 5.48M USD | ILA 6.91K 20.14 USD | ILA 20,250.00 59.05 USD | ILA 21,000.00 61.24 USD | ILA 1.88B 5.48M USD | 16.91 | ILA 12.28 0.04 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 33,290.00 97.07 USD |
+0.67
|
ILA 1.84B 5.36M USD | ILA 2.93K 8.56 USD | ILA 32,690.00 95.32 USD | ILA 33,310.00 97.13 USD | ILA 1.84B 5.36M USD | 11.45 | ILA 29.06 0.08 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 19,830.00 57.82 USD |
-0.6
|
ILA 1.82B 5.32M USD | ILA 4.00K 11.67 USD | ILA 19,630.00 57.24 USD | ILA 20,000.00 58.32 USD | ILA 1.82B 5.32M USD | 13.40 | ILA 14.79 0.04 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 967.00 2.82 USD |
-1.63
|
ILA 1.81B 5.28M USD | ILA 150.66K 439.32 USD | ILA 964.00 2.81 USD | ILA 978.00 2.85 USD | ILA 1.81B 5.28M USD | 4.83 | ILA 2.00 0.005 USD | ||
| Issta Ltd ISTA.TA | ILA 10,150.00 29.6 USD |
-0.59
|
ILA 1.79B 5.22M USD | ILA 4.86K 14.17 USD | ILA 10,100.00 29.45 USD | ILA 10,280.00 29.98 USD | ILA 1.79B 5.22M USD | 18.90 | ILA 5.37 0.02 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 661.20 1.93 USD |
-0.23
|
ILA 1.78B 5.2M USD | ILA 54.79K 159.76 USD | ILA 651.10 1.9 USD | ILA 663.00 1.93 USD | ILA 1.78B 5.2M USD | 11.80 | ILA 0.56 0.001 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,283.00 15.41 USD |
-1.62
|
ILA 1.73B 5.05M USD | ILA 6.89K 20.08 USD | ILA 5,283.00 15.41 USD | ILA 5,360.00 15.63 USD | ILA 1.73B 5.05M USD | 10.56 | ILA 5.00 0.01 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 13,300.00 38.78 USD |
+4.72
|
ILA 1.72B 5.02M USD | ILA 112.81K 328.95 USD | ILA 12,960.00 37.79 USD | ILA 13,900.00 40.53 USD | ILA 1.72B 5.02M USD | 31.07 | ILA 4.28 0.01 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 14,600.00 42.57 USD |
0
|
ILA 1.71B 4.99M USD | ILA 42.68K 124.45 USD | ILA 14,500.00 42.28 USD | ILA 14,790.00 43.13 USD | ILA 1.71B 4.99M USD | 17.98 | ILA 8.12 0.02 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 56,970.00 166.12 USD |
-3.93
|
ILA 1.68B 4.91M USD | ILA 2.24K 6.53 USD | ILA 56,630.00 165.13 USD | ILA 59,980.00 174.9 USD | ILA 1.68B 4.91M USD | 16.07 | ILA 35.44 0.1 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 48,850.00 142.44 USD |
0
|
ILA 1.68B 4.89M USD | ILA 173.00 0.5 USD | ILA 48,350.00 140.99 USD | ILA 49,990.00 145.77 USD | ILA 1.68B 4.89M USD | 17.60 | ILA 27.75 0.08 USD | ||
| Castro Model Ltd. CAST.TA | ILA 19,280.00 56.22 USD |
+2.77
|
ILA 1.65B 4.82M USD | ILA 1.15K 3.35 USD | ILA 18,890.00 55.08 USD | ILA 19,690.00 57.42 USD | ILA 1.65B 4.82M USD | 16.33 | ILA 11.80 0.03 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 5,460.00 15.92 USD |
+1.07
|
ILA 1.62B 4.73M USD | ILA 83.78K 244.3 USD | ILA 5,402.00 15.75 USD | ILA 5,510.00 16.07 USD | ILA 1.62B 4.73M USD | 12.58 | ILA 4.34 0.01 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,615.00 19.29 USD |
-2.23
|
ILA 1.59B 4.63M USD | ILA 13.98K 40.76 USD | ILA 6,607.00 19.27 USD | ILA 6,766.00 19.73 USD | ILA 1.59B 4.63M USD | 30.48 | ILA 2.17 0.006 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,202.00 3.5 USD |
0
|
ILA 1.58B 4.61M USD | ILA 187.12K 545.64 USD | ILA 1,199.00 3.5 USD | ILA 1,229.00 3.58 USD | ILA 1.58B 4.61M USD | 9.93 | ILA 1.21 0.003 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,242.00 6.54 USD |
-0.71
|
ILA 1.58B 4.61M USD | ILA 2.40K 7 USD | ILA 2,240.00 6.53 USD | ILA 2,259.00 6.59 USD | ILA 1.58B 4.61M USD | 8.86 | ILA 2.53 0.007 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 9,188.00 26.79 USD |
+5.01
|
ILA 1.55B 4.53M USD | ILA 7.67K 22.36 USD | ILA 8,705.00 25.38 USD | ILA 9,188.00 26.79 USD | ILA 1.55B 4.53M USD | 11.24 | ILA 8.17 0.02 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 23,200.00 67.65 USD |
+0.91
|
ILA 1.53B 4.45M USD | ILA 1.58K 4.62 USD | ILA 22,990.00 67.04 USD | ILA 23,700.00 69.11 USD | ILA 1.53B 4.45M USD | 14.83 | ILA 15.64 0.05 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 28,550.00 83.25 USD |
+3.89
|
ILA 1.52B 4.42M USD | ILA 1.69K 4.92 USD | ILA 27,920.00 81.41 USD | ILA 28,730.00 83.78 USD | ILA 1.52B 4.42M USD | 22.42 | ILA 12.73 0.04 USD | ||
| Perion Network Ltd. PERI.TA | ILA 3,363.00 9.81 USD |
-4.54
|
ILA 1.51B 4.42M USD | ILA 140.63K 410.07 USD | ILA 3,318.00 9.68 USD | ILA 3,389.00 9.88 USD | ILA 1.51B 4.42M USD | 0 | -ILA 0.87 -0.002 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 368.70 1.08 USD |
-1.65
|
ILA 1.51B 4.41M USD | ILA 878.72K 2.56K USD | ILA 362.90 1.06 USD | ILA 388.00 1.13 USD | ILA 1.51B 4.41M USD | 61.45 | ILA 0.06 0.0001 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,739.00 10.9 USD |
+1.77
|
ILA 1.51B 4.41M USD | ILA 23.67K 69.03 USD | ILA 3,659.00 10.67 USD | ILA 3,739.00 10.9 USD | ILA 1.51B 4.41M USD | 45.59 | ILA 0.82 0.002 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 17,140.00 49.98 USD |
0
|
ILA 1.47B 4.29M USD | ILA 20.84K 60.77 USD | ILA 17,140.00 49.98 USD | ILA 17,280.00 50.39 USD | ILA 1.47B 4.29M USD | 0 | -ILA 5.69 -0.01 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,277.00 6.64 USD |
-0.31
|
ILA 1.40B 4.1M USD | ILA 26.71K 77.89 USD | ILA 2,262.00 6.6 USD | ILA 2,292.00 6.68 USD | ILA 1.40B 4.1M USD | 10.11 | ILA 2.25 0.006 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 607.30 1.77 USD |
+3.16
|
ILA 1.40B 4.08M USD | ILA 16.11K 46.96 USD | ILA 596.30 1.74 USD | ILA 637.00 1.86 USD | ILA 1.40B 4.08M USD | 0 | -ILA 0.93 -0.002 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 977.00 2.85 USD |
+0.49
|
ILA 1.38B 4.03M USD | ILA 149.95K 437.24 USD | ILA 960.00 2.8 USD | ILA 985.90 2.87 USD | ILA 1.38B 4.03M USD | 24.42 | ILA 0.40 0.001 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,222.00 6.48 USD |
+2.63
|
ILA 1.35B 3.95M USD | ILA 50.40K 146.97 USD | ILA 2,134.00 6.22 USD | ILA 2,222.00 6.48 USD | ILA 1.35B 3.95M USD | 8.16 | ILA 2.72 0.007 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,893.00 8.44 USD |
+0.17
|
ILA 1.34B 3.92M USD | ILA 23.60K 68.8 USD | ILA 2,830.00 8.25 USD | ILA 2,893.00 8.44 USD | ILA 1.34B 3.92M USD | 0 | -ILA 0.13 -0.0003 USD | ||
| Arad Ltd. ARD.TA | ILA 5,409.00 15.77 USD |
-0.15
|
ILA 1.34B 3.9M USD | ILA 9.38K 27.34 USD | ILA 5,321.00 15.52 USD | ILA 5,440.00 15.86 USD | ILA 1.34B 3.9M USD | 15.10 | ILA 3.58 0.01 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,324.00 6.78 USD |
-1.4
|
ILA 1.34B 3.9M USD | ILA 76.42K 222.82 USD | ILA 2,316.00 6.75 USD | ILA 2,376.00 6.93 USD | ILA 1.34B 3.9M USD | 20.56 | ILA 1.13 0.003 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 708.00 2.06 USD |
+6.79
|
ILA 1.32B 3.86M USD | ILA 22.92K 66.84 USD | ILA 665.70 1.94 USD | ILA 708.00 2.06 USD | ILA 1.32B 3.86M USD | 33.71 | ILA 0.21 0.0006 USD | ||
| Megureit Israel Ltd MGRT.TA | ILA 890.80 2.6 USD |
+0.54
|
ILA 1.31B 3.81M USD | ILA 184.52K 538.04 USD | ILA 876.00 2.55 USD | ILA 892.50 2.6 USD | ILA 1.31B 3.81M USD | 13.91 | ILA 0.64 0.001 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 977.80 2.85 USD |
0
|
ILA 1.20B 3.51M USD | ILA 16.96K 49.46 USD | ILA 966.70 2.82 USD | ILA 977.80 2.85 USD | ILA 1.20B 3.51M USD | 0 | -ILA 0.23 -0.0006 USD | ||
| Polyram Plastic Industries LTD POLP.TA | ILA 1,119.00 3.26 USD |
+0.36
|
ILA 1.20B 3.49M USD | ILA 18.95K 55.24 USD | ILA 1,104.00 3.22 USD | ILA 1,155.00 3.37 USD | ILA 1.20B 3.49M USD | 16.70 | ILA 0.67 0.001 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,005.00 23.34 USD |
+0.02
|
ILA 1.18B 3.44M USD | ILA 13.35K 38.92 USD | ILA 7,950.00 23.18 USD | ILA 8,018.00 23.38 USD | ILA 1.18B 3.44M USD | 11.63 | ILA 6.88 0.02 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 254,100.00 740.95 USD |
0
|
ILA 1.15B 3.37M USD | ILA 1.00 0 USD | ILA 254,100.00 740.95 USD | ILA 254,100.00 740.95 USD | ILA 1.15B 3.37M USD | 11.49 | ILA 221.07 0.64 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,424.00 7.07 USD |
+1.3
|
ILA 1.14B 3.33M USD | ILA 5.73K 16.7 USD | ILA 2,393.00 6.98 USD | ILA 2,450.00 7.14 USD | ILA 1.14B 3.33M USD | 41.08 | ILA 0.59 0.001 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 8,917.00 26 USD |
-2
|
ILA 1.12B 3.27M USD | ILA 3.37K 9.82 USD | ILA 8,797.00 25.65 USD | ILA 9,099.00 26.53 USD | ILA 1.12B 3.27M USD | 17.21 | ILA 5.18 0.02 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,505.00 16.05 USD |
+0.02
|
ILA 1.10B 3.21M USD | ILA 5.58K 16.28 USD | ILA 5,472.00 15.96 USD | ILA 5,560.00 16.21 USD | ILA 1.10B 3.21M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,175.00 12.17 USD |
+0.36
|
ILA 1.06B 3.09M USD | ILA 38.50K 112.25 USD | ILA 4,120.00 12.01 USD | ILA 4,184.00 12.2 USD | ILA 1.06B 3.09M USD | 26.25 | ILA 1.59 0.004 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 125.10 0.36 USD |
-1.73
|
ILA 1.04B 3.03M USD | ILA 321.13K 936.4 USD | ILA 124.50 0.36 USD | ILA 129.90 0.38 USD | ILA 1.04B 3.03M USD | 0 | ILA 0.00 0 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 7,480.00 21.81 USD |
+2.03
|
ILA 1.04B 3.03M USD | ILA 67.47K 196.75 USD | ILA 7,103.00 20.71 USD | ILA 7,565.00 22.06 USD | ILA 1.04B 3.03M USD | 10.88 | ILA 6.87 0.02 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,891.00 8.43 USD |
+1.9
|
ILA 1.03B 3.01M USD | ILA 38.17K 111.29 USD | ILA 2,819.00 8.22 USD | ILA 2,891.00 8.43 USD | ILA 1.03B 3.01M USD | 481.83 | ILA 0.06 0.0001 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,610.00 7.61 USD |
+2.72
|
ILA 1.02B 2.98M USD | ILA 184.89K 539.13 USD | ILA 2,545.00 7.42 USD | ILA 2,703.00 7.88 USD | ILA 1.02B 2.98M USD | 51.17 | ILA 0.51 0.001 USD | ||
| Mehadrin Ltd MEDN.TA | ILA 29,300.00 85.44 USD |
+0.31
|
ILA 1.01B 2.94M USD | ILA 48.00 0.14 USD | ILA 29,280.00 85.38 USD | ILA 29,300.00 85.44 USD | ILA 1.01B 2.94M USD | 88.51 | ILA 3.31 0.009 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 569.60 1.66 USD |
+3.41
|
ILA 999.16M 2.91M USD | ILA 155.52K 453.49 USD | ILA 553.40 1.61 USD | ILA 575.00 1.68 USD | ILA 999.16M 2.91M USD | 8.13 | ILA 0.70 0.002 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 928.30 2.71 USD |
+0.79
|
ILA 988.85M 2.88M USD | ILA 298.48K 870.37 USD | ILA 922.00 2.69 USD | ILA 944.00 2.75 USD | ILA 988.85M 2.88M USD | 16.28 | ILA 0.57 0.001 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 513.80 1.5 USD |
+1.7
|
ILA 970.72M 2.83M USD | ILA 61.15K 178.32 USD | ILA 505.20 1.47 USD | ILA 520.00 1.52 USD | ILA 970.72M 2.83M USD | 24.46 | ILA 0.21 0.0006 USD | ||
| Tera Light Ltd TRLT.TA | ILA 1,183.00 3.45 USD |
+4.97
|
ILA 930.87M 2.71M USD | ILA 356.00K 1.04K USD | ILA 1,099.00 3.2 USD | ILA 1,199.00 3.5 USD | ILA 930.87M 2.71M USD | 0 | -ILA 0.41 -0.001 USD | ||
| Ellomay Capital Ltd. ELLO.TA | ILA 6,727.00 19.62 USD |
-0.31
|
ILA 926.95M 2.7M USD | ILA 2.99K 8.72 USD | ILA 6,683.00 19.49 USD | ILA 7,017.00 20.46 USD | ILA 926.95M 2.7M USD | 0 | -ILA 1.46 -0.004 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 3,114.00 9.08 USD |
+1.07
|
ILA 893.01M 2.6M USD | ILA 36.47K 106.33 USD | ILA 3,093.00 9.02 USD | ILA 3,167.00 9.23 USD | ILA 893.01M 2.6M USD | 21.04 | ILA 1.48 0.004 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,700.00 16.62 USD |
-0.28
|
ILA 873.93M 2.55M USD | ILA 1.67K 4.87 USD | ILA 5,615.00 16.37 USD | ILA 5,716.00 16.67 USD | ILA 873.93M 2.55M USD | 13.63 | ILA 4.18 0.01 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,706.00 13.72 USD |
0
|
ILA 873.21M 2.55M USD | ILA 3.59K 10.48 USD | ILA 4,614.00 13.45 USD | ILA 4,723.00 13.77 USD | ILA 873.21M 2.55M USD | 28.69 | ILA 1.64 0.004 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,578.00 22.1 USD |
+3.47
|
ILA 855.58M 2.49M USD | ILA 50.00 0.15 USD | ILA 7,578.00 22.1 USD | ILA 7,590.00 22.13 USD | ILA 855.58M 2.49M USD | 5.96 | ILA 12.70 0.04 USD | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 21,110.00 61.56 USD |
+1.1
|
ILA 850.18M 2.48M USD | ILA 192.00 0.56 USD | ILA 20,880.00 60.89 USD | ILA 21,110.00 61.56 USD | ILA 850.18M 2.48M USD | 27.13 | ILA 7.78 0.02 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,104.00 6.14 USD |
-0.05
|
ILA 842.40M 2.46M USD | ILA 22.95K 66.91 USD | ILA 2,078.00 6.06 USD | ILA 2,123.00 6.19 USD | ILA 842.40M 2.46M USD | 16.43 | ILA 1.28 0.003 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 5,900.00 17.2 USD |
-3.06
|
ILA 827.12M 2.41M USD | ILA 44.42K 129.54 USD | ILA 5,900.00 17.2 USD | ILA 6,194.00 18.06 USD | ILA 827.12M 2.41M USD | 0 | -ILA 7.91 -0.02 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,138.00 3.32 USD |
-2.15
|
ILA 820.46M 2.39M USD | ILA 283.08K 825.45 USD | ILA 1,131.00 3.3 USD | ILA 1,163.00 3.39 USD | ILA 820.46M 2.39M USD | 23.70 | ILA 0.48 0.001 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 635.00 1.85 USD |
0
|
ILA 806.48M 2.35M USD | ILA 7.05K 20.55 USD | ILA 586.80 1.71 USD | ILA 640.00 1.87 USD | ILA 806.48M 2.35M USD | 30.23 | ILA 0.21 0.0006 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,866.00 8.36 USD |
+2.69
|
ILA 802.44M 2.34M USD | ILA 273.00 0.8 USD | ILA 2,865.00 8.35 USD | ILA 2,880.00 8.4 USD | ILA 802.44M 2.34M USD | 17.16 | ILA 1.67 0.004 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 21,480.00 62.63 USD |
+0.66
|
ILA 798.97M 2.33M USD | ILA 4.53K 13.2 USD | ILA 21,320.00 62.17 USD | ILA 21,650.00 63.13 USD | ILA 798.97M 2.33M USD | 8.54 | ILA 25.13 0.07 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,222.00 3.56 USD |
+0.41
|
ILA 796.90M 2.32M USD | ILA 55.66K 162.31 USD | ILA 1,185.00 3.46 USD | ILA 1,250.00 3.64 USD | ILA 796.90M 2.32M USD | 61.10 | ILA 0.20 0.0005 USD | ||
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 892.80 2.6 USD |
+1.42
|
ILA 779.11M 2.27M USD | ILA 13.83K 40.33 USD | ILA 864.20 2.52 USD | ILA 899.00 2.62 USD | ILA 779.11M 2.27M USD | 0 | -ILA 0.22 -0.0006 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,960.00 20.3 USD |
0
|
ILA 778.69M 2.27M USD | ILA 1.66K 4.84 USD | ILA 6,688.00 19.5 USD | ILA 6,960.00 20.3 USD | ILA 778.69M 2.27M USD | 15.39 | ILA 4.52 0.01 USD | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 508.00 1.48 USD |
+3.65
|
ILA 760.70M 2.22M USD | ILA 10.80K 31.48 USD | ILA 488.50 1.42 USD | ILA 508.00 1.48 USD | ILA 760.70M 2.22M USD | 12.39 | ILA 0.41 0.001 USD | ||
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 3,150.00 9.19 USD |
-0.66
|
ILA 758.21M 2.21M USD | ILA 1.03K 3 USD | ILA 3,141.00 9.16 USD | ILA 3,200.00 9.33 USD | ILA 758.21M 2.21M USD | 11.17 | ILA 2.82 0.008 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 918.70 2.68 USD |
0
|
ILA 749.22M 2.18M USD | ILA 2.01K 5.87 USD | ILA 917.70 2.68 USD | ILA 927.00 2.7 USD | ILA 749.22M 2.18M USD | 23.55 | ILA 0.39 0.001 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,633.00 4.76 USD |
-1.86
|
ILA 738.48M 2.15M USD | ILA 62.28K 181.61 USD | ILA 1,626.00 4.74 USD | ILA 1,680.00 4.9 USD | ILA 738.48M 2.15M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Holmes Place International Ltd HLMS.TA | ILA 726.30 2.12 USD |
+0.14
|
ILA 737.82M 2.15M USD | ILA 37.75K 110.07 USD | ILA 725.30 2.11 USD | ILA 736.40 2.15 USD | ILA 737.82M 2.15M USD | 19.11 | ILA 0.38 0.001 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,498.00 16.03 USD |
+1.07
|
ILA 721.16M 2.1M USD | ILA 759.00 2.21 USD | ILA 5,263.00 15.35 USD | ILA 5,498.00 16.03 USD | ILA 721.16M 2.1M USD | 9.92 | ILA 5.54 0.02 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,499.00 13.12 USD |
+4.07
|
ILA 706.18M 2.06M USD | ILA 1.95K 5.68 USD | ILA 4,311.00 12.57 USD | ILA 4,499.00 13.12 USD | ILA 706.18M 2.06M USD | 0 | -ILA 1.52 -0.004 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 316.20 0.92 USD |
-0.03
|
ILA 703.30M 2.05M USD | ILA 20.31K 59.23 USD | ILA 305.10 0.89 USD | ILA 320.10 0.93 USD | ILA 703.30M 2.05M USD | 10.53 | ILA 0.30 0.0008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||