결과 페이지 2 - 국가: 인도 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (236)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
필수 소비재 (236)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heritage Foods Limited HERITGFOOD.BO | $493.6 5.97 USD |
-0.39
|
$46.3B 560.16M USD | $33.95K 410.77 USD | $491.45 5.95 USD | $506 6.12 USD | $46.3B 560.16M USD | 24.32 | $20.29 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $311.85 3.77 USD |
-1.03
|
$46.01B 556.66M USD | $202.78K 2.45K USD | $312.6 3.78 USD | $312.6 3.78 USD | $46.01B 556.66M USD | 18.72 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $311.85 3.77 USD |
-1.45
|
$46.01B 556.66M USD | $29.62K 358.4 USD | $307.9 3.73 USD | $316.25 3.83 USD | $46.01B 556.66M USD | 18.72 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,255 63.58 USD |
-1.84
|
$38.52B 466.01M USD | $9.38K 113.46 USD | $5,285 63.94 USD | $5,285 63.94 USD | $38.52B 466.01M USD | 25.12 | $209.15 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,255.9 63.59 USD |
-1.98
|
$38.52B 466.01M USD | $553 6.69 USD | $5,224.45 63.21 USD | $5,380 65.09 USD | $38.52B 466.01M USD | 25.12 | $209.18 2.53 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $240.8 2.91 USD |
+1.01
|
$33B 399.27M USD | $81.64K 987.7 USD | $233.65 2.83 USD | $241.8 2.93 USD | $33B 399.27M USD | 26.66 | $9.03 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $156.7 1.9 USD |
+1.72
|
$32.58B 394.14M USD | $56.68K 685.69 USD | $152.65 1.85 USD | $157.6 1.91 USD | $32.58B 394.14M USD | 29.67 | $5.28 0.06 USD | |
| S H Kelkar and Company Limited SHK.BO | $232.2 2.81 USD |
+0.3
|
$32.46B 392.69M USD | $11.92K 144.16 USD | $230 2.78 USD | $233.95 2.83 USD | $32.46B 392.69M USD | 43.32 | $5.36 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $393.3 4.76 USD |
-0.18
|
$31.83B 385.13M USD | $42.5K 514.14 USD | $394 4.77 USD | $394 4.77 USD | $31.83B 385.13M USD | 8.22 | $47.79 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $392.5 4.75 USD |
-0.47
|
$31.77B 384.35M USD | $3.17K 38.32 USD | $391.5 4.74 USD | $397 4.8 USD | $31.77B 384.35M USD | 8.21 | $47.77 0.58 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,484 138.94 USD |
-1.42
|
$29.47B 356.51M USD | $3.48K 42.14 USD | $11,448 138.5 USD | $11,448 138.5 USD | $29.47B 356.51M USD | 114.94 | $99.91 1.21 USD | |
| ADF Foods Limited ADFFOODS.BO | $263.9 3.19 USD |
-0.38
|
$29.28B 354.29M USD | $2K 24.17 USD | $262.3 3.17 USD | $275.9 3.34 USD | $29.28B 354.29M USD | 41.82 | $6.31 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $263.5 3.19 USD |
-0.64
|
$29.28B 354.29M USD | $35.72K 432.14 USD | $264.35 3.2 USD | $264.35 3.2 USD | $29.28B 354.29M USD | 41.82 | $6.3 0.08 USD | |
| Cupid Limited CUPID.BO | $107.95 1.31 USD |
-0.05
|
$28.99B 350.78M USD | $94.42K 1.14K USD | $107.7 1.3 USD | $110 1.33 USD | $28.99B 350.78M USD | 71.49 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.9 2.87 USD |
+0.11
|
$28.24B 341.65M USD | $169.88K 2.06K USD | $234.3 2.83 USD | $241.85 2.93 USD | $28.24B 341.65M USD | 24.93 | $9.5 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $942.85 11.41 USD |
-0.07
|
$27.85B 336.93M USD | $77.15K 933.33 USD | $949.5 11.49 USD | $949.5 11.49 USD | $27.85B 336.93M USD | 125.04 | $7.54 0.09 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $943.4 11.41 USD |
+0.07
|
$27.85B 336.93M USD | $19.94K 241.2 USD | $939.4 11.37 USD | $958.5 11.6 USD | $27.85B 336.93M USD | 124.95 | $7.55 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,081.4 13.08 USD |
+3.28
|
$25.82B 312.34M USD | $92.21K 1.12K USD | $1,073.8 12.99 USD | $1,073.8 12.99 USD | $25.82B 312.34M USD | 0 | -$14.38 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,080.95 13.08 USD |
+2.84
|
$25.81B 312.21M USD | $5.19K 62.73 USD | $1,040.25 12.59 USD | $1,088.65 13.17 USD | $25.81B 312.21M USD | 0 | -$14.38 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $383.75 4.64 USD |
-0.18
|
$23.54B 284.84M USD | $38.01K 459.8 USD | $381.75 4.62 USD | $388.5 4.7 USD | $23.54B 284.84M USD | 43.31 | $8.86 0.11 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,600.9 19.37 USD |
-0.44
|
$22.6B 273.44M USD | $16.83K 203.57 USD | $1,605 19.42 USD | $1,605 19.42 USD | $22.6B 273.44M USD | 19.34 | $82.77 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,177.8 14.25 USD |
-0.19
|
$21.41B 259.04M USD | $24.4K 295.25 USD | $1,188 14.37 USD | $1,188 14.37 USD | $21.41B 259.04M USD | 30.58 | $38.51 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,176 14.23 USD |
-0.4
|
$21.41B 259.04M USD | $5.47K 66.23 USD | $1,167.35 14.12 USD | $1,214.95 14.7 USD | $21.41B 259.04M USD | 30.57 | $38.46 0.47 USD | |
| NIIT Limited NIITLTD.BO | $128 1.55 USD |
+2.11
|
$17.4B 210.56M USD | $65.03K 786.78 USD | $125.5 1.52 USD | $129.95 1.57 USD | $17.4B 210.56M USD | 36.88 | $3.47 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $746.6 9.03 USD |
-0.67
|
$17.38B 210.28M USD | $4K 48.39 USD | $742.95 8.99 USD | $759.95 9.19 USD | $17.38B 210.28M USD | 13.22 | $56.44 0.68 USD | |
| G.M. Breweries Limited GMBREW.NS | $746.5 9.03 USD |
-0.68
|
$17.38B 210.28M USD | $23.74K 287.23 USD | $751.5 9.09 USD | $751.5 9.09 USD | $17.38B 210.28M USD | 13.21 | $56.51 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.18 0.38 USD |
+0.06
|
$15.25B 184.45M USD | $57.27K 692.81 USD | $31.08 0.38 USD | $31.5 0.38 USD | $15.25B 184.45M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $290 3.51 USD |
+0.16
|
$11.18B 135.26M USD | $647 7.83 USD | $289.6 3.5 USD | $293.6 3.55 USD | $11.18B 135.26M USD | 12.51 | $23.17 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $290.85 3.52 USD |
-0.22
|
$11.18B 135.26M USD | $23.3K 281.94 USD | $292 3.53 USD | $292 3.53 USD | $11.18B 135.26M USD | 12.56 | $23.15 0.28 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $154.91 1.87 USD |
+0.01
|
$10.1B 122.15M USD | $140.69K 1.7K USD | $155.1 1.88 USD | $155.1 1.88 USD | $10.1B 122.15M USD | 19.41 | $7.98 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $154.55 1.87 USD |
-0.35
|
$10.1B 122.15M USD | $10.7K 129.48 USD | $154 1.86 USD | $156.5 1.89 USD | $10.1B 122.15M USD | 19.39 | $7.97 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $501.5 6.07 USD |
-0.44
|
$10.09B 122.04M USD | $65.3K 790.07 USD | $503.9 6.1 USD | $503.9 6.1 USD | $10.09B 122.04M USD | 11.41 | $43.93 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $500.85 6.06 USD |
-0.56
|
$10.09B 122.04M USD | $3.56K 43.09 USD | $498.05 6.03 USD | $506.5 6.13 USD | $10.09B 122.04M USD | 11.40 | $43.92 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $651.25 7.88 USD |
-0.05
|
$9.18B 111.03M USD | $10.4K 125.8 USD | $645 7.8 USD | $658.9 7.97 USD | $9.18B 111.03M USD | 8.38 | $77.69 0.94 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.37 0.59 USD |
-1.37
|
$9.14B 110.55M USD | $28.48K 344.6 USD | $48.21 0.58 USD | $49.54 0.6 USD | $9.14B 110.55M USD | 38.38 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.NS | $149.31 1.81 USD |
+3.04
|
$8.84B 106.98M USD | $484.39K 5.86K USD | $149 1.8 USD | $149 1.8 USD | $8.84B 106.98M USD | 45.52 | $3.28 0.04 USD | |
| Aptech Limited APTECHT.BO | $149.1 1.8 USD |
+2.93
|
$8.84B 106.98M USD | $18.93K 229.02 USD | $137.65 1.67 USD | $151.25 1.83 USD | $8.84B 106.98M USD | 45.18 | $3.3 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $113.05 1.37 USD |
+0.22
|
$8.37B 101.25M USD | $1.63K 19.76 USD | $112.55 1.36 USD | $114.85 1.39 USD | $8.37B 101.25M USD | 19.12 | $5.91 0.07 USD | |
| STEL Holdings Limited STEL.BO | $422.9 5.12 USD |
+0.31
|
$7.8B 94.42M USD | $12 0.15 USD | $414.6 5.02 USD | $422.9 5.12 USD | $7.8B 94.42M USD | 49.28 | $8.58 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $249.35 3.02 USD |
+1.01
|
$7.79B 94.27M USD | $37.2K 450.01 USD | $250 3.02 USD | $250 3.02 USD | $7.79B 94.27M USD | 199.48 | $1.25 0.02 USD | |
| Apex Frozen Foods Limited APEX.BO | $249.05 3.01 USD |
+0.63
|
$7.78B 94.16M USD | $3.79K 45.79 USD | $244.5 2.96 USD | $250.8 3.03 USD | $7.78B 94.16M USD | 199.24 | $1.25 0.02 USD | |
| STEL Holdings Limited STEL.NS | $416.45 5.04 USD |
-1.58
|
$7.69B 92.98M USD | $830 10.04 USD | $415.15 5.02 USD | $426.4 5.16 USD | $7.69B 92.98M USD | 48.31 | $8.62 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $270.9 3.28 USD |
+0.59
|
$7.13B 86.29M USD | $77.9K 942.48 USD | $270.9 3.28 USD | $270.9 3.28 USD | $7.13B 86.29M USD | 20.61 | $13.14 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $270.8 3.28 USD |
+3.42
|
$7.13B 86.26M USD | $7.28K 88.04 USD | $262.75 3.18 USD | $274.9 3.33 USD | $7.13B 86.26M USD | 20.57 | $13.16 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $735.05 8.89 USD |
+4.07
|
$6.89B 83.3M USD | $7.76K 93.91 USD | $707.2 8.56 USD | $735.5 8.9 USD | $6.89B 83.3M USD | 30.85 | $23.82 0.29 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $730.7 8.84 USD |
+1.49
|
$6.84B 82.81M USD | $263 3.18 USD | $714.9 8.65 USD | $739 8.94 USD | $6.84B 82.81M USD | 30.67 | $23.82 0.29 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $266.45 3.22 USD |
-0.82
|
$6.71B 81.22M USD | $60.6K 733.18 USD | $264.5 3.2 USD | $285 3.45 USD | $6.71B 81.22M USD | 117.89 | $2.26 0.03 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $111.5 1.35 USD |
-1.33
|
$5.63B 68.16M USD | $670 8.11 USD | $111.45 1.35 USD | $114 1.38 USD | $5.63B 68.16M USD | 15.10 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.84 0.6 USD |
+0.02
|
$5.61B 67.84M USD | $11.6K 140.34 USD | $49.65 0.6 USD | $50.65 0.61 USD | $5.61B 67.84M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.79 0.6 USD |
-0.7
|
$5.6B 67.77M USD | $160.17K 1.94K USD | $49.7 0.6 USD | $49.7 0.6 USD | $5.6B 67.77M USD | 0 | -$1.44 -0.01 USD | |
| Kaya Limited KAYA.BO | $412.3 4.99 USD |
-2
|
$5.56B 67.27M USD | $4.15K 50.22 USD | $412.3 4.99 USD | $412.75 4.99 USD | $5.56B 67.27M USD | 0 | -$25.48 -0.3 USD | |
| Kaya Limited KAYA.NS | $410 4.96 USD |
-1.45
|
$5.56B 67.27M USD | $15.04K 182.01 USD | $410 4.96 USD | $418 5.06 USD | $5.56B 67.27M USD | 0 | -$25.5 -0.3 USD | |
| CL Educate Limited CLEDUCATE.NS | $92.01 1.11 USD |
-1.88
|
$5.06B 61.27M USD | $38.65K 467.6 USD | $91.98 1.11 USD | $91.98 1.11 USD | $5.06B 61.27M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.BO | $92.45 1.12 USD |
-1.32
|
$5.06B 61.27M USD | $2.56K 31.02 USD | $91.1 1.1 USD | $94.78 1.15 USD | $5.06B 61.27M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.85 0.54 USD |
+3.65
|
$4.44B 53.72M USD | $30.69K 371.27 USD | $45.78 0.55 USD | $45.78 0.55 USD | $4.44B 53.72M USD | 29.89 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.85 0.54 USD |
+3.22
|
$4.44B 53.72M USD | $9.11K 110.17 USD | $44 0.53 USD | $44.94 0.54 USD | $4.44B 53.72M USD | 29.89 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.56 0.43 USD |
-0.34
|
$4.11B 49.67M USD | $2.94K 35.61 USD | $35.11 0.42 USD | $36.06 0.44 USD | $4.11B 49.67M USD | 28.00 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.58 0.43 USD |
-0.84
|
$4.11B 49.67M USD | $70.43K 852.04 USD | $35.31 0.43 USD | $35.31 0.43 USD | $4.11B 49.67M USD | 28.01 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $213.13 2.58 USD |
+0.7
|
$4.06B 49.12M USD | $6.51K 78.77 USD | $212 2.56 USD | $217.19 2.63 USD | $4.06B 49.12M USD | 26.37 | $8.08 0.1 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $212.05 2.57 USD |
+0.86
|
$4.06B 49.12M USD | $413 5 USD | $211.45 2.56 USD | $216.25 2.62 USD | $4.06B 49.12M USD | 26.24 | $8.08 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $101.56 1.23 USD |
-0.27
|
$3.97B 48.06M USD | $39.1K 472.98 USD | $100.36 1.21 USD | $102.34 1.24 USD | $3.97B 48.06M USD | 3.63 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.1 1.22 USD |
-0.79
|
$3.96B 47.87M USD | $4.56K 55.13 USD | $100.7 1.22 USD | $102.2 1.24 USD | $3.96B 47.87M USD | 3.61 | $27.97 0.34 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.73 0.42 USD |
-2
|
$3.75B 45.37M USD | $40.97K 495.66 USD | $34.66 0.42 USD | $35.43 0.43 USD | $3.75B 45.37M USD | 0 | -$18.94 -0.2 USD | |
| Global Education Limited GLOBAL.NS | $65.26 0.79 USD |
-2.68
|
$3.48B 42.15M USD | $27.14K 328.29 USD | $65.26 0.79 USD | $65.26 0.79 USD | $3.48B 42.15M USD | 11.77 | $5.54 0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $113.58 1.37 USD |
+1.02
|
$3.28B 39.68M USD | $57.58K 696.65 USD | $114.3 1.38 USD | $114.3 1.38 USD | $3.28B 39.68M USD | 4.19 | $27.05 0.33 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308.35 3.73 USD |
-0.5
|
$3.26B 39.44M USD | $946 11.45 USD | $304.05 3.68 USD | $310 3.75 USD | $3.26B 39.44M USD | 19.52 | $15.79 0.19 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.63 0.46 USD |
+0.19
|
$3.12B 37.74M USD | $27.98K 338.46 USD | $38.45 0.47 USD | $38.45 0.47 USD | $3.12B 37.74M USD | 29.86 | $1.26 0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | $270.25 3.27 USD |
0
|
$3.11B 37.64M USD | $77 0.93 USD | $261.3 3.16 USD | $270.25 3.27 USD | $3.11B 37.64M USD | 80.67 | $3.35 0.04 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.06 0.32 USD |
-1.85
|
$3.1B 37.47M USD | $153.36K 1.86K USD | $25.85 0.31 USD | $26.78 0.32 USD | $3.1B 37.47M USD | 3.87 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.85 0.31 USD |
-2.71
|
$3.07B 37.17M USD | $18.8K 227.39 USD | $25.75 0.31 USD | $26.61 0.32 USD | $3.07B 37.17M USD | 3.84 | $6.73 0.08 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.08 0.11 USD |
-1.94
|
$3.04B 36.84M USD | $44.19K 534.63 USD | $9.08 0.11 USD | $9.25 0.11 USD | $3.04B 36.84M USD | 23.28 | $0.39 0.004 USD | |
| Anik Industries Limited ANIKINDS.NS | $106.02 1.28 USD |
-0.71
|
$2.94B 35.6M USD | $4.13K 49.92 USD | $106 1.28 USD | $107.89 1.31 USD | $2.94B 35.6M USD | 96.38 | $1.1 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $105.95 1.28 USD |
-0.24
|
$2.94B 35.57M USD | $5 0.06 USD | $105.95 1.28 USD | $106.8 1.29 USD | $2.94B 35.57M USD | 96.31 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $335.25 4.06 USD |
-0.74
|
$2.89B 34.92M USD | $285 3.45 USD | $331.2 4.01 USD | $338.55 4.1 USD | $2.89B 34.92M USD | 14.94 | $22.43 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $335 4.05 USD |
-0.56
|
$2.89B 34.92M USD | $6.01K 72.72 USD | $332 4.02 USD | $339.4 4.11 USD | $2.89B 34.92M USD | 14.94 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.84 0.35 USD |
-0.38
|
$2.67B 32.26M USD | $39.37K 476.3 USD | $28.88 0.35 USD | $28.88 0.35 USD | $2.67B 32.26M USD | 7.47 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.92 0.35 USD |
-0.24
|
$2.67B 32.26M USD | $13.6K 164.53 USD | $28.42 0.34 USD | $29.03 0.35 USD | $2.67B 32.26M USD | 7.49 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38 0.46 USD |
-0.39
|
$2.57B 31.13M USD | $947 11.46 USD | $38 0.46 USD | $38.12 0.46 USD | $2.57B 31.13M USD | 56.71 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.05 0.46 USD |
-0.18
|
$2.57B 31.13M USD | $12.66K 153.14 USD | $37.7 0.46 USD | $38.32 0.46 USD | $2.57B 31.13M USD | 56.79 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.NS | $15.9 0.19 USD |
-0.56
|
$2.46B 29.82M USD | $176.62K 2.14K USD | $16.2 0.2 USD | $16.2 0.2 USD | $2.46B 29.82M USD | 7.09 | $2.24 0.03 USD | |
| Rana Sugars Limited RANASUG.BO | $15.9 0.19 USD |
-0.81
|
$2.46B 29.82M USD | $28.48K 344.61 USD | $15.71 0.19 USD | $16.14 0.2 USD | $2.46B 29.82M USD | 7.09 | $2.24 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $783.9 9.48 USD |
+1.73
|
$2.43B 29.36M USD | $821 9.93 USD | $750 9.07 USD | $809.1 9.79 USD | $2.43B 29.36M USD | 1005.00 | $0.78 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $297.9 3.6 USD |
+2.65
|
$2.33B 28.18M USD | $9.86K 119.23 USD | $289.1 3.5 USD | $303.75 3.67 USD | $2.33B 28.18M USD | 16.02 | $18.59 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $438.95 5.31 USD |
-0.09
|
$2.21B 26.71M USD | $2.4K 28.99 USD | $437 5.29 USD | $437 5.29 USD | $2.21B 26.71M USD | 11.84 | $37.05 0.45 USD | |
| The Waterbase Limited WATERBASE.BO | $52.53 0.64 USD |
-0.85
|
$2.18B 26.39M USD | $12.75K 154.28 USD | $52 0.63 USD | $53.94 0.65 USD | $2.18B 26.39M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.81 0.12 USD |
-0.2
|
$2.15B 26.04M USD | $37.86K 458.02 USD | $9.55 0.12 USD | $10.2 0.12 USD | $2.15B 26.04M USD | 0 | -$1.74 -0.02 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $203.32 2.46 USD |
+5.25
|
$2.14B 25.85M USD | $53.3K 644.87 USD | $209 2.53 USD | $209 2.53 USD | $2.14B 25.85M USD | 0 | -$19.07 -0.2 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.49 0.26 USD |
-1.74
|
$1.74B 21.05M USD | $56.28K 680.86 USD | $21.4 0.26 USD | $21.4 0.26 USD | $1.74B 21.05M USD | 113.10 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.53 0.26 USD |
-1.55
|
$1.74B 21.05M USD | $25.68K 310.67 USD | $21.46 0.26 USD | $22.02 0.27 USD | $1.74B 21.05M USD | 113.31 | $0.19 0.002 USD | |
| Ganges Securities Limited GANGESSECU.NS | $167.02 2.02 USD |
+0.02
|
$1.68B 20.36M USD | $3.58K 43.29 USD | $165.01 2 USD | $170.98 2.07 USD | $1.68B 20.36M USD | 33.00 | $5.06 0.06 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.81 0.58 USD |
-1.08
|
$1.63B 19.7M USD | $33.03K 399.57 USD | $47 0.57 USD | $48.69 0.59 USD | $1.63B 19.7M USD | 19.59 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.34 0.57 USD |
-2.11
|
$1.63B 19.7M USD | $1.29K 15.55 USD | $47.25 0.57 USD | $48.87 0.59 USD | $1.63B 19.7M USD | 19.40 | $2.44 0.03 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,135.9 13.74 USD |
-1.84
|
$1.32B 15.97M USD | $33 0.4 USD | $1,111 13.44 USD | $1,170 14.16 USD | $1.32B 15.97M USD | 13.12 | $86.56 1.05 USD | |
| Palash Securities Limited PALASHSECU.NS | $126.59 1.53 USD |
+0.7
|
$1.29B 15.61M USD | $1.85K 22.42 USD | $126.01 1.52 USD | $128.49 1.55 USD | $1.29B 15.61M USD | 0 | -$12.66 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $12.83 0.16 USD |
-0.31
|
$1.11B 13.43M USD | $82.79K 1K USD | $12.73 0.15 USD | $13.04 0.16 USD | $1.11B 13.43M USD | 0 | -$2.37 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.85 0.16 USD |
-0.62
|
$1.11B 13.43M USD | $10.05K 121.53 USD | $12.56 0.15 USD | $13.07 0.16 USD | $1.11B 13.43M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $154.8 1.87 USD |
-0.39
|
$923.97M 11.18M USD | $919 11.12 USD | $154.2 1.87 USD | $155.35 1.88 USD | $923.97M 11.18M USD | 0 | -$1.86 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}