Página de resultados 2 para o País: Índia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (654)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (308)
- NSE (346)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.NS | $35,800 433.12 USD |
+0.87
|
$1.06T 12.87B USD | $40.69K 492.33 USD | $35,725 432.21 USD | $35,725 432.21 USD | $1.06T 12.87B USD | 52.35 | $683.78 8.27 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,334.8 52.44 USD |
+0.88
|
$867.03B 10.49B USD | $5.05K 61.07 USD | $4,288.9 51.89 USD | $4,344.05 52.56 USD | $867.03B 10.49B USD | 19.84 | $218.47 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,235 51.24 USD |
+0.79
|
$661.95B 8.01B USD | $119.08K 1.44K USD | $4,161 50.34 USD | $4,288.7 51.89 USD | $661.95B 8.01B USD | 68.03 | $62.25 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,232.45 51.21 USD |
+0.68
|
$661.55B 8B USD | $9.28K 112.26 USD | $4,157 50.29 USD | $4,285 51.84 USD | $661.55B 8B USD | 68.02 | $62.22 0.75 USD | |
| MRF Limited MRF.BO | $150,879.3 1825.39 USD |
+4.11
|
$639.9B 7.74B USD | $1.42K 17.18 USD | $144,070 1743.01 USD | $151,552.3 1833.53 USD | $639.9B 7.74B USD | 34.24 | $4.41K 53.3 USD | |
| MRF Limited MRF.NS | $150,715 1823.4 USD |
+3.98
|
$639.2B 7.73B USD | $24.54K 296.92 USD | $150,100 1815.96 USD | $150,100 1815.96 USD | $639.2B 7.73B USD | 34.24 | $4.4K 53.24 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,261.45 15.26 USD |
-1.51
|
$624.65B 7.56B USD | $19.78K 239.29 USD | $1,260 15.24 USD | $1,289.35 15.6 USD | $624.65B 7.56B USD | 62.88 | $20.06 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $578.85 7 USD |
+0.82
|
$602.58B 7.29B USD | $388.88K 4.7K USD | $571.25 6.91 USD | $592.25 7.17 USD | $602.58B 7.29B USD | 83.28 | $6.95 0.08 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,895.3 35.03 USD |
-1.02
|
$568.76B 6.88B USD | $155.84K 1.89K USD | $2,920 35.33 USD | $2,920 35.33 USD | $568.76B 6.88B USD | 83.34 | $34.74 0.42 USD | |
| Page Industries Limited PAGEIND.BO | $48,656 588.66 USD |
-0.52
|
$545.28B 6.6B USD | $164 1.98 USD | $48,399.95 585.56 USD | $49,000.25 592.82 USD | $545.28B 6.6B USD | 74.62 | $651.99 7.89 USD | |
| Page Industries Limited PAGEIND.NS | $48,590 587.86 USD |
-0.77
|
$545.28B 6.6B USD | $12.88K 155.81 USD | $48,890 591.49 USD | $48,890 591.49 USD | $545.28B 6.6B USD | 74.07 | $655.97 7.94 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,620.9 31.71 USD |
-0.06
|
$506.66B 6.13B USD | $108.79K 1.32K USD | $2,620 31.7 USD | $2,620 31.7 USD | $506.66B 6.13B USD | 30.58 | $85.7 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,620.6 31.7 USD |
-0.05
|
$506.61B 6.13B USD | $4.84K 58.52 USD | $2,610 31.58 USD | $2,632.5 31.85 USD | $506.61B 6.13B USD | 30.58 | $85.69 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $683.1 8.26 USD |
-0.75
|
$449.89B 5.44B USD | $19.46K 235.45 USD | $682 8.25 USD | $689.7 8.34 USD | $449.89B 5.44B USD | 199.73 | $3.42 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,204.5 14.57 USD |
-0.45
|
$411.71B 4.98B USD | $27.24K 329.57 USD | $1,181.4 14.29 USD | $1,213.45 14.68 USD | $411.71B 4.98B USD | 50.50 | $23.85 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,681.5 32.44 USD |
+2.25
|
$377.19B 4.56B USD | $133.07K 1.61K USD | $2,694.2 32.6 USD | $2,694.2 32.6 USD | $377.19B 4.56B USD | 45.04 | $59.53 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,681.4 32.44 USD |
+2.28
|
$377.17B 4.56B USD | $6.74K 81.57 USD | $2,611.85 31.6 USD | $2,695 32.61 USD | $377.17B 4.56B USD | 45.04 | $59.53 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,210.8 14.65 USD |
+3.78
|
$329.68B 3.99B USD | $80.78K 977.27 USD | $1,206.9 14.6 USD | $1,206.9 14.6 USD | $329.68B 3.99B USD | 94.37 | $12.83 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | $387.45 4.69 USD |
-0.26
|
$329.33B 3.98B USD | $223.29K 2.7K USD | $385.55 4.66 USD | $389.55 4.71 USD | $329.33B 3.98B USD | 41.48 | $9.34 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,207.45 14.61 USD |
+3.5
|
$328.77B 3.98B USD | $884 10.69 USD | $1,164.25 14.09 USD | $1,220.5 14.77 USD | $328.77B 3.98B USD | 94.33 | $12.8 0.15 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $474 5.73 USD |
+0.49
|
$301.04B 3.64B USD | $90.02K 1.09K USD | $467.55 5.66 USD | $476.9 5.77 USD | $301.04B 3.64B USD | 26.80 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $456.15 5.52 USD |
-1.14
|
$291.03B 3.52B USD | $167.24K 2.02K USD | $447.3 5.41 USD | $462.5 5.6 USD | $291.03B 3.52B USD | 46.07 | $9.9 0.12 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,691.8 93.06 USD |
+2.44
|
$260.62B 3.15B USD | $10.61K 128.41 USD | $7,455.6 90.2 USD | $7,719.9 93.4 USD | $260.62B 3.15B USD | 107.53 | $71.53 0.87 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,691.5 93.05 USD |
+2.41
|
$260.61B 3.15B USD | $323.85K 3.92K USD | $7,679.5 92.91 USD | $7,679.5 92.91 USD | $260.61B 3.15B USD | 107.52 | $71.53 0.87 USD | |
| EIH Limited EIHOTEL.BO | $376.4 4.55 USD |
+1.22
|
$235.39B 2.85B USD | $29.09K 351.88 USD | $371.85 4.5 USD | $378.95 4.58 USD | $235.39B 2.85B USD | 31.84 | $11.82 0.14 USD | |
| EIH Limited EIHOTEL.NS | $376.15 4.55 USD |
+1.24
|
$235.23B 2.85B USD | $679.04K 8.22K USD | $379.5 4.59 USD | $379.5 4.59 USD | $235.23B 2.85B USD | 31.85 | $11.81 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $342.8 4.15 USD |
-0.19
|
$226.35B 2.74B USD | $33.76K 408.42 USD | $341.75 4.13 USD | $345.8 4.18 USD | $226.35B 2.74B USD | 39.67 | $8.64 0.1 USD | |
| Force Motors Limited FORCEMOT.NS | $16,719 202.27 USD |
+9.75
|
$220.29B 2.67B USD | $605.7K 7.33K USD | $16,690 201.92 USD | $16,690 201.92 USD | $220.29B 2.67B USD | 27.54 | $606.9 7.34 USD | |
| Force Motors Limited FORCEMOT.BO | $16,718.9 202.27 USD |
+9.74
|
$220.29B 2.67B USD | $79.58K 962.79 USD | $15,188.2 183.75 USD | $17,049.35 206.27 USD | $220.29B 2.67B USD | 27.54 | $606.9 7.34 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,024.1 12.39 USD |
-0.76
|
$219.96B 2.66B USD | $1.96K 23.66 USD | $1,020 12.34 USD | $1,038.3 12.56 USD | $219.96B 2.66B USD | 39.84 | $25.7 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,024.7 12.4 USD |
-0.8
|
$219.96B 2.66B USD | $54.64K 661 USD | $1,009.3 12.21 USD | $1,009.3 12.21 USD | $219.96B 2.66B USD | 39.99 | $25.62 0.31 USD | |
| Devyani International Limited DEVYANI.BO | $171 2.07 USD |
-0.18
|
$212.69B 2.57B USD | $41.92K 507.13 USD | $170.6 2.06 USD | $174.6 2.11 USD | $212.69B 2.57B USD | 1899.99 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $809.5 9.79 USD |
-0.55
|
$198.11B 2.4B USD | $15.89K 192.19 USD | $805.25 9.74 USD | $816.8 9.88 USD | $198.11B 2.4B USD | 52.90 | $15.3 0.19 USD | |
| Chalet Hotels Limited CHALET.BO | $872.05 10.55 USD |
+1.44
|
$190.67B 2.31B USD | $2.12K 25.6 USD | $859.7 10.4 USD | $875.55 10.59 USD | $190.67B 2.31B USD | 133.34 | $6.54 0.08 USD | |
| Chalet Hotels Limited CHALET.NS | $870.95 10.54 USD |
+1.36
|
$190.67B 2.31B USD | $69.63K 842.41 USD | $872.35 10.55 USD | $872.35 10.55 USD | $190.67B 2.31B USD | 133.37 | $6.53 0.08 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,347.55 16.3 USD |
+0.9
|
$173.96B 2.1B USD | $6.64K 80.35 USD | $1,331.25 16.11 USD | $1,383.75 16.74 USD | $173.96B 2.1B USD | 47.61 | $28.3 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,365.5 173.8 USD |
+0.75
|
$167.22B 2.02B USD | $265 3.21 USD | $14,101.05 170.6 USD | $14,423 174.49 USD | $167.22B 2.02B USD | 76.33 | $188.19 2.28 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,353 173.65 USD |
+0.58
|
$167.22B 2.02B USD | $4.41K 53.33 USD | $14,420 174.46 USD | $14,420 174.46 USD | $167.22B 2.02B USD | 76.33 | $188.02 2.27 USD | |
| Bata India Limited BATAINDIA.NS | $1,265.2 15.31 USD |
+1.63
|
$162.61B 1.97B USD | $169.24K 2.05K USD | $1,269.5 15.36 USD | $1,269.5 15.36 USD | $162.61B 1.97B USD | 49.26 | $25.68 0.31 USD | |
| Bata India Limited BATAINDIA.BO | $1,264.2 15.29 USD |
+1.72
|
$162.49B 1.97B USD | $6.9K 83.48 USD | $1,240 15 USD | $1,268.55 15.35 USD | $162.49B 1.97B USD | 49.01 | $25.79 0.31 USD | |
| CEAT Limited CEATLTD.NS | $3,863.4 46.74 USD |
+1.19
|
$156.27B 1.89B USD | $186.81K 2.26K USD | $3,868.9 46.81 USD | $3,868.9 46.81 USD | $156.27B 1.89B USD | 33.11 | $116.67 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,863.15 46.74 USD |
+1.31
|
$156.26B 1.89B USD | $10.98K 132.83 USD | $3,772.6 45.64 USD | $3,896.9 47.15 USD | $156.26B 1.89B USD | 33.11 | $116.67 1.41 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| JBM Auto Limited JBMA.BO | $635.8 7.69 USD |
+0.02
|
$150.42B 1.82B USD | $7.29K 88.16 USD | $628.2 7.6 USD | $638.85 7.73 USD | $150.42B 1.82B USD | 74.62 | $8.52 0.1 USD | |
| Gabriel India Limited GABRIEL.BO | $1,028.2 12.44 USD |
+3.72
|
$147.69B 1.79B USD | $133.18K 1.61K USD | $968.95 11.72 USD | $1,047.95 12.68 USD | $147.69B 1.79B USD | 60.23 | $17.07 0.21 USD | |
| Vardhman Textiles Limited VTL.BO | $503.3 6.09 USD |
+0.46
|
$145.54B 1.76B USD | $43.31K 523.99 USD | $485.05 5.87 USD | $506.95 6.13 USD | $145.54B 1.76B USD | 15.97 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $462.55 5.6 USD |
+5.12
|
$144.99B 1.75B USD | $225.47K 2.73K USD | $439 5.31 USD | $465.05 5.63 USD | $144.99B 1.75B USD | 16.04 | $28.82 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,989.55 72.46 USD |
+2.58
|
$142.88B 1.73B USD | $894 10.82 USD | $5,840 70.65 USD | $6,025.8 72.9 USD | $142.88B 1.73B USD | 71.43 | $83.85 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,989.5 72.46 USD |
+2.5
|
$142.88B 1.73B USD | $66.84K 808.68 USD | $5,980 72.35 USD | $5,980 72.35 USD | $142.88B 1.73B USD | 71.43 | $83.85 1.01 USD | |
| Relaxo Footwears Limited RELAXO.BO | $499.75 6.05 USD |
+0.76
|
$125.78B 1.52B USD | $37.45K 453.13 USD | $490.25 5.93 USD | $506.7 6.13 USD | $125.78B 1.52B USD | 72.95 | $6.85 0.08 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $808 9.78 USD |
+1.74
|
$125.56B 1.52B USD | $4.29K 51.84 USD | $781 9.45 USD | $814.6 9.86 USD | $125.56B 1.52B USD | 997.53 | $0.81 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $807.85 9.77 USD |
+1.6
|
$125.53B 1.52B USD | $110.56K 1.34K USD | $779.9 9.44 USD | $819.2 9.91 USD | $125.53B 1.52B USD | 997.34 | $0.81 0.009 USD | |
| Minda Corporation Limited MINDACORP.NS | $517.05 6.26 USD |
-0.41
|
$123.4B 1.49B USD | $176K 2.13K USD | $518 6.27 USD | $518 6.27 USD | $123.4B 1.49B USD | 48.32 | $10.7 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $516.9 6.25 USD |
-0.33
|
$123.4B 1.49B USD | $6.29K 76.06 USD | $515 6.23 USD | $525.35 6.36 USD | $123.4B 1.49B USD | 48.30 | $10.7 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $145.9 1.77 USD |
-0.55
|
$115.53B 1.4B USD | $234.71K 2.84K USD | $144.8 1.75 USD | $148 1.79 USD | $115.53B 1.4B USD | 58.83 | $2.48 0.03 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,476.7 29.96 USD |
+0.94
|
$110.5B 1.34B USD | $28.55K 345.38 USD | $2,510 30.37 USD | $2,510 30.37 USD | $110.5B 1.34B USD | 21.55 | $114.92 1.39 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,225.6 26.93 USD |
-0.19
|
$109.35B 1.32B USD | $8.87K 107.32 USD | $2,225 26.92 USD | $2,225 26.92 USD | $109.35B 1.32B USD | 76.32 | $29.16 0.35 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $337 4.08 USD |
-0.33
|
$108.31B 1.31B USD | $16.73K 202.42 USD | $333.7 4.04 USD | $341.1 4.13 USD | $108.31B 1.31B USD | 552.45 | $0.61 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $372.85 4.51 USD |
+0.49
|
$102.17B 1.24B USD | $30.15K 364.7 USD | $369.25 4.47 USD | $379.9 4.6 USD | $102.17B 1.24B USD | 20.65 | $18.05 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $448.2 5.42 USD |
+3.06
|
$101.71B 1.23B USD | $59.77K 723.14 USD | $434.5 5.26 USD | $450 5.44 USD | $101.71B 1.23B USD | 26.17 | $17.12 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $654.3 7.92 USD |
+2.34
|
$94.72B 1.15B USD | $16.42K 198.64 USD | $643 7.78 USD | $662.4 8.01 USD | $94.72B 1.15B USD | 23.86 | $27.42 0.33 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $923.95 11.18 USD |
+0.04
|
$91.72B 1.11B USD | $54.12K 654.75 USD | $923.95 11.18 USD | $923.95 11.18 USD | $91.72B 1.11B USD | 39.68 | $23.28 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $923.8 11.18 USD |
0
|
$91.7B 1.11B USD | $3.57K 43.2 USD | $918.9 11.12 USD | $935 11.31 USD | $91.7B 1.11B USD | 39.68 | $23.28 0.28 USD | |
| Arvind Limited ARVIND.BO | $343.85 4.16 USD |
-0.99
|
$90.64B 1.1B USD | $15.66K 189.51 USD | $343.25 4.15 USD | $350 4.23 USD | $90.64B 1.1B USD | 25.50 | $13.48 0.16 USD | |
| Varroc Engineering Limited VARROC.NS | $558.7 6.76 USD |
+0.25
|
$87.04B 1.05B USD | $499.85K 6.05K USD | $558.95 6.76 USD | $558.95 6.76 USD | $87.04B 1.05B USD | 138.98 | $4.02 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $558.95 6.76 USD |
+0.22
|
$87.04B 1.05B USD | $14.9K 180.23 USD | $546.7 6.61 USD | $560.1 6.78 USD | $87.04B 1.05B USD | 139.04 | $4.02 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $629.75 7.62 USD |
-0.64
|
$86.24B 1.04B USD | $1.33K 16.11 USD | $627.5 7.59 USD | $638.4 7.72 USD | $86.24B 1.04B USD | 76.89 | $8.19 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $629.45 7.62 USD |
-0.69
|
$86.2B 1.04B USD | $37.98K 459.46 USD | $630.15 7.62 USD | $630.15 7.62 USD | $86.2B 1.04B USD | 76.94 | $8.18 0.1 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,764.8 21.35 USD |
-3.32
|
$83.82B 1.01B USD | $542.17K 6.56K USD | $1,764.9 21.35 USD | $1,764.9 21.35 USD | $83.82B 1.01B USD | 67.10 | $26.3 0.32 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,763.7 21.34 USD |
-3.18
|
$83.77B 1.01B USD | $13.58K 164.27 USD | $1,745 21.11 USD | $1,821.05 22.03 USD | $83.77B 1.01B USD | 67.11 | $26.28 0.32 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $680.9 8.24 USD |
-0.41
|
$79.3B 959.34M USD | $2.96K 35.81 USD | $678.6 8.21 USD | $707.95 8.57 USD | $79.3B 959.34M USD | 58.79 | $11.58 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $681.5 8.25 USD |
-0.5
|
$79.3B 959.34M USD | $29.96K 362.45 USD | $686.5 8.31 USD | $686.5 8.31 USD | $79.3B 959.34M USD | 58.80 | $11.59 0.14 USD | |
| Symphony Limited SYMPHONY.NS | $1,153.4 13.95 USD |
-0.05
|
$79.21B 958.26M USD | $44.12K 533.81 USD | $1,159.1 14.02 USD | $1,159.1 14.02 USD | $79.21B 958.26M USD | 37.31 | $30.91 0.37 USD | |
| Symphony Limited SYMPHONY.BO | $1,151.35 13.93 USD |
-0.09
|
$79.08B 956.68M USD | $774 9.36 USD | $1,142.85 13.83 USD | $1,162 14.06 USD | $79.08B 956.68M USD | 37.30 | $30.86 0.37 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $166.5 2.01 USD |
+1.15
|
$77.54B 938.09M USD | $129.54K 1.57K USD | $163.65 1.98 USD | $169.25 2.05 USD | $77.54B 938.09M USD | 30.49 | $5.46 0.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,122.6 13.58 USD |
+0.71
|
$76.51B 925.69M USD | $45.74K 553.41 USD | $1,124 13.6 USD | $1,124 13.6 USD | $76.51B 925.69M USD | 43.11 | $26.04 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,121.45 13.57 USD |
+0.41
|
$76.44B 924.74M USD | $6.41K 77.51 USD | $1,116.75 13.51 USD | $1,136.4 13.75 USD | $76.44B 924.74M USD | 42.91 | $26.13 0.32 USD | |
| Sheela Foam Limited SFL.BO | $679.55 8.22 USD |
-1.07
|
$74.56B 902.11M USD | $5.55K 67.18 USD | $677.2 8.19 USD | $698.95 8.46 USD | $74.56B 902.11M USD | 76.95 | $8.83 0.11 USD | |
| Sheela Foam Limited SFL.NS | $679.45 8.22 USD |
-1.15
|
$74.56B 902.11M USD | $110.5K 1.34K USD | $680.1 8.23 USD | $680.1 8.23 USD | $74.56B 902.11M USD | 76.94 | $8.83 0.11 USD | |
| EPL Limited EPL.BO | $232.55 2.81 USD |
+0.35
|
$74.37B 899.72M USD | $12.97K 156.9 USD | $229.8 2.78 USD | $234.8 2.84 USD | $74.37B 899.72M USD | 20.70 | $11.23 0.14 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,512.4 18.3 USD |
+0.81
|
$70.8B 856.51M USD | $42.11K 509.42 USD | $1,526 18.46 USD | $1,526 18.46 USD | $70.8B 856.51M USD | 28.57 | $52.93 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,511.65 18.29 USD |
+0.87
|
$70.8B 856.51M USD | $1.74K 20.99 USD | $1,494.85 18.09 USD | $1,527.7 18.48 USD | $70.8B 856.51M USD | 28.57 | $52.91 0.64 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $348.95 4.22 USD |
+0.77
|
$70.36B 851.27M USD | $3.69K 44.59 USD | $341.35 4.13 USD | $353.95 4.28 USD | $70.36B 851.27M USD | 55.21 | $6.32 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $348.65 4.22 USD |
+0.8
|
$70.3B 850.54M USD | $78.41K 948.62 USD | $351.9 4.26 USD | $351.9 4.26 USD | $70.3B 850.54M USD | 54.90 | $6.35 0.08 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,077.2 13.03 USD |
-4.6
|
$70.1B 848.07M USD | $211.78K 2.56K USD | $1,078.5 13.05 USD | $1,078.5 13.05 USD | $70.1B 848.07M USD | 19.64 | $54.83 0.66 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,961.3 23.73 USD |
-0.44
|
$68.93B 834M USD | $2.48K 29.97 USD | $1,954.8 23.65 USD | $1,999 24.18 USD | $68.93B 834M USD | 94.33 | $20.79 0.25 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,962.7 23.75 USD |
-0.57
|
$68.93B 834M USD | $26.35K 318.79 USD | $1,984 24 USD | $1,984 24 USD | $68.93B 834M USD | 94.36 | $20.8 0.25 USD | |
| Borosil Renewables Limited BORORENEW.BO | $516.05 6.24 USD |
+0.61
|
$68.66B 830.68M USD | $11.73K 141.95 USD | $511.4 6.19 USD | $517.85 6.27 USD | $68.66B 830.68M USD | 0 | -$5.32 -0.06 USD | |
| Gokaldas Exports Limited GOKEX.BO | $906.25 10.96 USD |
-1.8
|
$66.24B 801.45M USD | $20.05K 242.56 USD | $903.9 10.94 USD | $930.7 11.26 USD | $66.24B 801.45M USD | 42.19 | $21.48 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $460.65 5.57 USD |
-0.51
|
$64.03B 774.7M USD | $84.32K 1.02K USD | $462 5.59 USD | $462 5.59 USD | $64.03B 774.7M USD | 64.06 | $7.19 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $460.5 5.57 USD |
-0.71
|
$64.03B 774.7M USD | $4.16K 50.35 USD | $457.15 5.53 USD | $467.05 5.65 USD | $64.03B 774.7M USD | 64.13 | $7.18 0.09 USD | |
| Greenlam Industries Limited GREENLAM.NS | $248.35 3 USD |
+3.76
|
$63.37B 766.62M USD | $45.17K 546.47 USD | $246.3 2.98 USD | $246.3 2.98 USD | $63.37B 766.62M USD | 92.66 | $2.68 0.03 USD | |
| V-Mart Retail Limited VMART.BO | $794.4 9.61 USD |
+0.95
|
$63.05B 762.86M USD | $4.14K 50.09 USD | $786.9 9.52 USD | $798 9.65 USD | $63.05B 762.86M USD | 138.88 | $5.72 0.07 USD | |
| V-Mart Retail Limited VMART.NS | $794.25 9.61 USD |
+1.08
|
$63.04B 762.71M USD | $41.06K 496.72 USD | $795.8 9.63 USD | $795.8 9.63 USD | $63.04B 762.71M USD | 138.85 | $5.72 0.07 USD | |
| Subros Limited SUBROS.BO | $943.05 11.41 USD |
+1.1
|
$62.82B 760.04M USD | $12.53K 151.64 USD | $930 11.25 USD | $964 11.66 USD | $62.82B 760.04M USD | 40.82 | $23.1 0.28 USD | |
| Subros Limited SUBROS.NS | $941.55 11.39 USD |
+1.05
|
$62.82B 760.04M USD | $121.89K 1.47K USD | $945 11.43 USD | $945 11.43 USD | $62.82B 760.04M USD | 40.81 | $23.07 0.28 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $467.05 5.65 USD |
+0.96
|
$62.25B 753.17M USD | $276.12K 3.34K USD | $468.2 5.66 USD | $468.2 5.66 USD | $62.25B 753.17M USD | 0 | -$2.57 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $466.85 5.65 USD |
+0.95
|
$62.23B 752.85M USD | $12.91K 156.14 USD | $454.7 5.5 USD | $470.7 5.69 USD | $62.23B 752.85M USD | 0 | -$2.57 -0.03 USD | |
| V.I.P. Industries Limited VIPIND.BO | $438.15 5.3 USD |
+3.96
|
$62.23B 752.83M USD | $92.47K 1.12K USD | $418.25 5.06 USD | $447 5.41 USD | $62.23B 752.83M USD | 0 | -$4.82 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||