결과 페이지 2 - 국가: 인도 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (243)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
필수 소비재 (243)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VST Industries Limited VSTIND.BO | ₹255.70 3.09 USD |
+0.57
|
₹44.64B 540.08M USD | ₹1.89K 22.84 USD | ₹254.00 3.07 USD | ₹255.90 3.1 USD | ₹44.64B 540.08M USD | 14.26 | ₹17.93 0.22 USD | |
| VST Industries Limited VSTIND.NS | ₹255.30 3.09 USD |
+0.33
|
₹44.62B 539.88M USD | ₹53.65K 649.11 USD | ₹253.80 3.07 USD | ₹256.00 3.1 USD | ₹44.62B 539.88M USD | 14.23 | ₹17.93 0.22 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹353.20 4.27 USD |
-4.81
|
₹42.10B 509.38M USD | ₹64.11K 775.56 USD | ₹351.35 4.25 USD | ₹370.90 4.49 USD | ₹42.10B 509.38M USD | 37.53 | ₹9.41 0.11 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,120.00 61.94 USD |
+0.25
|
₹37.46B 453.15M USD | ₹53.00 0.64 USD | ₹5,094.00 61.63 USD | ₹5,150.00 62.31 USD | ₹37.46B 453.15M USD | 26.27 | ₹194.84 2.36 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,120.00 61.94 USD |
+0.24
|
₹37.42B 452.77M USD | ₹1.80K 21.74 USD | ₹5,081.00 61.47 USD | ₹5,160.00 62.43 USD | ₹37.42B 452.77M USD | 26.32 | ₹194.48 2.35 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹269.45 3.26 USD |
+0.28
|
₹35.20B 425.8M USD | ₹49.39K 597.5 USD | ₹267.15 3.23 USD | ₹272.00 3.29 USD | ₹35.20B 425.8M USD | 29.31 | ₹9.19 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,174.40 14.21 USD |
-1.12
|
₹34.02B 411.55M USD | ₹4.55K 55.01 USD | ₹1,171.95 14.18 USD | ₹1,214.95 14.7 USD | ₹34.02B 411.55M USD | 134.06 | ₹8.76 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,173.00 14.19 USD |
-1.13
|
₹33.98B 411.06M USD | ₹53.61K 648.57 USD | ₹1,171.60 14.17 USD | ₹1,206.40 14.6 USD | ₹33.98B 411.06M USD | 135.45 | ₹8.66 0.1 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹169.75 2.05 USD |
-2.67
|
₹28.77B 348.07M USD | ₹9.38K 113.48 USD | ₹169.00 2.04 USD | ₹177.00 2.14 USD | ₹28.77B 348.07M USD | 12.64 | ₹13.42 0.16 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹467.05 5.65 USD |
+3.62
|
₹28.65B 346.67M USD | ₹73.75K 892.3 USD | ₹446.20 5.4 USD | ₹489.00 5.92 USD | ₹28.65B 346.67M USD | 54.81 | ₹8.52 0.1 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹317.65 3.84 USD |
+0.65
|
₹28.17B 340.76M USD | ₹16.03K 193.92 USD | ₹309.80 3.75 USD | ₹319.00 3.86 USD | ₹28.17B 340.76M USD | 7.52 | ₹42.24 0.51 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹315.00 3.81 USD |
-1.33
|
₹27.80B 336.32M USD | ₹1.01K 12.24 USD | ₹315.00 3.81 USD | ₹322.00 3.9 USD | ₹27.80B 336.32M USD | 7.45 | ₹42.25 0.51 USD | |
| G.M. Breweries Limited GMBREW.BO | ₹1,194.10 14.45 USD |
-2.11
|
₹27.62B 334.12M USD | ₹17.79K 215.23 USD | ₹1,186.20 14.35 USD | ₹1,233.00 14.92 USD | ₹27.62B 334.12M USD | 19.05 | ₹62.66 0.76 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,075.40 13.01 USD |
+0.7
|
₹26.10B 315.78M USD | ₹245.00 2.96 USD | ₹1,067.60 12.92 USD | ₹1,076.40 13.02 USD | ₹26.10B 315.78M USD | 0 | -₹18.71 -0.2 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,067.40 12.91 USD |
+0.18
|
₹25.84B 312.63M USD | ₹6.95K 84.06 USD | ₹1,065.00 12.88 USD | ₹1,079.50 13.06 USD | ₹25.84B 312.63M USD | 0 | -₹18.64 -0.2 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | ₹121.45 1.47 USD |
-4.11
|
₹25.38B 307.02M USD | ₹67.02K 810.78 USD | ₹118.80 1.44 USD | ₹123.50 1.49 USD | ₹25.38B 307.02M USD | 22.53 | ₹5.39 0.07 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹215.84 2.61 USD |
-0.16
|
₹23.71B 286.89M USD | ₹53.59K 648.3 USD | ₹214.91 2.6 USD | ₹217.60 2.63 USD | ₹23.71B 286.89M USD | 34.15 | ₹6.32 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹215.35 2.61 USD |
-0.44
|
₹23.66B 286.24M USD | ₹3.44K 41.63 USD | ₹214.45 2.59 USD | ₹217.55 2.63 USD | ₹23.66B 286.24M USD | 34.12 | ₹6.31 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,534.50 103.25 USD |
+0.01
|
₹23.01B 278.34M USD | ₹215.00 2.6 USD | ₹8,500.50 102.84 USD | ₹8,600.00 104.05 USD | ₹23.01B 278.34M USD | 58.52 | ₹145.82 1.76 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹987.00 11.94 USD |
-2.78
|
₹22.56B 272.95M USD | ₹106.85K 1.29K USD | ₹981.50 11.87 USD | ₹1,019.30 12.33 USD | ₹22.56B 272.95M USD | 21.56 | ₹45.77 0.55 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹985.00 11.92 USD |
-3.04
|
₹22.49B 272.09M USD | ₹3.03K 36.68 USD | ₹982.20 11.88 USD | ₹1,076.10 13.02 USD | ₹22.49B 272.09M USD | 21.49 | ₹45.82 0.55 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,347.40 16.3 USD |
-0.03
|
₹21.57B 261.01M USD | ₹10.59K 128.09 USD | ₹1,335.00 16.15 USD | ₹1,352.00 16.36 USD | ₹21.57B 261.01M USD | 33.15 | ₹40.64 0.49 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,572.00 19.02 USD |
-0.3
|
₹14.73B 178.15M USD | ₹3.19K 38.61 USD | ₹1,509.80 18.27 USD | ₹1,599.95 19.36 USD | ₹14.73B 178.15M USD | 28.39 | ₹55.37 0.67 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,561.10 18.89 USD |
-0.85
|
₹14.62B 176.91M USD | ₹71.75K 868.06 USD | ₹1,509.90 18.27 USD | ₹1,588.90 19.22 USD | ₹14.62B 176.91M USD | 28.23 | ₹55.28 0.67 USD | |
| NIIT Limited NIITLTD.BO | ₹101.35 1.23 USD |
+0.85
|
₹14.15B 171.2M USD | ₹8.58K 103.85 USD | ₹98.95 1.2 USD | ₹101.35 1.23 USD | ₹14.15B 171.2M USD | 43.12 | ₹2.35 0.03 USD | |
| NIIT Limited NIITLTD.NS | ₹101.00 1.22 USD |
+0.97
|
₹14.10B 170.53M USD | ₹162.49K 1.97K USD | ₹98.76 1.19 USD | ₹101.44 1.23 USD | ₹14.10B 170.53M USD | 42.97 | ₹2.35 0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.50 0.31 USD |
-0.43
|
₹12.98B 157.09M USD | ₹32.15K 388.91 USD | ₹25.27 0.31 USD | ₹25.79 0.31 USD | ₹12.98B 157.09M USD | 63.75 | ₹0.40 0.004 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹422.00 5.11 USD |
+3.66
|
₹11.11B 134.43M USD | ₹75.54K 913.92 USD | ₹404.55 4.89 USD | ₹427.00 5.17 USD | ₹11.11B 134.43M USD | 20.24 | ₹20.84 0.25 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹422.00 5.11 USD |
+3.61
|
₹11.11B 134.43M USD | ₹3.73K 45.09 USD | ₹406.00 4.91 USD | ₹426.10 5.16 USD | ₹11.11B 134.43M USD | 20.23 | ₹20.85 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹240.48 2.91 USD |
+1.18
|
₹9.46B 114.47M USD | ₹28.78K 348.19 USD | ₹239.65 2.9 USD | ₹244.80 2.96 USD | ₹9.46B 114.47M USD | 9.44 | ₹25.45 0.31 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹240.40 2.91 USD |
+1.16
|
₹9.42B 113.92M USD | ₹2.60K 31.42 USD | ₹236.45 2.86 USD | ₹243.75 2.95 USD | ₹9.42B 113.92M USD | 9.44 | ₹25.44 0.31 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹285.22 3.45 USD |
-0.33
|
₹8.91B 107.83M USD | ₹200.99K 2.43K USD | ₹283.84 3.43 USD | ₹293.45 3.55 USD | ₹8.91B 107.83M USD | 97.34 | ₹2.93 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹285.00 3.45 USD |
-0.45
|
₹8.91B 107.75M USD | ₹12.47K 150.81 USD | ₹283.65 3.43 USD | ₹294.15 3.56 USD | ₹8.91B 107.75M USD | 97.60 | ₹2.92 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹131.90 1.6 USD |
+0.53
|
₹8.78B 106.23M USD | ₹2.77K 33.45 USD | ₹128.50 1.55 USD | ₹132.00 1.6 USD | ₹8.78B 106.23M USD | 16.75 | ₹7.87 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.55 1.59 USD |
+0.35
|
₹8.76B 106M USD | ₹60.10K 727.1 USD | ₹130.44 1.58 USD | ₹132.28 1.6 USD | ₹8.76B 106M USD | 16.71 | ₹7.87 0.1 USD | |
| STEL Holdings Limited STEL.BO | ₹472.75 5.72 USD |
+5.44
|
₹8.72B 105.56M USD | ₹474.00 5.73 USD | ₹448.65 5.43 USD | ₹475.05 5.75 USD | ₹8.72B 105.56M USD | 51.21 | ₹9.23 0.11 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹381.70 4.62 USD |
+0.63
|
₹8.72B 105.5M USD | ₹20.22K 244.64 USD | ₹377.00 4.56 USD | ₹382.15 4.62 USD | ₹8.72B 105.5M USD | 10.78 | ₹35.40 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹381.55 4.62 USD |
+0.59
|
₹8.70B 105.23M USD | ₹1.27K 15.39 USD | ₹379.55 4.59 USD | ₹387.20 4.68 USD | ₹8.70B 105.23M USD | 10.77 | ₹35.40 0.43 USD | |
| STEL Holdings Limited STEL.NS | ₹464.35 5.62 USD |
+3.8
|
₹8.57B 103.68M USD | ₹8.33K 100.75 USD | ₹447.05 5.41 USD | ₹474.00 5.73 USD | ₹8.57B 103.68M USD | 50.30 | ₹9.23 0.11 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹41.65 0.5 USD |
+0.05
|
₹7.92B 95.78M USD | ₹8.11K 98.08 USD | ₹41.50 0.5 USD | ₹42.05 0.51 USD | ₹7.92B 95.78M USD | 51.41 | ₹0.81 0.009 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹506.55 6.13 USD |
+1.1
|
₹7.84B 94.84M USD | ₹1.56K 18.86 USD | ₹501.25 6.06 USD | ₹516.05 6.24 USD | ₹7.84B 94.84M USD | 7.26 | ₹69.74 0.84 USD | |
| Kaya Limited KAYA.NS | ₹419.75 5.08 USD |
+1.51
|
₹6.77B 81.9M USD | ₹4.18K 50.56 USD | ₹396.40 4.8 USD | ₹420.00 5.08 USD | ₹6.77B 81.9M USD | 0 | -₹36.28 -0.4 USD | |
| Kaya Limited KAYA.BO | ₹393.05 4.76 USD |
-4.25
|
₹6.50B 78.65M USD | ₹300.00 3.63 USD | ₹393.05 4.76 USD | ₹393.05 4.76 USD | ₹6.50B 78.65M USD | 0 | -₹36.28 -0.4 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹56.50 0.68 USD |
-0.39
|
₹6.34B 76.68M USD | ₹123.79K 1.5K USD | ₹55.59 0.67 USD | ₹56.50 0.68 USD | ₹6.34B 76.68M USD | 0 | -₹21.10 -0.2 USD | |
| Aptech Limited APTECHT.BO | ₹105.00 1.27 USD |
+0.91
|
₹6.28B 75.93M USD | ₹5.32K 64.41 USD | ₹104.25 1.26 USD | ₹106.35 1.29 USD | ₹6.28B 75.93M USD | 29.32 | ₹3.58 0.04 USD | |
| Aptech Limited APTECHT.NS | ₹104.70 1.27 USD |
+0.96
|
₹6.27B 75.81M USD | ₹40.90K 494.87 USD | ₹104.23 1.26 USD | ₹105.45 1.28 USD | ₹6.27B 75.81M USD | 29.24 | ₹3.58 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹78.90 0.95 USD |
-2.56
|
₹5.79B 70.08M USD | ₹8.57K 103.68 USD | ₹78.15 0.95 USD | ₹80.00 0.97 USD | ₹5.79B 70.08M USD | 13.79 | ₹5.72 0.07 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.01 2.76 USD |
-1.11
|
₹5.66B 68.52M USD | ₹18.15K 219.55 USD | ₹226.27 2.74 USD | ₹231.00 2.79 USD | ₹5.66B 68.52M USD | 100.44 | ₹2.27 0.03 USD | |
| CL Educate Limited CLEDUCATE.BO | ₹90.35 1.09 USD |
-0.07
|
₹4.90B 59.27M USD | ₹998.00 12.07 USD | ₹87.67 1.06 USD | ₹90.78 1.1 USD | ₹4.90B 59.27M USD | 0 | -₹1.87 -0.02 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹88.24 1.07 USD |
-1.62
|
₹4.78B 57.89M USD | ₹2.42K 29.29 USD | ₹87.78 1.06 USD | ₹89.99 1.09 USD | ₹4.78B 57.89M USD | 0 | -₹1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.11 0.5 USD |
-0.6
|
₹4.72B 57.11M USD | ₹3.39K 40.98 USD | ₹40.89 0.49 USD | ₹41.80 0.51 USD | ₹4.72B 57.11M USD | 0 | -₹1.61 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.06 0.5 USD |
-0.53
|
₹4.72B 57.06M USD | ₹73.16K 885.07 USD | ₹40.75 0.49 USD | ₹41.64 0.5 USD | ₹4.72B 57.06M USD | 0 | -₹1.61 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.57 0.03 USD |
+1.19
|
₹4.53B 54.81M USD | ₹55.84K 675.58 USD | ₹2.53 0.03 USD | ₹2.58 0.03 USD | ₹4.53B 54.81M USD | 36.71 | ₹0.07 0.0008 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹87.58 1.06 USD |
-4.13
|
₹4.39B 53.09M USD | ₹581.00 7.03 USD | ₹86.56 1.05 USD | ₹88.80 1.07 USD | ₹4.39B 53.09M USD | 13.64 | ₹6.42 0.08 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹184.00 2.23 USD |
-2.1
|
₹3.97B 48.08M USD | ₹7.61K 92.03 USD | ₹183.20 2.22 USD | ₹191.00 2.31 USD | ₹3.97B 48.08M USD | 36.87 | ₹4.99 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.00 0.48 USD |
-0.5
|
₹3.97B 48.05M USD | ₹5.92K 71.62 USD | ₹39.50 0.48 USD | ₹40.82 0.49 USD | ₹3.97B 48.05M USD | 24.39 | ₹1.64 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.74 0.48 USD |
-1.24
|
₹3.94B 47.69M USD | ₹386.00 4.67 USD | ₹39.74 0.48 USD | ₹40.24 0.49 USD | ₹3.94B 47.69M USD | 24.23 | ₹1.64 0.02 USD | |
| Global Education Limited GLOBAL.NS | ₹75.73 0.92 USD |
+0.79
|
₹3.85B 46.64M USD | ₹47.42K 573.68 USD | ₹74.00 0.9 USD | ₹76.65 0.93 USD | ₹3.85B 46.64M USD | 15.20 | ₹4.98 0.06 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹184.39 2.23 USD |
-0.02
|
₹3.61B 43.73M USD | ₹3.63K 43.88 USD | ₹182.73 2.21 USD | ₹190.00 2.3 USD | ₹3.61B 43.73M USD | 12.86 | ₹14.33 0.17 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹183.80 2.22 USD |
-0.68
|
₹3.60B 43.55M USD | ₹880.00 10.65 USD | ₹183.30 2.22 USD | ₹185.50 2.24 USD | ₹3.60B 43.55M USD | 12.81 | ₹14.34 0.17 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.95 0.34 USD |
+2.08
|
₹3.56B 43.11M USD | ₹67.20K 812.95 USD | ₹27.35 0.33 USD | ₹28.01 0.34 USD | ₹3.56B 43.11M USD | 0 | -₹1.81 -0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.99 0.34 USD |
+2.12
|
₹3.56B 43.1M USD | ₹1.25K 15.16 USD | ₹27.44 0.33 USD | ₹27.99 0.34 USD | ₹3.56B 43.1M USD | 0 | -₹1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹84.10 1.02 USD |
+1.26
|
₹3.40B 41.18M USD | ₹12.23K 147.91 USD | ₹82.60 1 USD | ₹84.28 1.02 USD | ₹3.40B 41.18M USD | 3.27 | ₹25.68 0.31 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹83.77 1.01 USD |
+0.79
|
₹3.38B 40.91M USD | ₹1.80K 21.79 USD | ₹82.51 1 USD | ₹84.38 1.02 USD | ₹3.38B 40.91M USD | 3.26 | ₹25.68 0.31 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹268.05 3.24 USD |
-4.59
|
₹3.21B 38.88M USD | ₹55.00 0.67 USD | ₹268.05 3.24 USD | ₹268.05 3.24 USD | ₹3.21B 38.88M USD | 59.04 | ₹4.54 0.05 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.02 0.5 USD |
-0.29
|
₹2.84B 34.38M USD | ₹7.49K 90.6 USD | ₹40.43 0.49 USD | ₹43.50 0.53 USD | ₹2.84B 34.38M USD | 37.98 | ₹1.08 0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹40.80 0.49 USD |
-0.15
|
₹2.80B 33.83M USD | ₹31.21K 377.64 USD | ₹40.66 0.49 USD | ₹41.89 0.51 USD | ₹2.80B 33.83M USD | 37.77 | ₹1.08 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹94.56 1.14 USD |
+0.3
|
₹2.76B 33.43M USD | ₹4.45K 53.79 USD | ₹93.50 1.13 USD | ₹94.78 1.15 USD | ₹2.76B 33.43M USD | 3.51 | ₹26.88 0.33 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹7.84 0.09 USD |
-1.26
|
₹2.73B 33.05M USD | ₹28.34K 342.84 USD | ₹7.78 0.09 USD | ₹8.01 0.1 USD | ₹2.73B 33.05M USD | 23.05 | ₹0.34 0.004 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹28.39 0.34 USD |
+3.05
|
₹2.66B 32.15M USD | ₹56.93K 688.77 USD | ₹27.16 0.33 USD | ₹29.79 0.36 USD | ₹2.66B 32.15M USD | 6.26 | ₹4.53 0.05 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹123.75 1.5 USD |
0
|
₹2.64B 31.95M USD | ₹2.00 0.02 USD | ₹123.75 1.5 USD | ₹124.00 1.5 USD | ₹2.64B 31.95M USD | 8.49 | ₹14.56 0.18 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹28.15 0.34 USD |
+2.51
|
₹2.64B 31.95M USD | ₹1.08M 13.11K USD | ₹27.09 0.33 USD | ₹29.84 0.36 USD | ₹2.64B 31.95M USD | 6.21 | ₹4.53 0.05 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.54 0.36 USD |
-1.9
|
₹2.56B 31.01M USD | ₹60.79K 735.45 USD | ₹29.16 0.35 USD | ₹30.41 0.37 USD | ₹2.56B 31.01M USD | 20.09 | ₹1.47 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹289.95 3.51 USD |
+0.31
|
₹2.53B 30.55M USD | ₹5.07K 61.35 USD | ₹288.05 3.48 USD | ₹292.80 3.54 USD | ₹2.53B 30.55M USD | 13.25 | ₹21.87 0.26 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹289.60 3.5 USD |
+0.21
|
₹2.52B 30.45M USD | ₹123.00 1.49 USD | ₹289.30 3.5 USD | ₹291.30 3.52 USD | ₹2.52B 30.45M USD | 13.23 | ₹21.88 0.26 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹237.50 2.87 USD |
-0.48
|
₹2.50B 30.21M USD | ₹82.00 0.99 USD | ₹232.95 2.82 USD | ₹241.00 2.92 USD | ₹2.50B 30.21M USD | 17.26 | ₹13.76 0.17 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹20.01 0.24 USD |
-0.15
|
₹2.49B 30.09M USD | ₹31.06K 375.79 USD | ₹19.89 0.24 USD | ₹20.27 0.25 USD | ₹2.49B 30.09M USD | 8.81 | ₹2.27 0.03 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.96 0.24 USD |
-0.65
|
₹2.48B 30.04M USD | ₹2.59K 31.27 USD | ₹19.93 0.24 USD | ₹20.19 0.24 USD | ₹2.48B 30.04M USD | 8.79 | ₹2.27 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹666.00 8.06 USD |
-0.15
|
₹2.27B 27.45M USD | ₹860.00 10.4 USD | ₹634.00 7.67 USD | ₹685.00 8.29 USD | ₹2.27B 27.45M USD | 37.54 | ₹17.74 0.21 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.32 0.17 USD |
+0.49
|
₹2.26B 27.35M USD | ₹1.02K 12.32 USD | ₹14.18 0.17 USD | ₹14.37 0.17 USD | ₹2.26B 27.35M USD | 7.30 | ₹1.96 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.20 0.17 USD |
-0.98
|
₹2.23B 26.97M USD | ₹75.10K 908.63 USD | ₹14.15 0.17 USD | ₹14.48 0.18 USD | ₹2.23B 26.97M USD | 7.24 | ₹1.96 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹427.90 5.18 USD |
-0.17
|
₹2.19B 26.47M USD | ₹1.18K 14.22 USD | ₹425.00 5.14 USD | ₹430.50 5.21 USD | ₹2.19B 26.47M USD | 9.37 | ₹45.62 0.55 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹75.66 0.92 USD |
-1.09
|
₹2.13B 25.83M USD | ₹60.00 0.73 USD | ₹75.66 0.92 USD | ₹75.66 0.92 USD | ₹2.13B 25.83M USD | 93.40 | ₹0.81 0.009 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹74.82 0.91 USD |
-1.86
|
₹2.13B 25.78M USD | ₹10.44K 126.29 USD | ₹74.08 0.9 USD | ₹77.30 0.94 USD | ₹2.13B 25.78M USD | 92.37 | ₹0.81 0.009 USD | |
| The Waterbase Limited WATERBASE.BO | ₹48.89 0.59 USD |
-0.49
|
₹2.08B 25.1M USD | ₹12.99K 157.13 USD | ₹48.21 0.58 USD | ₹49.49 0.6 USD | ₹2.08B 25.1M USD | 0 | -₹3.64 -0.04 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹252.00 3.05 USD |
-0.18
|
₹2.02B 24.47M USD | ₹975.00 11.8 USD | ₹250.00 3.02 USD | ₹253.00 3.06 USD | ₹2.02B 24.47M USD | 25.95 | ₹9.71 0.12 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹165.11 2 USD |
+2.61
|
₹1.76B 21.32M USD | ₹8.86K 107.17 USD | ₹160.00 1.94 USD | ₹169.80 2.05 USD | ₹1.76B 21.32M USD | 0 | -₹2.61 -0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.50 0.09 USD |
-2.34
|
₹1.71B 20.65M USD | ₹10.86K 131.36 USD | ₹7.45 0.09 USD | ₹7.68 0.09 USD | ₹1.71B 20.65M USD | 0 | -₹1.57 -0.01 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.46 0.09 USD |
-2.22
|
₹1.70B 20.56M USD | ₹391.66K 4.74K USD | ₹7.40 0.09 USD | ₹7.74 0.09 USD | ₹1.70B 20.56M USD | 0 | -₹1.57 -0.01 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹157.49 1.91 USD |
+2.51
|
₹1.62B 19.6M USD | ₹643.00 7.78 USD | ₹152.74 1.85 USD | ₹157.49 1.91 USD | ₹1.62B 19.6M USD | 31.24 | ₹5.04 0.06 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹84.20 1.02 USD |
-0.5
|
₹1.49B 17.98M USD | ₹299.00 3.62 USD | ₹84.01 1.02 USD | ₹85.70 1.04 USD | ₹1.49B 17.98M USD | 3.89 | ₹21.62 0.26 USD | |
| Compucom Software Limited COMPUSOFT.BO | ₹18.15 0.22 USD |
+2.02
|
₹1.48B 17.85M USD | ₹726.00 8.78 USD | ₹18.10 0.22 USD | ₹18.15 0.22 USD | ₹1.48B 17.85M USD | 39.45 | ₹0.46 0.005 USD | |
| Compucom Software Limited COMPUSOFT.NS | ₹17.91 0.22 USD |
+0.39
|
₹1.47B 17.75M USD | ₹5.78K 69.93 USD | ₹17.80 0.22 USD | ₹18.20 0.22 USD | ₹1.47B 17.75M USD | 38.93 | ₹0.46 0.005 USD | |
| The Grob Tea Company Limited GROBTEA.NS | ₹1,095.00 13.25 USD |
-0.44
|
₹1.44B 17.43M USD | ₹43.00 0.52 USD | ₹1,095.00 13.25 USD | ₹1,112.40 13.46 USD | ₹1.44B 17.43M USD | 20.22 | ₹54.13 0.65 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹38.31 0.46 USD |
-2.1
|
₹1.31B 15.9M USD | ₹1.45K 17.57 USD | ₹37.80 0.46 USD | ₹39.39 0.48 USD | ₹1.31B 15.9M USD | 0 | -₹9.02 -0.1 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹38.11 0.46 USD |
-1.7
|
₹1.31B 15.85M USD | ₹28.08K 339.75 USD | ₹38.00 0.46 USD | ₹39.50 0.48 USD | ₹1.31B 15.85M USD | 0 | -₹9.02 -0.1 USD | |
| Palash Securities Limited PALASHSECU.NS | ₹118.59 1.43 USD |
+1.33
|
₹1.26B 15.19M USD | ₹200.00 2.42 USD | ₹117.10 1.42 USD | ₹118.60 1.43 USD | ₹1.26B 15.19M USD | 0 | -₹12.00 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | ₹12.33 0.15 USD |
+6.75
|
₹1.17B 14.14M USD | ₹9.06K 109.65 USD | ₹11.85 0.14 USD | ₹12.97 0.16 USD | ₹1.17B 14.14M USD | 0 | -₹2.17 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | ₹12.14 0.15 USD |
+4.47
|
₹1.15B 13.97M USD | ₹154.76K 1.87K USD | ₹11.60 0.14 USD | ₹13.20 0.16 USD | ₹1.15B 13.97M USD | 0 | -₹2.17 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}