Result Page 2 for Country: India Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (381)
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (629)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (381)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- BSE (258)
- NSE (123)
Consumer Defensive (381)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,067.20 12.91 USD |
-1.07
|
₹64.38B 778.91M USD | ₹884.00 10.69 USD | ₹1,065.45 12.89 USD | ₹1,085.45 13.13 USD | ₹64.38B 778.91M USD | 24.12 | ₹44.23 0.54 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹577.45 6.99 USD |
-1.53
|
₹56.92B 688.62M USD | ₹6.24K 75.53 USD | ₹575.00 6.96 USD | ₹589.35 7.13 USD | ₹56.92B 688.62M USD | 41.33 | ₹13.97 0.17 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹178.55 2.16 USD |
+4.88
|
₹54.81B 663.15M USD | ₹233.53K 2.83K USD | ₹170.25 2.06 USD | ₹183.35 2.22 USD | ₹54.81B 663.15M USD | 37.04 | ₹4.82 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.81 0.26 USD |
-1.31
|
₹46.42B 561.63M USD | ₹488.90K 5.91K USD | ₹21.74 0.26 USD | ₹22.29 0.27 USD | ₹46.42B 561.63M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,600.30 43.56 USD |
<0.01
|
₹45.15B 546.2M USD | ₹128.00 1.55 USD | ₹3,600.00 43.55 USD | ₹3,624.00 43.84 USD | ₹45.15B 546.2M USD | 30.49 | ₹118.08 1.43 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹256.85 3.11 USD |
-1.12
|
₹43.55B 526.85M USD | ₹34.46K 416.86 USD | ₹256.20 3.1 USD | ₹266.15 3.22 USD | ₹43.55B 526.85M USD | 14.91 | ₹17.22 0.21 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹5,963.85 72.15 USD |
+3.52
|
₹42.87B 518.62M USD | ₹2.14K 25.93 USD | ₹5,731.00 69.34 USD | ₹6,000.00 72.59 USD | ₹42.87B 518.62M USD | 26.66 | ₹223.64 2.71 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹5,926.80 71.7 USD |
+2.94
|
₹42.60B 515.4M USD | ₹56.30K 681.18 USD | ₹5,704.40 69.01 USD | ₹6,008.00 72.69 USD | ₹42.60B 515.4M USD | 26.66 | ₹222.26 2.69 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,393.35 16.86 USD |
-2.52
|
₹38.99B 471.76M USD | ₹49.31K 596.58 USD | ₹1,362.30 16.48 USD | ₹1,448.90 17.53 USD | ₹38.99B 471.76M USD | 35.59 | ₹39.15 0.47 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹197.25 2.39 USD |
-0.95
|
₹31.76B 384.21M USD | ₹341.71K 4.13K USD | ₹195.05 2.36 USD | ₹205.90 2.49 USD | ₹31.76B 384.21M USD | 519.07 | ₹0.38 0.004 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹280.20 3.39 USD |
-2.18
|
₹30.78B 372.43M USD | ₹95.42K 1.15K USD | ₹279.00 3.38 USD | ₹291.20 3.52 USD | ₹30.78B 372.43M USD | 34.98 | ₹8.01 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹279.45 3.38 USD |
-2.53
|
₹30.70B 371.44M USD | ₹8.65K 104.67 USD | ₹278.55 3.37 USD | ₹289.45 3.5 USD | ₹30.70B 371.44M USD | 34.97 | ₹7.99 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹238.00 2.88 USD |
-2.56
|
₹30.11B 364.27M USD | ₹44.42K 537.36 USD | ₹236.20 2.86 USD | ₹246.25 2.98 USD | ₹30.11B 364.27M USD | 23.08 | ₹10.31 0.12 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹317.40 3.84 USD |
-0.77
|
₹29.45B 356.34M USD | ₹171.81K 2.08K USD | ₹315.10 3.81 USD | ₹320.45 3.88 USD | ₹29.45B 356.34M USD | 19.72 | ₹16.09 0.19 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹317.05 3.84 USD |
-0.86
|
₹29.42B 355.94M USD | ₹7.11K 85.97 USD | ₹316.45 3.83 USD | ₹320.55 3.88 USD | ₹29.42B 355.94M USD | 17.96 | ₹17.65 0.21 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,127.00 13.63 USD |
-0.96
|
₹26.95B 326.02M USD | ₹107.00 1.29 USD | ₹1,121.90 13.57 USD | ₹1,145.00 13.85 USD | ₹26.95B 326.02M USD | 277.58 | ₹4.06 0.05 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,126.30 13.63 USD |
-0.53
|
₹26.93B 325.81M USD | ₹5.12K 61.98 USD | ₹1,125.00 13.61 USD | ₹1,136.90 13.75 USD | ₹26.93B 325.81M USD | 276.05 | ₹4.08 0.05 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹329.95 3.99 USD |
-1.73
|
₹26.71B 323.1M USD | ₹4.20K 50.83 USD | ₹327.65 3.96 USD | ₹338.15 4.09 USD | ₹26.71B 323.1M USD | 7.80 | ₹42.25 0.51 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹840.70 10.17 USD |
-0.55
|
₹24.44B 295.65M USD | ₹1.90K 23.04 USD | ₹839.00 10.15 USD | ₹854.60 10.34 USD | ₹24.44B 295.65M USD | 433.35 | ₹1.94 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹838.90 10.15 USD |
-0.85
|
₹24.39B 295.02M USD | ₹36.04K 435.96 USD | ₹836.00 10.11 USD | ₹852.90 10.32 USD | ₹24.39B 295.02M USD | 430.20 | ₹1.95 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.75 0.23 USD |
-3.05
|
₹23.33B 282.3M USD | ₹343.11K 4.15K USD | ₹18.69 0.23 USD | ₹19.40 0.23 USD | ₹23.33B 282.3M USD | 0 | -₹1.30 -0.01 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹156.25 1.89 USD |
+2.19
|
₹22.76B 275.4M USD | ₹141.19K 1.71K USD | ₹153.65 1.86 USD | ₹160.60 1.94 USD | ₹22.76B 275.4M USD | 30.87 | ₹5.06 0.06 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,149.50 98.6 USD |
+2.23
|
₹20.91B 253M USD | ₹5.12K 61.99 USD | ₹7,923.50 95.86 USD | ₹8,265.00 99.99 USD | ₹20.91B 253M USD | 59.14 | ₹137.80 1.67 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹880.75 10.66 USD |
-1.88
|
₹20.12B 243.45M USD | ₹3.57K 43.17 USD | ₹876.10 10.6 USD | ₹907.85 10.98 USD | ₹20.12B 243.45M USD | 13.07 | ₹67.38 0.82 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹879.80 10.64 USD |
-1.62
|
₹20.10B 243.19M USD | ₹26.60K 321.77 USD | ₹877.00 10.61 USD | ₹911.05 11.02 USD | ₹20.10B 243.19M USD | 13.02 | ₹67.57 0.82 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,376.80 16.66 USD |
-2.02
|
₹19.40B 234.65M USD | ₹36.93K 446.82 USD | ₹1,374.00 16.62 USD | ₹1,409.90 17.06 USD | ₹19.40B 234.65M USD | 13.93 | ₹98.79 1.2 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.00 1.1 USD |
-7.61
|
₹18.86B 228.13M USD | ₹695.58K 8.42K USD | ₹89.20 1.08 USD | ₹102.75 1.24 USD | ₹18.86B 228.13M USD | 12.55 | ₹7.25 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹814.20 9.85 USD |
-1.07
|
₹16.35B 197.79M USD | ₹14.63K 176.99 USD | ₹810.00 9.8 USD | ₹835.20 10.1 USD | ₹16.35B 197.79M USD | 17.92 | ₹45.43 0.55 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹813.10 9.84 USD |
-0.91
|
₹16.33B 197.52M USD | ₹1.06K 12.85 USD | ₹811.00 9.81 USD | ₹833.15 10.08 USD | ₹16.33B 197.52M USD | 17.85 | ₹45.53 0.55 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹71.74 0.87 USD |
-3.47
|
₹14.91B 180.44M USD | ₹21.45K 259.49 USD | ₹71.10 0.86 USD | ₹74.95 0.91 USD | ₹14.91B 180.44M USD | 146.40 | ₹0.49 0.005 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹267.90 3.24 USD |
-1.6
|
₹13.32B 161.17M USD | ₹29.98K 362.67 USD | ₹266.30 3.22 USD | ₹272.95 3.3 USD | ₹13.32B 161.17M USD | 11.60 | ₹23.09 0.28 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹94.71 1.15 USD |
-3.48
|
₹12.92B 156.27M USD | ₹98.41K 1.19K USD | ₹91.39 1.11 USD | ₹99.00 1.2 USD | ₹12.92B 156.27M USD | 56.71 | ₹1.67 0.02 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹242.70 2.94 USD |
-1.9
|
₹12.78B 154.62M USD | ₹18.30K 221.39 USD | ₹239.00 2.89 USD | ₹251.00 3.04 USD | ₹12.78B 154.62M USD | 12.56 | ₹19.32 0.23 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹406.00 4.91 USD |
-0.87
|
₹12.69B 153.5M USD | ₹8.90K 107.68 USD | ₹402.00 4.86 USD | ₹412.00 4.98 USD | ₹12.69B 153.5M USD | 32.90 | ₹12.34 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.09 0.28 USD |
-1.66
|
₹11.29B 136.59M USD | ₹27.87K 337.14 USD | ₹23.03 0.28 USD | ₹23.95 0.29 USD | ₹11.29B 136.59M USD | 0 | -₹0.38 -0.004 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹464.20 5.62 USD |
+0.02
|
₹9.29B 112.42M USD | ₹25.00 0.3 USD | ₹464.20 5.62 USD | ₹466.40 5.64 USD | ₹9.29B 112.42M USD | 16.20 | ₹28.64 0.35 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹455.80 5.51 USD |
-2.1
|
₹9.12B 110.39M USD | ₹12.49K 151.11 USD | ₹452.00 5.47 USD | ₹467.80 5.66 USD | ₹9.12B 110.39M USD | 16.26 | ₹28.03 0.34 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹141.40 1.71 USD |
-1.6
|
₹9.09B 110.01M USD | ₹24.51K 296.48 USD | ₹140.75 1.7 USD | ₹145.45 1.76 USD | ₹9.09B 110.01M USD | 13.46 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹232.55 2.81 USD |
-0.94
|
₹8.87B 107.3M USD | ₹2.09K 25.26 USD | ₹231.30 2.8 USD | ₹237.40 2.87 USD | ₹8.87B 107.3M USD | 8.92 | ₹26.05 0.32 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹232.13 2.81 USD |
-1.13
|
₹8.85B 107.11M USD | ₹63.50K 768.18 USD | ₹230.11 2.78 USD | ₹238.35 2.88 USD | ₹8.85B 107.11M USD | 8.82 | ₹26.30 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹685.70 8.3 USD |
-2.01
|
₹8.81B 106.53M USD | ₹1.08K 13.03 USD | ₹681.00 8.24 USD | ₹705.00 8.53 USD | ₹8.81B 106.53M USD | 9795.71 | ₹0.07 0.0008 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹929.50 11.25 USD |
+4.97
|
₹8.71B 105.34M USD | ₹6.99K 84.62 USD | ₹890.00 10.77 USD | ₹929.70 11.25 USD | ₹8.71B 105.34M USD | 15.41 | ₹60.30 0.73 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹920.05 11.13 USD |
+5
|
₹8.62B 104.27M USD | ₹10.00 0.12 USD | ₹920.05 11.13 USD | ₹920.05 11.13 USD | ₹8.62B 104.27M USD | 15.26 | ₹60.29 0.73 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
-0.26
|
₹8.45B 102.28M USD | ₹23.00 0.28 USD | ₹9,800.00 118.56 USD | ₹9,835.00 118.99 USD | ₹8.45B 102.28M USD | 81.30 | ₹120.54 1.46 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.65 0.53 USD |
-4.44
|
₹8.09B 97.86M USD | ₹56.98K 689.4 USD | ₹43.29 0.52 USD | ₹45.74 0.55 USD | ₹8.09B 97.86M USD | 26.29 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹66.64 0.81 USD |
-1.99
|
₹6.96B 84.22M USD | ₹26.01K 314.64 USD | ₹66.64 0.81 USD | ₹66.65 0.81 USD | ₹6.96B 84.22M USD | 0 | -₹26.44 -0.3 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹448.10 5.42 USD |
-0.92
|
₹6.31B 76.39M USD | ₹4.51K 54.53 USD | ₹446.25 5.4 USD | ₹463.80 5.61 USD | ₹6.31B 76.39M USD | 9.93 | ₹45.09 0.55 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹106.90 1.29 USD |
-2.99
|
₹6.20B 75.02M USD | ₹68.31K 826.41 USD | ₹106.30 1.29 USD | ₹113.80 1.38 USD | ₹6.20B 75.02M USD | 26.33 | ₹4.06 0.05 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹157.00 1.9 USD |
+0.83
|
₹6.16B 74.49M USD | ₹87.24K 1.06K USD | ₹154.10 1.86 USD | ₹158.00 1.91 USD | ₹6.16B 74.49M USD | 38.66 | ₹4.06 0.05 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹131.25 1.59 USD |
-2.96
|
₹6.14B 74.29M USD | ₹16.96K 205.18 USD | ₹128.00 1.55 USD | ₹138.95 1.68 USD | ₹6.14B 74.29M USD | 61.91 | ₹2.12 0.03 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹189.80 2.3 USD |
+0.4
|
₹6.07B 73.48M USD | ₹8.11K 98.06 USD | ₹186.00 2.25 USD | ₹190.00 2.3 USD | ₹6.07B 73.48M USD | 7.22 | ₹26.26 0.32 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹228.55 2.77 USD |
-0.21
|
₹5.67B 68.57M USD | ₹13.15K 159.14 USD | ₹227.50 2.75 USD | ₹233.50 2.82 USD | ₹5.67B 68.57M USD | 114.84 | ₹1.99 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹251.10 3.04 USD |
+0.44
|
₹5.55B 67.2M USD | ₹500.00 6.05 USD | ₹251.10 3.04 USD | ₹251.10 3.04 USD | ₹5.55B 67.2M USD | 14.47 | ₹17.35 0.21 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹407.05 4.92 USD |
-4.04
|
₹5.42B 65.53M USD | ₹1.36K 16.41 USD | ₹403.00 4.88 USD | ₹424.20 5.13 USD | ₹5.42B 65.53M USD | 11.16 | ₹36.47 0.44 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹102.53 1.24 USD |
-0.8
|
₹5.22B 63.14M USD | ₹46.48K 562.29 USD | ₹102.10 1.24 USD | ₹105.50 1.28 USD | ₹5.22B 63.14M USD | 19.83 | ₹5.17 0.06 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹58.40 0.71 USD |
-3.47
|
₹5.09B 61.63M USD | ₹6.66K 80.59 USD | ₹58.25 0.7 USD | ₹63.00 0.76 USD | ₹5.09B 61.63M USD | 0 | -₹0.30 -0.003 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹451.85 5.47 USD |
-0.2
|
₹4.74B 57.4M USD | ₹3.58K 43.28 USD | ₹440.00 5.32 USD | ₹462.80 5.6 USD | ₹4.74B 57.4M USD | 24.82 | ₹18.20 0.22 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.90 0.48 USD |
-1.85
|
₹4.49B 54.31M USD | ₹101.76K 1.23K USD | ₹39.45 0.48 USD | ₹40.99 0.5 USD | ₹4.49B 54.31M USD | 32.97 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.86 0.48 USD |
-1.6
|
₹4.48B 54.25M USD | ₹5.40K 65.36 USD | ₹39.23 0.47 USD | ₹41.30 0.5 USD | ₹4.48B 54.25M USD | 32.94 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.54 0.36 USD |
+1.76
|
₹4.45B 53.79M USD | ₹19.01K 230 USD | ₹28.50 0.34 USD | ₹30.10 0.36 USD | ₹4.45B 53.79M USD | 0 | -₹2.30 -0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.00 0.35 USD |
-3.01
|
₹4.28B 51.76M USD | ₹3.72K 44.95 USD | ₹29.00 0.35 USD | ₹30.80 0.37 USD | ₹4.28B 51.76M USD | 0 | -₹2.01 -0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹84.92 1.03 USD |
-4.83
|
₹4.25B 51.48M USD | ₹74.00 0.9 USD | ₹84.77 1.03 USD | ₹85.50 1.03 USD | ₹4.25B 51.48M USD | 13.16 | ₹6.45 0.08 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.00 0.5 USD |
0
|
₹4.06B 49.1M USD | ₹2.87K 34.73 USD | ₹40.45 0.49 USD | ₹41.27 0.5 USD | ₹4.06B 49.1M USD | 21.92 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹40.94 0.5 USD |
+0.64
|
₹4.05B 49.03M USD | ₹121.54K 1.47K USD | ₹40.58 0.49 USD | ₹41.25 0.5 USD | ₹4.05B 49.03M USD | 21.77 | ₹1.88 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹103.00 1.25 USD |
-0.95
|
₹4.03B 48.74M USD | ₹11.30K 136.7 USD | ₹103.00 1.25 USD | ₹105.80 1.28 USD | ₹4.03B 48.74M USD | 10.96 | ₹9.39 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹101.97 1.23 USD |
-1.34
|
₹3.99B 48.26M USD | ₹26.66K 322.52 USD | ₹101.00 1.22 USD | ₹104.50 1.26 USD | ₹3.99B 48.26M USD | 10.90 | ₹9.35 0.11 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹54.05 0.65 USD |
-1.62
|
₹3.97B 48.08M USD | ₹5.58K 67.51 USD | ₹52.68 0.64 USD | ₹57.85 0.7 USD | ₹3.97B 48.08M USD | 14.49 | ₹3.73 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹53.99 0.65 USD |
-2.42
|
₹3.97B 48.03M USD | ₹123.47K 1.49K USD | ₹53.25 0.64 USD | ₹55.99 0.68 USD | ₹3.97B 48.03M USD | 14.24 | ₹3.79 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹175.25 2.12 USD |
-0.62
|
₹3.79B 45.8M USD | ₹2.07K 25.03 USD | ₹174.00 2.11 USD | ₹181.90 2.2 USD | ₹3.79B 45.8M USD | 14.90 | ₹11.76 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹204.65 2.48 USD |
+4.63
|
₹3.78B 45.69M USD | ₹4.40K 53.27 USD | ₹201.05 2.43 USD | ₹212.90 2.58 USD | ₹3.78B 45.69M USD | 13.13 | ₹15.58 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹202.41 2.45 USD |
+3.45
|
₹3.74B 45.19M USD | ₹61.21K 740.55 USD | ₹199.93 2.42 USD | ₹214.11 2.59 USD | ₹3.74B 45.19M USD | 12.39 | ₹16.33 0.2 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹236.81 2.87 USD |
-3.51
|
₹3.60B 43.51M USD | ₹7.25K 87.66 USD | ₹234.80 2.84 USD | ₹246.51 2.98 USD | ₹3.60B 43.51M USD | 0 | -₹64.31 -0.7 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹236.65 2.86 USD |
-3.01
|
₹3.59B 43.48M USD | ₹96.00 1.16 USD | ₹236.10 2.86 USD | ₹246.25 2.98 USD | ₹3.59B 43.48M USD | 0 | -₹64.65 -0.7 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹305.10 3.69 USD |
+2.38
|
₹3.45B 41.69M USD | ₹246.00 2.98 USD | ₹290.60 3.52 USD | ₹307.15 3.72 USD | ₹3.45B 41.69M USD | 37.11 | ₹8.22 0.1 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹135.20 1.64 USD |
-4.62
|
₹3.42B 41.35M USD | ₹5.73K 69.34 USD | ₹135.00 1.63 USD | ₹139.75 1.69 USD | ₹3.42B 41.35M USD | 250.37 | ₹0.54 0.006 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.13 0.46 USD |
-5.74
|
₹3.32B 40.13M USD | ₹154.67K 1.87K USD | ₹37.79 0.46 USD | ₹41.44 0.5 USD | ₹3.32B 40.13M USD | 7.97 | ₹4.78 0.06 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹127.05 1.54 USD |
-0.24
|
₹3.11B 37.67M USD | ₹7.78K 94.15 USD | ₹126.50 1.53 USD | ₹129.95 1.57 USD | ₹3.11B 37.67M USD | 19.33 | ₹6.57 0.08 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹46.41 0.56 USD |
-4.17
|
₹3.11B 37.61M USD | ₹111.36K 1.35K USD | ₹46.10 0.56 USD | ₹48.78 0.59 USD | ₹3.11B 37.61M USD | 12.18 | ₹3.81 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹46.34 0.56 USD |
-4.32
|
₹3.10B 37.55M USD | ₹23.04K 278.78 USD | ₹45.99 0.56 USD | ₹48.84 0.59 USD | ₹3.10B 37.55M USD | 12.16 | ₹3.81 0.05 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹220.95 2.67 USD |
-2.19
|
₹3.07B 37.1M USD | ₹8.06K 97.52 USD | ₹220.30 2.67 USD | ₹240.00 2.9 USD | ₹3.07B 37.1M USD | 23.50 | ₹9.40 0.11 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹56.00 0.68 USD |
-0.14
|
₹3.04B 36.74M USD | ₹16.07K 194.42 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹3.04B 36.74M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹56.00 0.68 USD |
-0.88
|
₹3.04B 36.74M USD | ₹1.32K 15.91 USD | ₹55.50 0.67 USD | ₹56.49 0.68 USD | ₹3.04B 36.74M USD | 0 | -₹3.94 -0.04 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.93 0.02 USD |
0
|
₹3.03B 36.61M USD | ₹96.68K 1.17K USD | ₹1.89 0.02 USD | ₹1.96 0.02 USD | ₹3.03B 36.61M USD | 27.57 | ₹0.07 0.0008 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹63.17 0.76 USD |
+4.99
|
₹3.01B 36.42M USD | ₹4.80K 58.05 USD | ₹63.17 0.76 USD | ₹63.17 0.76 USD | ₹3.01B 36.42M USD | 15.36 | ₹4.11 0.05 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹225.45 2.73 USD |
-4.47
|
₹2.80B 33.93M USD | ₹4.04K 48.82 USD | ₹225.45 2.73 USD | ₹240.00 2.9 USD | ₹2.80B 33.93M USD | 9.19 | ₹24.51 0.3 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹184.80 2.24 USD |
+0.76
|
₹2.77B 33.55M USD | ₹550.00 6.65 USD | ₹174.25 2.11 USD | ₹184.95 2.24 USD | ₹2.77B 33.55M USD | 86.35 | ₹2.14 0.03 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹314.20 3.8 USD |
-2.6
|
₹2.70B 32.69M USD | ₹25.17K 304.54 USD | ₹313.75 3.8 USD | ₹331.95 4.02 USD | ₹2.70B 32.69M USD | 5.77 | ₹54.39 0.66 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹314.00 3.8 USD |
-2.32
|
₹2.70B 32.66M USD | ₹1.13K 13.65 USD | ₹313.40 3.79 USD | ₹330.05 3.99 USD | ₹2.70B 32.66M USD | 10.43 | ₹30.10 0.36 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹142.80 1.73 USD |
0
|
₹2.67B 32.33M USD | ₹482.00 5.83 USD | ₹141.40 1.71 USD | ₹142.80 1.73 USD | ₹2.67B 32.33M USD | 1298.18 | ₹0.11 0.001 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.88 0.28 USD |
-1.38
|
₹2.61B 31.63M USD | ₹146.54K 1.77K USD | ₹22.80 0.28 USD | ₹23.50 0.28 USD | ₹2.61B 31.63M USD | 23.58 | ₹0.97 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.91 0.28 USD |
-1.08
|
₹2.60B 31.43M USD | ₹7.72K 93.4 USD | ₹22.88 0.28 USD | ₹24.87 0.3 USD | ₹2.60B 31.43M USD | 23.61 | ₹0.97 0.01 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹507.35 6.14 USD |
-1.46
|
₹2.54B 30.67M USD | ₹2.64K 31.93 USD | ₹506.15 6.12 USD | ₹515.00 6.23 USD | ₹2.54B 30.67M USD | 11.55 | ₹43.92 0.53 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.85 0.32 USD |
-1.18
|
₹2.47B 29.89M USD | ₹83.91K 1.02K USD | ₹26.62 0.32 USD | ₹27.39 0.33 USD | ₹2.47B 29.89M USD | 4.62 | ₹5.81 0.07 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.83 0.32 USD |
-0.78
|
₹2.47B 29.86M USD | ₹5.22K 63.1 USD | ₹26.65 0.32 USD | ₹27.18 0.33 USD | ₹2.47B 29.86M USD | 4.64 | ₹5.77 0.07 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹791.00 9.57 USD |
-0.88
|
₹2.45B 29.63M USD | ₹9.00 0.11 USD | ₹791.00 9.57 USD | ₹791.00 9.57 USD | ₹2.45B 29.63M USD | 0 | -₹21.55 -0.2 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹82.72 1 USD |
-0.47
|
₹2.39B 28.9M USD | ₹30.20K 365.41 USD | ₹82.47 1 USD | ₹85.50 1.03 USD | ₹2.39B 28.9M USD | 0 | -₹8.68 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}