Page de résultat 2 pour Le pays : Inde Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (380)
- {{country.name}}
- Tous les pays
- États-Unis (648)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (380)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (257)
- NSE (123)
Biens de consommation défensifs (380)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (380)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,064.35 12.88 USD |
-0.27
|
₹64.21B 776.83M USD | ₹729.00 8.82 USD | ₹1,054.10 12.75 USD | ₹1,070.00 12.95 USD | ₹64.21B 776.83M USD | 24.03 | ₹44.29 0.54 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹575.85 6.97 USD |
-0.28
|
₹56.76B 686.72M USD | ₹14.98K 181.18 USD | ₹571.10 6.91 USD | ₹580.00 7.02 USD | ₹56.76B 686.72M USD | 40.52 | ₹14.21 0.17 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹177.25 2.14 USD |
-0.73
|
₹54.41B 658.32M USD | ₹59.71K 722.39 USD | ₹174.00 2.11 USD | ₹179.30 2.17 USD | ₹54.41B 658.32M USD | 38.61 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.72 0.26 USD |
-0.41
|
₹46.23B 559.32M USD | ₹772.59K 9.35K USD | ₹21.55 0.26 USD | ₹22.29 0.27 USD | ₹46.23B 559.32M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,603.90 43.6 USD |
+0.1
|
₹45.19B 546.75M USD | ₹324.00 3.92 USD | ₹3,600.00 43.55 USD | ₹3,629.90 43.92 USD | ₹45.19B 546.75M USD | 30.51 | ₹118.09 1.43 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹256.00 3.1 USD |
-0.33
|
₹43.40B 525.11M USD | ₹7.42K 89.82 USD | ₹255.10 3.09 USD | ₹258.75 3.13 USD | ₹43.40B 525.11M USD | 14.87 | ₹17.21 0.21 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹5,940.90 71.88 USD |
+0.24
|
₹42.70B 516.63M USD | ₹36.43K 440.74 USD | ₹5,836.20 70.61 USD | ₹6,098.00 73.78 USD | ₹42.70B 516.63M USD | 27.53 | ₹215.74 2.61 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹5,933.15 71.78 USD |
-0.51
|
₹42.65B 515.95M USD | ₹1.31K 15.82 USD | ₹5,840.00 70.65 USD | ₹6,090.00 73.68 USD | ₹42.65B 515.95M USD | 27.48 | ₹215.89 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,463.00 17.7 USD |
+5
|
₹40.94B 495.35M USD | ₹67.71K 819.17 USD | ₹1,356.00 16.41 USD | ₹1,463.00 17.7 USD | ₹40.94B 495.35M USD | 36.45 | ₹40.13 0.49 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹192.45 2.33 USD |
-2.43
|
₹30.98B 374.86M USD | ₹377.66K 4.57K USD | ₹188.00 2.27 USD | ₹200.85 2.43 USD | ₹30.98B 374.86M USD | 520.13 | ₹0.37 0.004 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹273.60 3.31 USD |
-2.36
|
₹30.06B 363.66M USD | ₹156.33K 1.89K USD | ₹267.30 3.23 USD | ₹280.50 3.39 USD | ₹30.06B 363.66M USD | 33.44 | ₹8.18 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹273.25 3.31 USD |
-2.22
|
₹30.02B 363.19M USD | ₹14.06K 170.08 USD | ₹268.10 3.24 USD | ₹280.70 3.4 USD | ₹30.02B 363.19M USD | 33.36 | ₹8.19 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹315.35 3.82 USD |
-0.54
|
₹29.26B 354.04M USD | ₹7.57K 91.54 USD | ₹311.40 3.77 USD | ₹322.35 3.9 USD | ₹29.26B 354.04M USD | 17.86 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹314.95 3.81 USD |
-0.77
|
₹29.23B 353.59M USD | ₹131.35K 1.59K USD | ₹311.60 3.77 USD | ₹319.80 3.87 USD | ₹29.23B 353.59M USD | 19.41 | ₹16.22 0.2 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹230.20 2.79 USD |
-3.28
|
₹29.12B 352.33M USD | ₹60.20K 728.31 USD | ₹228.40 2.76 USD | ₹235.45 2.85 USD | ₹29.12B 352.33M USD | 21.77 | ₹10.57 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,125.10 13.61 USD |
-0.17
|
₹26.90B 325.47M USD | ₹204.00 2.47 USD | ₹1,105.00 13.37 USD | ₹1,128.80 13.66 USD | ₹26.90B 325.47M USD | 277.11 | ₹4.06 0.05 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,121.30 13.57 USD |
-0.44
|
₹26.81B 324.37M USD | ₹32.84K 397.26 USD | ₹1,105.00 13.37 USD | ₹1,132.80 13.7 USD | ₹26.81B 324.37M USD | 276.86 | ₹4.05 0.05 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹323.60 3.92 USD |
-1.92
|
₹26.19B 316.88M USD | ₹3.86K 46.69 USD | ₹322.30 3.9 USD | ₹338.65 4.1 USD | ₹26.19B 316.88M USD | 7.65 | ₹42.25 0.51 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹836.15 10.12 USD |
-0.33
|
₹24.31B 294.05M USD | ₹52.99K 641.07 USD | ₹828.70 10.03 USD | ₹861.00 10.42 USD | ₹24.31B 294.05M USD | 433.23 | ₹1.93 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹835.60 10.11 USD |
-0.61
|
₹24.29B 293.86M USD | ₹4.54K 54.87 USD | ₹830.00 10.04 USD | ₹860.00 10.4 USD | ₹24.29B 293.86M USD | 432.95 | ₹1.93 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹159.35 1.93 USD |
+1.98
|
₹23.22B 280.87M USD | ₹402.41K 4.87K USD | ₹152.50 1.84 USD | ₹169.40 2.05 USD | ₹23.22B 280.87M USD | 32.19 | ₹4.95 0.06 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.52 0.22 USD |
-1.23
|
₹23.05B 278.84M USD | ₹348.88K 4.22K USD | ₹18.43 0.22 USD | ₹19.25 0.23 USD | ₹23.05B 278.84M USD | 0 | -₹1.30 -0.01 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,010.00 96.91 USD |
-1.71
|
₹20.55B 248.67M USD | ₹5.55K 67.13 USD | ₹7,990.00 96.67 USD | ₹8,539.00 103.31 USD | ₹20.55B 248.67M USD | 58.15 | ₹137.73 1.67 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹872.60 10.56 USD |
-0.93
|
₹19.94B 241.2M USD | ₹2.20K 26.64 USD | ₹860.00 10.4 USD | ₹882.60 10.68 USD | ₹19.94B 241.2M USD | 12.71 | ₹68.61 0.83 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹871.30 10.54 USD |
-0.97
|
₹19.91B 240.84M USD | ₹23.26K 281.37 USD | ₹862.00 10.43 USD | ₹883.40 10.69 USD | ₹19.91B 240.84M USD | 12.69 | ₹68.62 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,364.40 16.51 USD |
-0.9
|
₹19.22B 232.54M USD | ₹21.27K 257.34 USD | ₹1,355.40 16.4 USD | ₹1,388.00 16.79 USD | ₹19.22B 232.54M USD | 13.80 | ₹98.85 1.2 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹87.30 1.06 USD |
-4.07
|
₹18.09B 218.85M USD | ₹657.31K 7.95K USD | ₹81.90 0.99 USD | ₹91.25 1.1 USD | ₹18.09B 218.85M USD | 11.12 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹817.15 9.89 USD |
+0.5
|
₹16.41B 198.51M USD | ₹1.00K 12.11 USD | ₹805.00 9.74 USD | ₹820.10 9.92 USD | ₹16.41B 198.51M USD | 17.78 | ₹45.94 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹816.80 9.88 USD |
+0.32
|
₹16.40B 198.42M USD | ₹15.75K 190.51 USD | ₹804.90 9.74 USD | ₹829.50 10.04 USD | ₹16.40B 198.42M USD | 17.78 | ₹45.92 0.56 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹74.05 0.9 USD |
+3.22
|
₹15.40B 186.25M USD | ₹42.77K 517.4 USD | ₹70.31 0.85 USD | ₹76.17 0.92 USD | ₹15.40B 186.25M USD | 151.12 | ₹0.49 0.005 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹265.10 3.21 USD |
-1.05
|
₹13.18B 159.48M USD | ₹11.60K 140.28 USD | ₹264.00 3.19 USD | ₹268.60 3.25 USD | ₹13.18B 159.48M USD | 11.48 | ₹23.09 0.28 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹400.55 4.85 USD |
-1.34
|
₹12.52B 151.44M USD | ₹21.03K 254.39 USD | ₹392.95 4.75 USD | ₹408.35 4.94 USD | ₹12.52B 151.44M USD | 32.25 | ₹12.42 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹228.65 2.77 USD |
-5.79
|
₹12.04B 145.67M USD | ₹88.04K 1.07K USD | ₹224.60 2.72 USD | ₹243.50 2.95 USD | ₹12.04B 145.67M USD | 11.60 | ₹19.71 0.24 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹85.23 1.03 USD |
-10.01
|
₹11.62B 140.63M USD | ₹103.82K 1.26K USD | ₹84.00 1.02 USD | ₹92.00 1.11 USD | ₹11.62B 140.63M USD | 51.03 | ₹1.67 0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.23 0.28 USD |
+0.61
|
₹11.36B 137.42M USD | ₹33.64K 407.01 USD | ₹22.61 0.27 USD | ₹23.69 0.29 USD | ₹11.36B 137.42M USD | 0 | -₹0.39 -0.004 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹142.90 1.73 USD |
+1.06
|
₹9.19B 111.18M USD | ₹37.44K 452.96 USD | ₹141.40 1.71 USD | ₹147.65 1.79 USD | ₹9.19B 111.18M USD | 13.60 | ₹10.50 0.13 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹456.30 5.52 USD |
-1.7
|
₹9.13B 110.51M USD | ₹39.00 0.47 USD | ₹456.30 5.52 USD | ₹464.50 5.62 USD | ₹9.13B 110.51M USD | 15.93 | ₹28.64 0.35 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹454.55 5.5 USD |
-0.27
|
₹9.10B 110.09M USD | ₹4.24K 51.28 USD | ₹451.00 5.46 USD | ₹462.00 5.59 USD | ₹9.10B 110.09M USD | 15.88 | ₹28.62 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹231.21 2.8 USD |
-0.4
|
₹8.82B 106.68M USD | ₹100.53K 1.22K USD | ₹228.20 2.76 USD | ₹236.00 2.86 USD | ₹8.82B 106.68M USD | 8.79 | ₹26.30 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹231.20 2.8 USD |
-0.58
|
₹8.82B 106.68M USD | ₹5.76K 69.69 USD | ₹228.00 2.76 USD | ₹236.15 2.86 USD | ₹8.82B 106.68M USD | 8.79 | ₹26.30 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹924.65 11.19 USD |
+0.5
|
₹8.66B 104.79M USD | ₹219.00 2.65 USD | ₹895.00 10.83 USD | ₹945.70 11.44 USD | ₹8.66B 104.79M USD | 15.34 | ₹60.26 0.73 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹669.45 8.1 USD |
-2.37
|
₹8.60B 104M USD | ₹2.75K 33.26 USD | ₹655.00 7.92 USD | ₹690.00 8.35 USD | ₹8.60B 104M USD | 9563.57 | ₹0.07 0.0008 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹905.20 10.95 USD |
-2.61
|
₹8.48B 102.58M USD | ₹3.54K 42.84 USD | ₹884.10 10.7 USD | ₹945.90 11.44 USD | ₹8.48B 102.58M USD | 15.00 | ₹60.32 0.73 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹12.00 0.15 USD | ₹9,800.00 118.56 USD | ₹9,818.00 118.78 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.86 0.54 USD |
+2.77
|
₹8.31B 100.57M USD | ₹89.79K 1.09K USD | ₹43.72 0.53 USD | ₹45.57 0.55 USD | ₹8.31B 100.57M USD | 27.02 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹65.31 0.79 USD |
-2
|
₹6.82B 82.53M USD | ₹14.38K 173.95 USD | ₹65.31 0.79 USD | ₹65.31 0.79 USD | ₹6.82B 82.53M USD | 0 | -₹26.44 -0.3 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹450.95 5.46 USD |
+0.64
|
₹6.35B 76.88M USD | ₹13.63K 164.88 USD | ₹448.00 5.42 USD | ₹460.00 5.57 USD | ₹6.35B 76.88M USD | 10.00 | ₹45.08 0.55 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.80 1.62 USD |
+1.94
|
₹6.26B 75.73M USD | ₹15.80K 191.17 USD | ₹133.00 1.61 USD | ₹136.35 1.65 USD | ₹6.26B 75.73M USD | 62.81 | ₹2.13 0.03 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹106.60 1.29 USD |
-0.28
|
₹6.18B 74.81M USD | ₹32.90K 398.02 USD | ₹104.50 1.26 USD | ₹109.00 1.32 USD | ₹6.18B 74.81M USD | 26.25 | ₹4.06 0.05 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹156.40 1.89 USD |
-0.38
|
₹6.13B 74.2M USD | ₹71.71K 867.6 USD | ₹154.00 1.86 USD | ₹158.40 1.92 USD | ₹6.13B 74.2M USD | 38.42 | ₹4.07 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹187.80 2.27 USD |
-1.05
|
₹6.01B 72.71M USD | ₹1.62K 19.58 USD | ₹183.00 2.21 USD | ₹190.35 2.3 USD | ₹6.01B 72.71M USD | 7.14 | ₹26.27 0.32 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹230.89 2.79 USD |
+1.02
|
₹5.73B 69.28M USD | ₹39.78K 481.3 USD | ₹225.61 2.73 USD | ₹233.00 2.82 USD | ₹5.73B 69.28M USD | 114.87 | ₹2.01 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹254.95 3.08 USD |
+1.53
|
₹5.64B 68.23M USD | ₹500.00 6.05 USD | ₹254.95 3.08 USD | ₹254.95 3.08 USD | ₹5.64B 68.23M USD | 14.75 | ₹17.28 0.21 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹421.20 5.1 USD |
+3.48
|
₹5.60B 67.81M USD | ₹803.00 9.71 USD | ₹388.70 4.7 USD | ₹425.00 5.14 USD | ₹5.60B 67.81M USD | 11.07 | ₹38.02 0.46 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹100.87 1.22 USD |
-1.62
|
₹5.13B 62.12M USD | ₹80.66K 975.89 USD | ₹100.02 1.21 USD | ₹102.79 1.24 USD | ₹5.13B 62.12M USD | 19.36 | ₹5.21 0.06 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹58.70 0.71 USD |
+0.51
|
₹5.12B 61.94M USD | ₹716.00 8.66 USD | ₹58.40 0.71 USD | ₹60.06 0.73 USD | ₹5.12B 61.94M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹474.40 5.74 USD |
+4.99
|
₹4.98B 60.26M USD | ₹23.27K 281.48 USD | ₹432.25 5.23 USD | ₹474.40 5.74 USD | ₹4.98B 60.26M USD | 26.05 | ₹18.21 0.22 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.00 0.47 USD |
-2.16
|
₹4.39B 53.08M USD | ₹10.76K 130.2 USD | ₹38.81 0.47 USD | ₹41.00 0.5 USD | ₹4.39B 53.08M USD | 32.23 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.00 0.47 USD |
-2.26
|
₹4.39B 53.08M USD | ₹156.35K 1.89K USD | ₹38.75 0.47 USD | ₹40.98 0.5 USD | ₹4.39B 53.08M USD | 32.23 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.99 0.35 USD |
-1.86
|
₹4.36B 52.78M USD | ₹19.46K 235.42 USD | ₹28.60 0.35 USD | ₹30.23 0.37 USD | ₹4.36B 52.78M USD | 0 | -₹2.30 -0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.73 0.35 USD |
-0.93
|
₹4.24B 51.28M USD | ₹909.00 11 USD | ₹28.72 0.35 USD | ₹29.06 0.35 USD | ₹4.24B 51.28M USD | 0 | -₹2.01 -0.02 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹81.50 0.99 USD |
-4.03
|
₹4.08B 49.4M USD | ₹1.52K 18.44 USD | ₹81.00 0.98 USD | ₹84.00 1.02 USD | ₹4.08B 49.4M USD | 12.03 | ₹6.77 0.08 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹102.20 1.24 USD |
-0.78
|
₹4.00B 48.37M USD | ₹1.93K 23.33 USD | ₹102.00 1.23 USD | ₹103.95 1.26 USD | ₹4.00B 48.37M USD | 10.78 | ₹9.48 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.12 0.49 USD |
-2.15
|
₹3.97B 48.05M USD | ₹8.29K 100.27 USD | ₹39.72 0.48 USD | ₹41.70 0.5 USD | ₹3.97B 48.05M USD | 21.45 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹53.93 0.65 USD |
-0.11
|
₹3.97B 47.98M USD | ₹42.47K 513.85 USD | ₹53.50 0.65 USD | ₹54.49 0.66 USD | ₹3.97B 47.98M USD | 14.22 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹53.90 0.65 USD |
-0.28
|
₹3.96B 47.95M USD | ₹4.96K 60.04 USD | ₹53.78 0.65 USD | ₹54.72 0.66 USD | ₹3.96B 47.95M USD | 14.22 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹39.99 0.48 USD |
-2.32
|
₹3.96B 47.9M USD | ₹180.58K 2.18K USD | ₹39.51 0.48 USD | ₹41.92 0.51 USD | ₹3.96B 47.9M USD | 21.38 | ₹1.87 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹101.10 1.22 USD |
-0.85
|
₹3.95B 47.85M USD | ₹45.19K 546.72 USD | ₹100.50 1.22 USD | ₹104.80 1.27 USD | ₹3.95B 47.85M USD | 10.66 | ₹9.48 0.11 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹176.75 2.14 USD |
+0.86
|
₹3.82B 46.19M USD | ₹801.00 9.69 USD | ₹175.00 2.12 USD | ₹179.20 2.17 USD | ₹3.82B 46.19M USD | 14.94 | ₹11.83 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹202.45 2.45 USD |
-1.08
|
₹3.74B 45.2M USD | ₹81.00 0.98 USD | ₹201.15 2.43 USD | ₹205.00 2.48 USD | ₹3.74B 45.2M USD | 12.99 | ₹15.58 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹201.85 2.44 USD |
-0.28
|
₹3.73B 45.07M USD | ₹7.98K 96.5 USD | ₹199.52 2.41 USD | ₹206.10 2.49 USD | ₹3.73B 45.07M USD | 12.78 | ₹15.79 0.19 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹237.05 2.87 USD |
+0.17
|
₹3.60B 43.56M USD | ₹427.00 5.17 USD | ₹237.00 2.87 USD | ₹254.95 3.08 USD | ₹3.60B 43.56M USD | 0 | -₹66.65 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹235.63 2.85 USD |
-0.5
|
₹3.58B 43.3M USD | ₹6.17K 74.7 USD | ₹234.00 2.83 USD | ₹243.94 2.95 USD | ₹3.58B 43.3M USD | 0 | -₹66.65 -0.8 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹309.35 3.74 USD |
+1.39
|
₹3.49B 42.27M USD | ₹6.47K 78.31 USD | ₹300.10 3.63 USD | ₹322.00 3.9 USD | ₹3.49B 42.27M USD | 37.54 | ₹8.24 0.1 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹132.50 1.6 USD |
-2
|
₹3.35B 40.52M USD | ₹2.15K 26.06 USD | ₹131.40 1.59 USD | ₹136.85 1.66 USD | ₹3.35B 40.52M USD | 245.37 | ₹0.54 0.006 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹37.61 0.46 USD |
-1.36
|
₹3.27B 39.58M USD | ₹95.12K 1.15K USD | ₹37.00 0.45 USD | ₹38.56 0.47 USD | ₹3.27B 39.58M USD | 7.86 | ₹4.78 0.06 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹258.95 3.13 USD |
+14.86
|
₹3.22B 38.97M USD | ₹4.19K 50.67 USD | ₹225.40 2.73 USD | ₹258.95 3.13 USD | ₹3.22B 38.97M USD | 10.09 | ₹25.66 0.31 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹66.32 0.8 USD |
+4.99
|
₹3.16B 38.24M USD | ₹15.85K 191.81 USD | ₹66.32 0.8 USD | ₹66.32 0.8 USD | ₹3.16B 38.24M USD | 16.96 | ₹3.91 0.05 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹224.45 2.72 USD |
+1.58
|
₹3.12B 37.69M USD | ₹12.99K 157.17 USD | ₹220.05 2.66 USD | ₹229.90 2.78 USD | ₹3.12B 37.69M USD | 23.90 | ₹9.39 0.11 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹125.65 1.52 USD |
-1.1
|
₹3.08B 37.25M USD | ₹22.30K 269.78 USD | ₹125.10 1.51 USD | ₹129.50 1.57 USD | ₹3.08B 37.25M USD | 19.06 | ₹6.59 0.08 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹45.41 0.55 USD |
-2.01
|
₹3.04B 36.8M USD | ₹9.18K 111.01 USD | ₹44.08 0.53 USD | ₹46.52 0.56 USD | ₹3.04B 36.8M USD | 11.40 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹45.20 0.55 USD |
-2.61
|
₹3.03B 36.63M USD | ₹227.16K 2.75K USD | ₹44.05 0.53 USD | ₹46.65 0.56 USD | ₹3.03B 36.63M USD | 11.35 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.88 0.66 USD |
-2
|
₹2.98B 36M USD | ₹5.81K 70.23 USD | ₹54.88 0.66 USD | ₹56.00 0.68 USD | ₹2.98B 36M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.88 0.66 USD |
-2
|
₹2.98B 36M USD | ₹257.00 3.11 USD | ₹54.88 0.66 USD | ₹55.51 0.67 USD | ₹2.98B 36M USD | 0 | -₹3.98 -0.04 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.87 0.02 USD |
-3.11
|
₹2.93B 35.47M USD | ₹163.30K 1.98K USD | ₹1.85 0.02 USD | ₹1.93 0.02 USD | ₹2.93B 35.47M USD | 26.71 | ₹0.07 0.0008 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹319.00 3.86 USD |
+1.59
|
₹2.74B 33.18M USD | ₹702.00 8.49 USD | ₹309.90 3.75 USD | ₹321.95 3.9 USD | ₹2.74B 33.18M USD | 10.59 | ₹30.10 0.36 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹181.05 2.19 USD |
-2.03
|
₹2.72B 32.87M USD | ₹11.00 0.13 USD | ₹181.05 2.19 USD | ₹181.05 2.19 USD | ₹2.72B 32.87M USD | 85.00 | ₹2.13 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹314.90 3.81 USD |
+0.22
|
₹2.71B 32.76M USD | ₹11.52K 139.37 USD | ₹311.50 3.77 USD | ₹324.60 3.93 USD | ₹2.71B 32.76M USD | 5.63 | ₹55.86 0.68 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹139.95 1.69 USD |
-2
|
₹2.62B 31.69M USD | ₹463.00 5.6 USD | ₹139.95 1.69 USD | ₹142.80 1.73 USD | ₹2.62B 31.69M USD | 1272.27 | ₹0.11 0.001 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.73 0.27 USD |
-0.79
|
₹2.58B 31.18M USD | ₹4.46K 53.9 USD | ₹22.27 0.27 USD | ₹23.33 0.28 USD | ₹2.58B 31.18M USD | 23.19 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.53 0.27 USD |
-1.53
|
₹2.57B 31.15M USD | ₹149.10K 1.8K USD | ₹22.11 0.27 USD | ₹23.39 0.28 USD | ₹2.57B 31.15M USD | 22.98 | ₹0.98 0.01 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹510.20 6.17 USD |
+0.56
|
₹2.55B 30.84M USD | ₹576.00 6.97 USD | ₹506.70 6.13 USD | ₹513.00 6.21 USD | ₹2.55B 30.84M USD | 11.62 | ₹43.89 0.53 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.59 0.32 USD |
-0.89
|
₹2.45B 29.6M USD | ₹2.60K 31.41 USD | ₹26.30 0.32 USD | ₹27.40 0.33 USD | ₹2.45B 29.6M USD | 4.57 | ₹5.81 0.07 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.38 0.32 USD |
-1.75
|
₹2.43B 29.36M USD | ₹109.76K 1.33K USD | ₹26.20 0.32 USD | ₹27.85 0.34 USD | ₹2.43B 29.36M USD | 4.54 | ₹5.81 0.07 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹780.00 9.44 USD |
-1.39
|
₹2.41B 29.21M USD | ₹240.00 2.9 USD | ₹760.00 9.19 USD | ₹785.00 9.5 USD | ₹2.41B 29.21M USD | 0 | -₹21.51 -0.2 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹81.99 0.99 USD |
-0.88
|
₹2.37B 28.64M USD | ₹12.27K 148.39 USD | ₹81.90 0.99 USD | ₹83.59 1.01 USD | ₹2.37B 28.64M USD | 0 | -₹8.68 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}