Result Page 2 for Country: India Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (236)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- BSE (106)
- NSE (130)
Consumer Defensive (236)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $317.9 3.85 USD |
+1.93
|
$46.9B 567.46M USD | $26.78K 324.02 USD | $310.85 3.76 USD | $319.5 3.87 USD | $46.9B 567.46M USD | 19.09 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $316.7 3.83 USD |
+1.56
|
$46.73B 565.32M USD | $187.71K 2.27K USD | $310.6 3.76 USD | $321 3.88 USD | $46.73B 565.32M USD | 19.02 | $16.65 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $491 5.94 USD |
-0.53
|
$46.06B 557.21M USD | $4.78K 57.81 USD | $490 5.93 USD | $497.35 6.02 USD | $46.06B 557.21M USD | 24.19 | $20.29 0.25 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,276.5 63.84 USD |
+0.41
|
$38.68B 467.92M USD | $4.39K 53.09 USD | $5,234 63.32 USD | $5,314 64.29 USD | $38.68B 467.92M USD | 25.22 | $209.15 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,266.4 63.71 USD |
+0.2
|
$38.6B 466.94M USD | $439 5.31 USD | $5,240.5 63.4 USD | $5,317.9 64.34 USD | $38.6B 466.94M USD | 25.17 | $209.18 2.53 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $238.3 2.88 USD |
-1.04
|
$32.66B 395.13M USD | $24.75K 299.4 USD | $236.55 2.86 USD | $241 2.92 USD | $32.66B 395.13M USD | 26.38 | $9.03 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | $231 2.79 USD |
-0.52
|
$32.29B 390.66M USD | $3.3K 39.91 USD | $230.55 2.79 USD | $233.1 2.82 USD | $32.29B 390.66M USD | 43.09 | $5.36 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $394.05 4.77 USD |
+0.39
|
$31.89B 385.87M USD | $1.82K 22.07 USD | $392 4.74 USD | $399 4.83 USD | $31.89B 385.87M USD | 8.24 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $394 4.77 USD |
+0.18
|
$31.89B 385.82M USD | $44.62K 539.85 USD | $391.05 4.73 USD | $399.4 4.83 USD | $31.89B 385.82M USD | 8.24 | $47.79 0.58 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $153.3 1.85 USD |
-2.17
|
$31.87B 385.59M USD | $20.09K 243.06 USD | $153.05 1.85 USD | $157.15 1.9 USD | $31.87B 385.59M USD | 29.03 | $5.28 0.06 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $265.35 3.21 USD |
+0.7
|
$29.49B 356.78M USD | $41.59K 503.12 USD | $264.35 3.2 USD | $269.55 3.26 USD | $29.49B 356.78M USD | 42.11 | $6.3 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $265.2 3.21 USD |
+0.49
|
$29.43B 356.04M USD | $5.61K 67.84 USD | $263.3 3.19 USD | $269.45 3.26 USD | $29.43B 356.04M USD | 42.02 | $6.31 0.08 USD | |
| Cupid Limited CUPID.BO | $109.05 1.32 USD |
+1.02
|
$29.29B 354.36M USD | $62.33K 754.07 USD | $108.15 1.31 USD | $110.25 1.33 USD | $29.29B 354.36M USD | 72.21 | $1.51 0.02 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,246 136.06 USD |
-2.07
|
$28.86B 349.12M USD | $1.86K 22.52 USD | $11,222 135.77 USD | $11,483 138.93 USD | $28.86B 349.12M USD | 112.56 | $99.91 1.21 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $955.35 11.56 USD |
+1.27
|
$28.2B 341.2M USD | $2.32K 28.07 USD | $940.2 11.37 USD | $959.8 11.61 USD | $28.2B 341.2M USD | 126.53 | $7.55 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.05 2.86 USD |
-0.36
|
$28.14B 340.43M USD | $44.88K 542.91 USD | $235.8 2.85 USD | $239.7 2.9 USD | $28.14B 340.43M USD | 24.84 | $9.5 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $952 11.52 USD |
+0.97
|
$28.12B 340.2M USD | $47.46K 574.17 USD | $943.15 11.41 USD | $959.8 11.61 USD | $28.12B 340.2M USD | 126.25 | $7.54 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,081.6 13.09 USD |
+0.02
|
$25.82B 312.4M USD | $19.29K 233.38 USD | $1,071.7 12.97 USD | $1,098.3 13.29 USD | $25.82B 312.4M USD | 0 | -$14.38 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,079.45 13.06 USD |
-0.14
|
$25.77B 311.78M USD | $1.1K 13.27 USD | $1,073.7 12.99 USD | $1,137.15 13.76 USD | $25.77B 311.78M USD | 0 | -$14.38 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $380.05 4.6 USD |
-0.96
|
$23.32B 282.09M USD | $22.99K 278.19 USD | $378.35 4.58 USD | $383.9 4.64 USD | $23.32B 282.09M USD | 42.89 | $8.86 0.11 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,597 19.32 USD |
-0.24
|
$22.55B 272.78M USD | $12.37K 149.68 USD | $1,595 19.3 USD | $1,605 19.42 USD | $22.55B 272.78M USD | 19.29 | $82.77 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,170 14.16 USD |
-0.66
|
$21.27B 257.32M USD | $19.77K 239.21 USD | $1,162.1 14.06 USD | $1,188 14.37 USD | $21.27B 257.32M USD | 30.38 | $38.51 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,166.3 14.11 USD |
-0.82
|
$21.23B 256.9M USD | $404 4.89 USD | $1,164.5 14.09 USD | $1,181.05 14.29 USD | $21.23B 256.9M USD | 30.32 | $38.46 0.47 USD | |
| NIIT Limited NIITLTD.BO | $127.3 1.54 USD |
-0.55
|
$17.31B 209.41M USD | $25.19K 304.73 USD | $126.6 1.53 USD | $129.5 1.57 USD | $17.31B 209.41M USD | 36.68 | $3.47 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $741.55 8.97 USD |
-0.68
|
$17.26B 208.86M USD | $2.24K 27.11 USD | $739.25 8.94 USD | $753.5 9.12 USD | $17.26B 208.86M USD | 13.13 | $56.44 0.68 USD | |
| G.M. Breweries Limited GMBREW.NS | $741 8.96 USD |
-0.74
|
$17.25B 208.73M USD | $16.73K 202.41 USD | $740 8.95 USD | $753.55 9.12 USD | $17.25B 208.73M USD | 13.11 | $56.51 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.34 0.38 USD |
+0.51
|
$15.32B 185.39M USD | $51.31K 620.71 USD | $31.03 0.38 USD | $31.4 0.38 USD | $15.32B 185.39M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $290 3.51 USD |
0
|
$11.18B 135.26M USD | $421 5.09 USD | $289.35 3.5 USD | $295 3.57 USD | $11.18B 135.26M USD | 12.51 | $23.17 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $290.3 3.51 USD |
-0.19
|
$11.16B 135.01M USD | $23.54K 284.81 USD | $290.05 3.51 USD | $295.3 3.57 USD | $11.16B 135.01M USD | 12.53 | $23.15 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $500.95 6.06 USD |
+0.02
|
$10.09B 122.06M USD | $1.56K 18.89 USD | $497.1 6.01 USD | $505 6.11 USD | $10.09B 122.06M USD | 11.40 | $43.92 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $500 6.05 USD |
-0.3
|
$10.06B 121.67M USD | $34.88K 422.01 USD | $497.4 6.02 USD | $504.5 6.1 USD | $10.06B 121.67M USD | 11.38 | $43.93 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $153.8 1.86 USD |
-0.49
|
$10.05B 121.55M USD | $7.85K 95 USD | $153.25 1.85 USD | $155.7 1.88 USD | $10.05B 121.55M USD | 19.29 | $7.97 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $153.31 1.85 USD |
-1.03
|
$9.99B 120.88M USD | $91.03K 1.1K USD | $153.21 1.85 USD | $156.18 1.89 USD | $9.99B 120.88M USD | 19.21 | $7.98 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.38 0.59 USD |
+0.02
|
$9.14B 110.57M USD | $29.96K 362.5 USD | $47.9 0.58 USD | $49.14 0.59 USD | $9.14B 110.57M USD | 38.39 | $1.26 0.02 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $647 7.83 USD |
-0.65
|
$9.12B 110.3M USD | $5.85K 70.75 USD | $645 7.8 USD | $659 7.97 USD | $9.12B 110.3M USD | 8.32 | $77.69 0.94 USD | |
| Aptech Limited APTECHT.BO | $145 1.75 USD |
-2.75
|
$8.6B 104.04M USD | $6.42K 77.67 USD | $145 1.75 USD | $149.9 1.81 USD | $8.6B 104.04M USD | 43.93 | $3.3 0.04 USD | |
| Aptech Limited APTECHT.NS | $145 1.75 USD |
-2.89
|
$8.59B 103.89M USD | $57.82K 699.53 USD | $144.88 1.75 USD | $149.79 1.81 USD | $8.59B 103.89M USD | 44.20 | $3.28 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $112.5 1.36 USD |
-0.49
|
$8.33B 100.76M USD | $1.72K 20.82 USD | $111 1.34 USD | $114.75 1.39 USD | $8.33B 100.76M USD | 19.03 | $5.91 0.07 USD | |
| STEL Holdings Limited STEL.NS | $417.95 5.06 USD |
+0.36
|
$7.71B 93.32M USD | $781 9.45 USD | $412.6 4.99 USD | $426.7 5.16 USD | $7.71B 93.32M USD | 48.48 | $8.62 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $245.25 2.97 USD |
-1.53
|
$7.66B 92.72M USD | $852 10.31 USD | $243.95 2.95 USD | $249.6 3.02 USD | $7.66B 92.72M USD | 196.19 | $1.25 0.02 USD | |
| STEL Holdings Limited STEL.BO | $414 5.01 USD |
-2.1
|
$7.64B 92.44M USD | $103 1.25 USD | $411.3 4.98 USD | $423.95 5.13 USD | $7.64B 92.44M USD | 48.25 | $8.58 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $244.01 2.95 USD |
-2.14
|
$7.63B 92.25M USD | $15.62K 189.01 USD | $244.01 2.95 USD | $250.8 3.03 USD | $7.63B 92.25M USD | 195.20 | $1.25 0.02 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $283 3.42 USD |
+4.51
|
$7.45B 90.15M USD | $5.5K 66.58 USD | $266.1 3.22 USD | $283 3.42 USD | $7.45B 90.15M USD | 21.50 | $13.16 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $280 3.39 USD |
+3.36
|
$7.37B 89.19M USD | $103K 1.25K USD | $266.55 3.22 USD | $283.25 3.43 USD | $7.37B 89.19M USD | 21.30 | $13.14 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $733 8.87 USD |
+0.31
|
$6.87B 83.07M USD | $58 0.7 USD | $718.5 8.69 USD | $734.9 8.89 USD | $6.87B 83.07M USD | 30.77 | $23.82 0.29 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $728.95 8.82 USD |
-0.83
|
$6.83B 82.61M USD | $1.47K 17.82 USD | $717 8.67 USD | $739.9 8.95 USD | $6.83B 82.61M USD | 30.60 | $23.82 0.29 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $266.8 3.23 USD |
+0.13
|
$6.72B 81.33M USD | $3.17K 38.36 USD | $257.55 3.12 USD | $268.4 3.25 USD | $6.72B 81.33M USD | 118.05 | $2.26 0.03 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $111.9 1.35 USD |
+0.36
|
$5.65B 68.41M USD | $1.36K 16.5 USD | $111 1.34 USD | $114 1.38 USD | $5.65B 68.41M USD | 15.16 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.6 0.6 USD |
-0.38
|
$5.58B 67.51M USD | $74.38K 899.89 USD | $49.51 0.6 USD | $50.32 0.61 USD | $5.58B 67.51M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.56 0.6 USD |
-0.56
|
$5.58B 67.45M USD | $26.02K 314.74 USD | $48.7 0.59 USD | $50.3 0.61 USD | $5.58B 67.45M USD | 0 | -$1.44 -0.01 USD | |
| Kaya Limited KAYA.NS | $411 4.97 USD |
+0.24
|
$5.57B 67.44M USD | $8.59K 103.94 USD | $410 4.96 USD | $411 4.97 USD | $5.57B 67.44M USD | 0 | -$25.5 -0.3 USD | |
| Kaya Limited KAYA.BO | $409 4.95 USD |
-0.8
|
$5.52B 66.74M USD | $897 10.85 USD | $405.15 4.9 USD | $409 4.95 USD | $5.52B 66.74M USD | 0 | -$25.48 -0.3 USD | |
| CL Educate Limited CLEDUCATE.NS | $93.74 1.13 USD |
+1.88
|
$5.16B 62.42M USD | $25.19K 304.77 USD | $91.61 1.11 USD | $93.89 1.14 USD | $5.16B 62.42M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.BO | $92 1.11 USD |
-0.49
|
$5.04B 60.97M USD | $2.38K 28.75 USD | $91.98 1.11 USD | $93.09 1.13 USD | $5.04B 60.97M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.79 0.54 USD |
-0.13
|
$4.43B 53.64M USD | $990 11.98 USD | $44.35 0.54 USD | $45.2 0.55 USD | $4.43B 53.64M USD | 29.85 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.49 0.54 USD |
-0.8
|
$4.4B 53.28M USD | $7.52K 91.02 USD | $44.2 0.53 USD | $45.78 0.55 USD | $4.4B 53.28M USD | 29.66 | $1.5 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $215.65 2.61 USD |
+1.7
|
$4.13B 49.96M USD | $9 0.11 USD | $214 2.59 USD | $215.65 2.61 USD | $4.13B 49.96M USD | 26.68 | $8.08 0.1 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.62 0.43 USD |
+0.17
|
$4.11B 49.76M USD | $631 7.63 USD | $35.46 0.43 USD | $35.96 0.44 USD | $4.11B 49.76M USD | 28.04 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.6 0.43 USD |
+0.06
|
$4.11B 49.7M USD | $38.47K 465.36 USD | $35.3 0.43 USD | $35.94 0.43 USD | $4.11B 49.7M USD | 28.03 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $214.57 2.6 USD |
+0.68
|
$4.09B 49.45M USD | $3.18K 38.47 USD | $213.06 2.58 USD | $217.4 2.63 USD | $4.09B 49.45M USD | 26.55 | $8.08 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $100.78 1.22 USD |
-0.77
|
$3.94B 47.69M USD | $15.55K 188.1 USD | $100.44 1.22 USD | $102.2 1.24 USD | $3.94B 47.69M USD | 3.60 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $100.65 1.22 USD |
-0.45
|
$3.94B 47.66M USD | $382 4.62 USD | $100.65 1.22 USD | $102.4 1.24 USD | $3.94B 47.66M USD | 3.59 | $27.97 0.34 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.6 0.42 USD |
-0.37
|
$3.74B 45.2M USD | $16.02K 193.85 USD | $34.6 0.42 USD | $35.43 0.43 USD | $3.74B 45.2M USD | 0 | -$18.94 -0.2 USD | |
| Global Education Limited GLOBAL.NS | $66 0.8 USD |
+1.13
|
$3.52B 42.63M USD | $37.16K 449.55 USD | $65.26 0.79 USD | $68.49 0.83 USD | $3.52B 42.63M USD | 11.91 | $5.54 0.07 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308 3.73 USD |
-0.11
|
$3.26B 39.4M USD | $1.04K 12.63 USD | $307.5 3.72 USD | $310 3.75 USD | $3.26B 39.4M USD | 19.50 | $15.79 0.19 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $112.35 1.36 USD |
-1.08
|
$3.24B 39.25M USD | $75.31K 911.09 USD | $112.11 1.36 USD | $115.9 1.4 USD | $3.24B 39.25M USD | 4.15 | $27.05 0.33 USD | |
| Megastar Foods Limited MEGASTAR.BO | $270.25 3.27 USD |
0
|
$3.11B 37.64M USD | $77 0.93 USD | $261.3 3.16 USD | $270.25 3.27 USD | $3.11B 37.64M USD | 80.67 | $3.35 0.04 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.26 0.11 USD |
+1.98
|
$3.11B 37.57M USD | $103.27K 1.25K USD | $9.04 0.11 USD | $9.26 0.11 USD | $3.11B 37.57M USD | 23.74 | $0.39 0.004 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.36 0.45 USD |
-0.72
|
$3.1B 37.47M USD | $26.57K 321.4 USD | $37.35 0.45 USD | $38.45 0.47 USD | $3.1B 37.47M USD | 29.65 | $1.26 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.71 0.31 USD |
-1.34
|
$3.06B 36.97M USD | $84.75K 1.03K USD | $25.63 0.31 USD | $26.41 0.32 USD | $3.06B 36.97M USD | 3.82 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.69 0.31 USD |
-0.62
|
$3.05B 36.94M USD | $5.07K 61.31 USD | $25.68 0.31 USD | $26.14 0.32 USD | $3.05B 36.94M USD | 3.81 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.NS | $106.09 1.28 USD |
+0.07
|
$2.94B 35.62M USD | $2.86K 34.63 USD | $103.21 1.25 USD | $107.19 1.3 USD | $2.94B 35.62M USD | 96.44 | $1.1 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $105 1.27 USD |
-0.9
|
$2.91B 35.26M USD | $490 5.93 USD | $104.6 1.27 USD | $106.75 1.29 USD | $2.91B 35.26M USD | 95.45 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $333 4.03 USD |
-0.6
|
$2.87B 34.71M USD | $6.75K 81.64 USD | $330.3 4 USD | $339 4.1 USD | $2.87B 34.71M USD | 14.85 | $22.41 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $333.2 4.03 USD |
-0.61
|
$2.87B 34.71M USD | $246 2.98 USD | $330 3.99 USD | $339.25 4.1 USD | $2.87B 34.71M USD | 14.85 | $22.43 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28 0.34 USD |
-2.91
|
$2.59B 31.32M USD | $162.4K 1.96K USD | $27.76 0.34 USD | $29.1 0.35 USD | $2.59B 31.32M USD | 7.25 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.02 0.34 USD |
-3.11
|
$2.58B 31.25M USD | $27.22K 329.33 USD | $27.8 0.34 USD | $29.16 0.35 USD | $2.58B 31.25M USD | 7.25 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.92 0.46 USD |
-0.34
|
$2.56B 31.03M USD | $13K 157.25 USD | $37.5 0.45 USD | $38.4 0.46 USD | $2.56B 31.03M USD | 56.59 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.63 0.46 USD |
-0.97
|
$2.55B 30.83M USD | $3.17K 38.29 USD | $37.13 0.45 USD | $38.14 0.46 USD | $2.55B 30.83M USD | 56.16 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.NS | $15.87 0.19 USD |
-0.19
|
$2.46B 29.76M USD | $104.15K 1.26K USD | $15.85 0.19 USD | $16.2 0.2 USD | $2.46B 29.76M USD | 7.08 | $2.24 0.03 USD | |
| Rana Sugars Limited RANASUG.BO | $15.85 0.19 USD |
-0.31
|
$2.46B 29.73M USD | $3.57K 43.18 USD | $15.85 0.19 USD | $16.03 0.19 USD | $2.46B 29.73M USD | 7.07 | $2.24 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $764 9.24 USD |
-2.54
|
$2.37B 28.62M USD | $151 1.83 USD | $757 9.16 USD | $790 9.56 USD | $2.37B 28.62M USD | 979.48 | $0.78 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $294.5 3.56 USD |
-1.14
|
$2.3B 27.86M USD | $817 9.88 USD | $294.25 3.56 USD | $301.4 3.65 USD | $2.3B 27.86M USD | 15.84 | $18.59 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $436.2 5.28 USD |
-0.63
|
$2.19B 26.54M USD | $691 8.36 USD | $435.1 5.26 USD | $444.7 5.38 USD | $2.19B 26.54M USD | 11.77 | $37.05 0.45 USD | |
| The Waterbase Limited WATERBASE.BO | $52.35 0.63 USD |
-0.34
|
$2.17B 26.3M USD | $10.43K 126.16 USD | $52.35 0.63 USD | $53.6 0.65 USD | $2.17B 26.3M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.76 0.12 USD |
-0.51
|
$2.14B 25.9M USD | $30.72K 371.66 USD | $9.65 0.12 USD | $9.95 0.12 USD | $2.14B 25.9M USD | 0 | -$1.74 -0.02 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $200.79 2.43 USD |
-1.24
|
$2.11B 25.52M USD | $40.06K 484.71 USD | $199.5 2.41 USD | $213.79 2.59 USD | $2.11B 25.52M USD | 0 | -$19.07 -0.2 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.4 0.26 USD |
-0.42
|
$1.73B 20.96M USD | $41.12K 497.52 USD | $21.21 0.26 USD | $22.29 0.27 USD | $1.73B 20.96M USD | 112.63 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.41 0.26 USD |
-0.56
|
$1.73B 20.93M USD | $4.21K 50.91 USD | $21.2 0.26 USD | $21.95 0.27 USD | $1.73B 20.93M USD | 112.68 | $0.19 0.002 USD | |
| Ganges Securities Limited GANGESSECU.NS | $168.01 2.03 USD |
+0.59
|
$1.69B 20.48M USD | $8.31K 100.57 USD | $165.5 2 USD | $176 2.13 USD | $1.69B 20.48M USD | 33.20 | $5.06 0.06 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.25 0.57 USD |
-0.19
|
$1.62B 19.66M USD | $1.41K 17.08 USD | $47.25 0.57 USD | $47.86 0.58 USD | $1.62B 19.66M USD | 19.36 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.4 0.57 USD |
-0.86
|
$1.61B 19.53M USD | $19.64K 237.55 USD | $47 0.57 USD | $48.35 0.58 USD | $1.61B 19.53M USD | 19.42 | $2.44 0.03 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,150 13.91 USD |
+1.24
|
$1.34B 16.17M USD | $2 0.02 USD | $1,150 13.91 USD | $1,150 13.91 USD | $1.34B 16.17M USD | 13.28 | $86.56 1.05 USD | |
| Palash Securities Limited PALASHSECU.NS | $126.06 1.53 USD |
-0.42
|
$1.28B 15.54M USD | $1.93K 23.4 USD | $125.39 1.52 USD | $128.27 1.55 USD | $1.28B 15.54M USD | 0 | -$12.66 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $12.76 0.15 USD |
-0.55
|
$1.1B 13.36M USD | $58.32K 705.53 USD | $12.7 0.15 USD | $12.98 0.16 USD | $1.1B 13.36M USD | 0 | -$2.37 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.76 0.15 USD |
-0.7
|
$1.1B 13.34M USD | $15.22K 184.17 USD | $12.75 0.15 USD | $12.93 0.16 USD | $1.1B 13.34M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $156.3 1.89 USD |
+0.97
|
$932.92M 11.29M USD | $1.31K 15.84 USD | $154.7 1.87 USD | $157.95 1.91 USD | $932.92M 11.29M USD | 0 | -$1.86 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}