Página de resultados 2 para o País: Índia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (654)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (308)
- NSE (346)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $741.15 8.97 USD |
-1.19
|
$1.05T 12.76B USD | $21.85K 264.3 USD | $740.25 8.96 USD | $753.45 9.12 USD | $1.05T 12.76B USD | 55.18 | $13.43 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,321.75 52.29 USD |
-0.3
|
$864.42B 10.46B USD | $4.75K 57.47 USD | $4,312 52.17 USD | $4,348.25 52.61 USD | $864.42B 10.46B USD | 19.78 | $218.47 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,292.3 51.93 USD |
+1.35
|
$670.9B 8.12B USD | $85.51K 1.03K USD | $4,235 51.24 USD | $4,334 52.43 USD | $670.9B 8.12B USD | 68.95 | $62.25 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,281.75 51.8 USD |
+1.16
|
$669.25B 8.1B USD | $3.22K 38.92 USD | $4,243 51.33 USD | $4,332.5 52.42 USD | $669.25B 8.1B USD | 68.81 | $62.22 0.75 USD | |
| MRF Limited MRF.NS | $148,185 1792.79 USD |
-1.68
|
$628.47B 7.6B USD | $4.74K 57.36 USD | $147,000 1778.46 USD | $150,700 1823.22 USD | $628.47B 7.6B USD | 33.67 | $4.4K 53.24 USD | |
| MRF Limited MRF.BO | $147,100 1779.67 USD |
-2.5
|
$623.87B 7.55B USD | $201 2.43 USD | $147,100 1779.67 USD | $150,000 1814.75 USD | $623.87B 7.55B USD | 33.38 | $4.41K 53.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,233.7 14.93 USD |
-2.2
|
$610.91B 7.39B USD | $10.09K 122.1 USD | $1,232.4 14.91 USD | $1,262.9 15.28 USD | $610.91B 7.39B USD | 61.50 | $20.06 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $578.3 7 USD |
-0.09
|
$602B 7.28B USD | $104.09K 1.26K USD | $577.05 6.98 USD | $586 7.09 USD | $602B 7.28B USD | 83.20 | $6.95 0.08 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,891.9 34.99 USD |
-0.12
|
$568.1B 6.87B USD | $62.23K 752.82 USD | $2,890 34.96 USD | $2,925 35.39 USD | $568.1B 6.87B USD | 83.24 | $34.74 0.42 USD | |
| Page Industries Limited PAGEIND.BO | $48,604.85 588.04 USD |
-0.11
|
$544.71B 6.59B USD | $71 0.86 USD | $48,555 587.43 USD | $48,999.95 592.82 USD | $544.71B 6.59B USD | 74.54 | $651.99 7.89 USD | |
| Page Industries Limited PAGEIND.NS | $48,350 584.95 USD |
-0.49
|
$542.59B 6.56B USD | $7.48K 90.48 USD | $48,185 582.96 USD | $48,985 592.64 USD | $542.59B 6.56B USD | 73.70 | $655.97 7.94 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,622.7 31.73 USD |
+0.08
|
$507.01B 6.13B USD | $1.4K 16.94 USD | $2,618.95 31.68 USD | $2,634.1 31.87 USD | $507.01B 6.13B USD | 30.60 | $85.69 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,621.7 31.72 USD |
+0.03
|
$506.82B 6.13B USD | $73.62K 890.72 USD | $2,615 31.64 USD | $2,635 31.88 USD | $506.82B 6.13B USD | 30.59 | $85.7 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $684.8 8.28 USD |
+0.25
|
$451.01B 5.46B USD | $27.28K 330.04 USD | $677.75 8.2 USD | $684.85 8.29 USD | $451.01B 5.46B USD | 200.23 | $3.42 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,207.25 14.61 USD |
+0.23
|
$412.65B 4.99B USD | $3.67K 44.43 USD | $1,196.55 14.48 USD | $1,215.15 14.7 USD | $412.65B 4.99B USD | 50.61 | $23.85 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,644.85 32 USD |
-1.36
|
$372.03B 4.5B USD | $2.13K 25.71 USD | $2,631.65 31.84 USD | $2,724.95 32.97 USD | $372.03B 4.5B USD | 44.42 | $59.53 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,641 31.95 USD |
-1.51
|
$371.49B 4.49B USD | $43.27K 523.52 USD | $2,632.8 31.85 USD | $2,694.3 32.6 USD | $371.49B 4.49B USD | 44.36 | $59.53 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $389.1 4.71 USD |
+0.43
|
$330.73B 4B USD | $36.84K 445.7 USD | $386.5 4.68 USD | $390 4.72 USD | $330.73B 4B USD | 41.65 | $9.34 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,197.45 14.49 USD |
-0.83
|
$326.05B 3.94B USD | $422 5.11 USD | $1,192.6 14.43 USD | $1,219.55 14.75 USD | $326.05B 3.94B USD | 93.55 | $12.8 0.15 USD | |
| Metro Brands Limited METROBRAND.NS | $1,196 14.47 USD |
-1.22
|
$325.65B 3.94B USD | $23.65K 286.17 USD | $1,193 14.43 USD | $1,224 14.81 USD | $325.65B 3.94B USD | 93.21 | $12.83 0.16 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $471.65 5.71 USD |
-0.5
|
$299.55B 3.62B USD | $26.03K 314.86 USD | $470.2 5.69 USD | $477.65 5.78 USD | $299.55B 3.62B USD | 26.67 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $454.3 5.5 USD |
-0.41
|
$289.85B 3.51B USD | $34.72K 420.02 USD | $452.85 5.48 USD | $461.25 5.58 USD | $289.85B 3.51B USD | 45.88 | $9.9 0.12 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,817 94.57 USD |
+1.63
|
$264.86B 3.2B USD | $240.51K 2.91K USD | $7,640 92.43 USD | $7,836.5 94.81 USD | $264.86B 3.2B USD | 109.28 | $71.53 0.87 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,813.1 94.53 USD |
+1.58
|
$264.73B 3.2B USD | $10.85K 131.23 USD | $7,633.7 92.36 USD | $7,825 94.67 USD | $264.73B 3.2B USD | 109.22 | $71.53 0.87 USD | |
| EIH Limited EIHOTEL.BO | $379.4 4.59 USD |
+0.8
|
$237.26B 2.87B USD | $19.46K 235.39 USD | $376.4 4.55 USD | $381.55 4.62 USD | $237.26B 2.87B USD | 32.09 | $11.82 0.14 USD | |
| EIH Limited EIHOTEL.NS | $379.1 4.59 USD |
+0.78
|
$237.08B 2.87B USD | $147.2K 1.78K USD | $376.2 4.55 USD | $380.95 4.61 USD | $237.08B 2.87B USD | 32.09 | $11.81 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $343.55 4.16 USD |
+0.22
|
$226.84B 2.74B USD | $32.12K 388.59 USD | $342 4.14 USD | $347.95 4.21 USD | $226.84B 2.74B USD | 39.76 | $8.64 0.1 USD | |
| Force Motors Limited FORCEMOT.BO | $16,720.45 202.29 USD |
<0.01
|
$220.31B 2.67B USD | $12.68K 153.38 USD | $16,471.05 199.27 USD | $16,975 205.37 USD | $220.31B 2.67B USD | 27.55 | $606.9 7.34 USD | |
| Force Motors Limited FORCEMOT.NS | $16,685 201.86 USD |
-0.2
|
$219.85B 2.66B USD | $131.72K 1.59K USD | $16,481 199.39 USD | $16,950 205.07 USD | $219.85B 2.66B USD | 27.49 | $606.9 7.34 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,021.6 12.36 USD |
-0.24
|
$219.43B 2.65B USD | $2.81K 33.96 USD | $1,011.6 12.24 USD | $1,025.8 12.41 USD | $219.43B 2.65B USD | 39.75 | $25.7 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,018.5 12.32 USD |
-0.61
|
$218.63B 2.65B USD | $28.23K 341.48 USD | $1,009.3 12.21 USD | $1,029.5 12.46 USD | $218.63B 2.65B USD | 39.75 | $25.62 0.31 USD | |
| Devyani International Limited DEVYANI.BO | $171.15 2.07 USD |
+0.09
|
$212.88B 2.58B USD | $10.17K 123.05 USD | $169.85 2.05 USD | $172.2 2.08 USD | $212.88B 2.58B USD | 1901.66 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $804.25 9.73 USD |
-0.65
|
$196.82B 2.38B USD | $2.01K 24.32 USD | $801.65 9.7 USD | $844.95 10.22 USD | $196.82B 2.38B USD | 52.56 | $15.3 0.19 USD | |
| Chalet Hotels Limited CHALET.BO | $879.4 10.64 USD |
+0.84
|
$192.27B 2.33B USD | $3.09K 37.37 USD | $875 10.59 USD | $885.35 10.71 USD | $192.27B 2.33B USD | 134.46 | $6.54 0.08 USD | |
| Chalet Hotels Limited CHALET.NS | $877.25 10.61 USD |
+0.72
|
$192.04B 2.32B USD | $20.42K 247.02 USD | $872.35 10.55 USD | $885.5 10.71 USD | $192.04B 2.32B USD | 134.34 | $6.53 0.08 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,349.95 16.33 USD |
+0.18
|
$174.27B 2.11B USD | $328 3.97 USD | $1,332.05 16.12 USD | $1,363.35 16.49 USD | $174.27B 2.11B USD | 47.70 | $28.3 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,200 171.8 USD |
-1.07
|
$165.44B 2B USD | $2.28K 27.6 USD | $14,127 170.91 USD | $14,439 174.69 USD | $165.44B 2B USD | 75.52 | $188.02 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,180.2 171.56 USD |
-1.29
|
$165.07B 2B USD | $91 1.1 USD | $14,161.95 171.34 USD | $14,427 174.54 USD | $165.07B 2B USD | 75.35 | $188.19 2.28 USD | |
| Bata India Limited BATAINDIA.BO | $1,262.9 15.28 USD |
-0.1
|
$162.32B 1.96B USD | $5.07K 61.31 USD | $1,260 15.24 USD | $1,287.85 15.58 USD | $162.32B 1.96B USD | 48.96 | $25.79 0.31 USD | |
| Bata India Limited BATAINDIA.NS | $1,261.2 15.26 USD |
-0.32
|
$162.1B 1.96B USD | $92.45K 1.12K USD | $1,257.9 15.22 USD | $1,284.9 15.55 USD | $162.1B 1.96B USD | 49.11 | $25.68 0.31 USD | |
| CEAT Limited CEATLTD.NS | $3,867.8 46.79 USD |
+0.11
|
$156.45B 1.89B USD | $36.04K 435.98 USD | $3,824.4 46.27 USD | $3,879 46.93 USD | $156.45B 1.89B USD | 33.15 | $116.67 1.41 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $3,829.95 46.34 USD |
-0.86
|
$154.92B 1.87B USD | $1.38K 16.65 USD | $3,825.05 46.28 USD | $3,897.9 47.16 USD | $154.92B 1.87B USD | 32.82 | $116.67 1.41 USD | |
| JBM Auto Limited JBMA.BO | $650.25 7.87 USD |
+2.27
|
$153.84B 1.86B USD | $94.51K 1.14K USD | $634.3 7.67 USD | $669.95 8.11 USD | $153.84B 1.86B USD | 76.32 | $8.52 0.1 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Gabriel India Limited GABRIEL.BO | $1,050.6 12.71 USD |
+2.18
|
$150.91B 1.83B USD | $190.94K 2.31K USD | $1,016.9 12.3 USD | $1,061.6 12.84 USD | $150.91B 1.83B USD | 61.54 | $17.07 0.21 USD | |
| Vardhman Textiles Limited VTL.BO | $513 6.21 USD |
+1.93
|
$148.35B 1.79B USD | $16.2K 196.01 USD | $501.6 6.07 USD | $515.25 6.23 USD | $148.35B 1.79B USD | 16.28 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $466 5.64 USD |
+0.75
|
$146.07B 1.77B USD | $89.38K 1.08K USD | $460.65 5.57 USD | $473.5 5.73 USD | $146.07B 1.77B USD | 16.16 | $28.82 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,992.6 72.5 USD |
+0.05
|
$142.96B 1.73B USD | $510 6.17 USD | $5,964.85 72.16 USD | $6,067.95 73.41 USD | $142.96B 1.73B USD | 71.46 | $83.85 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,978 72.32 USD |
-0.19
|
$142.61B 1.73B USD | $10.82K 130.89 USD | $5,968 72.2 USD | $6,067.5 73.41 USD | $142.61B 1.73B USD | 71.29 | $83.85 1.01 USD | |
| Relaxo Footwears Limited RELAXO.BO | $516.65 6.25 USD |
+3.38
|
$130.03B 1.57B USD | $135.09K 1.63K USD | $498.1 6.03 USD | $522.95 6.33 USD | $130.03B 1.57B USD | 75.42 | $6.85 0.08 USD | |
| Minda Corporation Limited MINDACORP.BO | $517.7 6.26 USD |
+0.15
|
$123.59B 1.5B USD | $1.78K 21.52 USD | $517.15 6.26 USD | $523.95 6.34 USD | $123.59B 1.5B USD | 48.38 | $10.7 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $517.5 6.26 USD |
+0.09
|
$123.51B 1.49B USD | $63.57K 769.05 USD | $515 6.23 USD | $522 6.32 USD | $123.51B 1.49B USD | 48.36 | $10.7 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $792 9.58 USD |
-1.98
|
$123.07B 1.49B USD | $891 10.78 USD | $790.75 9.57 USD | $812.5 9.83 USD | $123.07B 1.49B USD | 977.77 | $0.81 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $789.9 9.56 USD |
-2.22
|
$122.74B 1.49B USD | $12.8K 154.85 USD | $789.2 9.55 USD | $809.9 9.8 USD | $122.74B 1.49B USD | 975.18 | $0.81 0.009 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $150.6 1.82 USD |
+3.22
|
$119.25B 1.44B USD | $217.42K 2.63K USD | $145.9 1.77 USD | $150.8 1.82 USD | $119.25B 1.44B USD | 60.72 | $2.48 0.03 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,473.9 29.93 USD |
-0.11
|
$110.37B 1.34B USD | $15.69K 189.76 USD | $2,469.9 29.88 USD | $2,523.8 30.53 USD | $110.37B 1.34B USD | 21.52 | $114.92 1.39 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,210.7 26.75 USD |
-0.67
|
$108.62B 1.31B USD | $3.45K 41.7 USD | $2,208 26.71 USD | $2,255.4 27.29 USD | $108.62B 1.31B USD | 75.81 | $29.16 0.35 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $333.75 4.04 USD |
-0.96
|
$107.26B 1.3B USD | $4.85K 58.64 USD | $332 4.02 USD | $338.6 4.1 USD | $107.26B 1.3B USD | 547.13 | $0.61 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $370.3 4.48 USD |
-0.68
|
$101.47B 1.23B USD | $9.01K 109.05 USD | $370.3 4.48 USD | $376.75 4.56 USD | $101.47B 1.23B USD | 20.51 | $18.05 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $446.25 5.4 USD |
-0.44
|
$101.27B 1.23B USD | $7.24K 87.57 USD | $445.6 5.39 USD | $453.3 5.48 USD | $101.27B 1.23B USD | 26.06 | $17.12 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $660 7.98 USD |
+0.87
|
$95.54B 1.16B USD | $3.95K 47.74 USD | $651.05 7.88 USD | $663.45 8.03 USD | $95.54B 1.16B USD | 24.07 | $27.42 0.33 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $917.9 11.11 USD |
-0.64
|
$91.12B 1.1B USD | $617 7.46 USD | $914 11.06 USD | $926.75 11.21 USD | $91.12B 1.1B USD | 39.42 | $23.28 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $915.5 11.08 USD |
-0.91
|
$90.88B 1.1B USD | $14.2K 171.74 USD | $915.5 11.08 USD | $928.95 11.24 USD | $90.88B 1.1B USD | 39.32 | $23.28 0.28 USD | |
| Arvind Limited ARVIND.BO | $341.95 4.14 USD |
-0.55
|
$90.14B 1.09B USD | $3.11K 37.57 USD | $341.85 4.14 USD | $346.65 4.19 USD | $90.14B 1.09B USD | 25.36 | $13.48 0.16 USD | |
| Varroc Engineering Limited VARROC.BO | $565.4 6.84 USD |
+1.15
|
$88.05B 1.07B USD | $12.31K 148.91 USD | $562.55 6.81 USD | $577 6.98 USD | $88.05B 1.07B USD | 140.64 | $4.02 0.05 USD | |
| Varroc Engineering Limited VARROC.NS | $563.55 6.82 USD |
+0.87
|
$87.8B 1.06B USD | $231.75K 2.8K USD | $558.95 6.76 USD | $577.35 6.98 USD | $87.8B 1.06B USD | 140.18 | $4.02 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $632.35 7.65 USD |
+0.46
|
$86.6B 1.05B USD | $12.27K 148.42 USD | $629.95 7.62 USD | $636 7.69 USD | $86.6B 1.05B USD | 77.30 | $8.18 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $632.25 7.65 USD |
+0.4
|
$86.59B 1.05B USD | $764 9.24 USD | $629.6 7.62 USD | $636 7.69 USD | $86.59B 1.05B USD | 77.19 | $8.19 0.1 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,820 22.02 USD |
+3.19
|
$86.44B 1.05B USD | $4.46K 53.98 USD | $1,763.5 21.34 USD | $1,820 22.02 USD | $86.44B 1.05B USD | 69.25 | $26.28 0.32 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,810 21.9 USD |
+2.56
|
$85.96B 1.04B USD | $237.81K 2.88K USD | $1,764.9 21.35 USD | $1,822 22.04 USD | $85.96B 1.04B USD | 68.82 | $26.3 0.32 USD | |
| Symphony Limited SYMPHONY.BO | $1,159 14.02 USD |
+0.66
|
$79.6B 963.03M USD | $246 2.98 USD | $1,152 13.94 USD | $1,163.1 14.07 USD | $79.6B 963.03M USD | 37.55 | $30.86 0.37 USD | |
| Symphony Limited SYMPHONY.NS | $1,159 14.02 USD |
+0.49
|
$79.59B 962.91M USD | $11.59K 140.18 USD | $1,156.3 13.99 USD | $1,164.7 14.09 USD | $79.59B 962.91M USD | 37.49 | $30.91 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $680.85 8.24 USD |
<0.01
|
$79.29B 959.27M USD | $553 6.69 USD | $678.3 8.21 USD | $685.9 8.3 USD | $79.29B 959.27M USD | 58.79 | $11.58 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $679.3 8.22 USD |
-0.32
|
$79.04B 956.24M USD | $7.06K 85.4 USD | $677.8 8.2 USD | $686.5 8.31 USD | $79.04B 956.24M USD | 58.61 | $11.59 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $168.35 2.04 USD |
+1.11
|
$78.4B 948.52M USD | $54.23K 656.08 USD | $164.05 1.98 USD | $170 2.06 USD | $78.4B 948.52M USD | 30.83 | $5.46 0.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,121.8 13.57 USD |
+0.03
|
$76.46B 925.03M USD | $2.95K 35.65 USD | $1,119.15 13.54 USD | $1,140 13.79 USD | $76.46B 925.03M USD | 42.93 | $26.13 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,120.7 13.56 USD |
-0.17
|
$76.38B 924.12M USD | $39.52K 478.15 USD | $1,117 13.51 USD | $1,143.3 13.83 USD | $76.38B 924.12M USD | 43.03 | $26.04 0.32 USD | |
| Sheela Foam Limited SFL.BO | $682.65 8.26 USD |
+0.46
|
$74.91B 906.23M USD | $1.75K 21.22 USD | $679.55 8.22 USD | $689.5 8.34 USD | $74.91B 906.23M USD | 77.31 | $8.83 0.11 USD | |
| Sheela Foam Limited SFL.NS | $681.4 8.24 USD |
+0.29
|
$74.78B 904.7M USD | $43.05K 520.81 USD | $679.2 8.22 USD | $689 8.34 USD | $74.78B 904.7M USD | 77.16 | $8.83 0.11 USD | |
| EPL Limited EPL.BO | $233.05 2.82 USD |
+0.22
|
$74.53B 901.65M USD | $10.73K 129.85 USD | $232.55 2.81 USD | $235.5 2.85 USD | $74.53B 901.65M USD | 20.75 | $11.23 0.14 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $351.4 4.25 USD |
+0.7
|
$70.86B 857.25M USD | $2.38K 28.75 USD | $349.5 4.23 USD | $362 4.38 USD | $70.86B 857.25M USD | 55.60 | $6.32 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $350.8 4.24 USD |
+0.62
|
$70.74B 855.79M USD | $24.35K 294.61 USD | $349.25 4.23 USD | $354.3 4.29 USD | $70.74B 855.79M USD | 55.24 | $6.35 0.08 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,510.3 18.27 USD |
-0.09
|
$70.73B 855.74M USD | $472 5.71 USD | $1,500 18.15 USD | $1,523.1 18.43 USD | $70.73B 855.74M USD | 28.54 | $52.91 0.64 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,507.3 18.24 USD |
-0.34
|
$70.56B 853.62M USD | $14.65K 177.2 USD | $1,499 18.14 USD | $1,536 18.58 USD | $70.56B 853.62M USD | 28.47 | $52.93 0.64 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,070 12.95 USD |
-0.67
|
$69.63B 842.4M USD | $46.17K 558.56 USD | $1,065.1 12.89 USD | $1,099 13.3 USD | $69.63B 842.4M USD | 19.51 | $54.83 0.66 USD | |
| Borosil Renewables Limited BORORENEW.BO | $519 6.28 USD |
+0.57
|
$69.05B 835.43M USD | $5.96K 72.11 USD | $511.95 6.19 USD | $521.95 6.31 USD | $69.05B 835.43M USD | 0 | -$5.32 -0.06 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,957.8 23.69 USD |
-0.25
|
$68.76B 831.91M USD | $11.5K 139.12 USD | $1,951 23.6 USD | $1,984 24 USD | $68.76B 831.91M USD | 94.12 | $20.8 0.25 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,952 23.62 USD |
-0.47
|
$68.61B 830.04M USD | $1.34K 16.16 USD | $1,952 23.62 USD | $1,988.85 24.06 USD | $68.61B 830.04M USD | 93.89 | $20.79 0.25 USD | |
| Gokaldas Exports Limited GOKEX.BO | $925.05 11.19 USD |
+2.07
|
$67.62B 818.08M USD | $15.29K 184.95 USD | $908.05 10.99 USD | $934.45 11.31 USD | $67.62B 818.08M USD | 43.06 | $21.48 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $462.3 5.59 USD |
+0.36
|
$64.26B 777.47M USD | $12.63K 152.81 USD | $460.3 5.57 USD | $464.75 5.62 USD | $64.26B 777.47M USD | 64.29 | $7.19 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $461.55 5.58 USD |
+0.23
|
$64.18B 776.46M USD | $362 4.38 USD | $460.35 5.57 USD | $463.95 5.61 USD | $64.18B 776.46M USD | 64.28 | $7.18 0.09 USD | |
| V.I.P. Industries Limited VIPIND.BO | $450.8 5.45 USD |
+2.89
|
$64.02B 774.57M USD | $177.26K 2.14K USD | $435.9 5.27 USD | $453.75 5.49 USD | $64.02B 774.57M USD | 0 | -$4.82 -0.05 USD | |
| V-Mart Retail Limited VMART.BO | $790.55 9.56 USD |
-0.48
|
$62.75B 759.16M USD | $2.06K 24.97 USD | $787.6 9.53 USD | $804 9.73 USD | $62.75B 759.16M USD | 138.20 | $5.72 0.07 USD | |
| V-Mart Retail Limited VMART.NS | $788.15 9.54 USD |
-0.77
|
$62.56B 756.85M USD | $19K 229.82 USD | $787.25 9.52 USD | $797.95 9.65 USD | $62.56B 756.85M USD | 137.78 | $5.72 0.07 USD | |
| Greenlam Industries Limited GREENLAM.NS | $244.03 2.95 USD |
-1.74
|
$62.26B 753.29M USD | $6.13K 74.17 USD | $244 2.95 USD | $247.57 3 USD | $62.26B 753.29M USD | 91.05 | $2.68 0.03 USD | |
| IFB Industries Limited IFBIND.NS | $1,536.2 18.59 USD |
+1.05
|
$62.24B 753.06M USD | $11.39K 137.78 USD | $1,524.9 18.45 USD | $1,546.3 18.71 USD | $62.24B 753.06M USD | 52.35 | $29.34 0.35 USD | |
| IFB Industries Limited IFBIND.BO | $1,535.95 18.58 USD |
+1.11
|
$62.23B 752.94M USD | $4.48K 54.18 USD | $1,530 18.51 USD | $1,545 18.69 USD | $62.23B 752.94M USD | 52.38 | $29.32 0.35 USD | |
| Subros Limited SUBROS.BO | $933.9 11.3 USD |
-0.97
|
$62.21B 752.67M USD | $4.45K 53.89 USD | $932.85 11.29 USD | $959.95 11.61 USD | $62.21B 752.67M USD | 40.42 | $23.1 0.28 USD | |
| Subros Limited SUBROS.NS | $932.4 11.28 USD |
-0.97
|
$62.21B 752.66M USD | $41.58K 503.09 USD | $932 11.28 USD | $954.8 11.55 USD | $62.21B 752.66M USD | 40.41 | $23.07 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||