Страница результатов 2 - Индия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (243)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Потребительские товары массового спроса (243)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (13)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (32)
- Фасованные продукты (73)
- Услуги в области образования и обучения (24)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VST Industries Limited VSTIND.BO | ₹253.15 3.06 USD |
+0.08
|
₹43.92B 531.35M USD | ₹3.42K 41.36 USD | ₹251.45 3.04 USD | ₹254.95 3.08 USD | ₹43.92B 531.35M USD | 14.11 | ₹17.94 0.22 USD | |
| VST Industries Limited VSTIND.NS | ₹252.70 3.06 USD |
-0.1
|
₹43.90B 531.13M USD | ₹162.44K 1.97K USD | ₹251.40 3.04 USD | ₹254.40 3.08 USD | ₹43.90B 531.13M USD | 14.08 | ₹17.94 0.22 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,284.00 63.93 USD |
-0.05
|
₹38.25B 462.72M USD | ₹26.00 0.31 USD | ₹5,280.50 63.89 USD | ₹5,284.00 63.93 USD | ₹38.25B 462.72M USD | 27.12 | ₹194.81 2.36 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹292.05 3.53 USD |
-1.38
|
₹38.15B 461.52M USD | ₹74.85K 905.51 USD | ₹286.25 3.46 USD | ₹307.85 3.72 USD | ₹38.15B 461.52M USD | 31.71 | ₹9.21 0.11 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,261.00 63.65 USD |
-0.39
|
₹38.00B 459.68M USD | ₹493.00 5.96 USD | ₹5,241.50 63.41 USD | ₹5,304.50 64.18 USD | ₹38.00B 459.68M USD | 27.01 | ₹194.72 2.36 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹314.25 3.8 USD |
+0.34
|
₹37.46B 453.21M USD | ₹10.32K 124.9 USD | ₹309.65 3.75 USD | ₹315.35 3.82 USD | ₹37.46B 453.21M USD | 33.32 | ₹9.43 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,123.25 13.59 USD |
-1.81
|
₹33.15B 401.05M USD | ₹364.00 4.4 USD | ₹1,117.50 13.52 USD | ₹1,150.00 13.91 USD | ₹33.15B 401.05M USD | 128.51 | ₹8.74 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,119.10 13.54 USD |
-2.16
|
₹32.88B 397.85M USD | ₹17.35K 209.88 USD | ₹1,117.00 13.51 USD | ₹1,148.80 13.9 USD | ₹32.88B 397.85M USD | 129.22 | ₹8.66 0.1 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹333.90 4.04 USD |
+2.83
|
₹28.83B 348.82M USD | ₹357.00 4.32 USD | ₹320.00 3.87 USD | ₹334.90 4.05 USD | ₹28.83B 348.82M USD | 7.29 | ₹45.75 0.55 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹321.00 3.88 USD |
-0.7
|
₹28.27B 341.98M USD | ₹6.49K 78.47 USD | ₹318.00 3.85 USD | ₹329.55 3.99 USD | ₹28.27B 341.98M USD | 7.01 | ₹45.77 0.55 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹441.80 5.35 USD |
+2.88
|
₹27.11B 327.93M USD | ₹14.11K 170.73 USD | ₹431.15 5.22 USD | ₹444.00 5.37 USD | ₹27.11B 327.93M USD | 51.79 | ₹8.53 0.1 USD | |
| G.M. Breweries Limited GMBREW.BO | ₹1,166.20 14.11 USD |
-3.47
|
₹26.64B 322.35M USD | ₹29.45K 356.31 USD | ₹1,162.00 14.06 USD | ₹1,223.05 14.8 USD | ₹26.64B 322.35M USD | 18.59 | ₹62.71 0.76 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹187.90 2.27 USD |
-0.48
|
₹26.49B 320.44M USD | ₹7.02K 84.92 USD | ₹184.45 2.23 USD | ₹192.60 2.33 USD | ₹26.49B 320.44M USD | 14.00 | ₹13.42 0.16 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | ₹124.40 1.51 USD |
-0.68
|
₹26.34B 318.67M USD | ₹4.62K 55.92 USD | ₹124.10 1.5 USD | ₹125.35 1.52 USD | ₹26.34B 318.67M USD | 23.03 | ₹5.40 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,072.40 12.97 USD |
-0.27
|
₹25.83B 312.56M USD | ₹16.09K 194.63 USD | ₹1,064.00 12.87 USD | ₹1,080.00 13.07 USD | ₹25.83B 312.56M USD | 0 | -₹17.98 -0.2 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,073.75 12.99 USD |
-0.2
|
₹25.78B 311.9M USD | ₹681.00 8.24 USD | ₹1,063.60 12.87 USD | ₹1,076.40 13.02 USD | ₹25.78B 311.9M USD | 0 | -₹18.05 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹221.20 2.68 USD |
+0.19
|
₹24.30B 294.01M USD | ₹48.95K 592.25 USD | ₹219.91 2.66 USD | ₹225.00 2.72 USD | ₹24.30B 294.01M USD | 35.00 | ₹6.32 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹220.20 2.66 USD |
-0.56
|
₹24.19B 292.68M USD | ₹1.94K 23.48 USD | ₹220.20 2.66 USD | ₹224.40 2.71 USD | ₹24.19B 292.68M USD | 34.78 | ₹6.33 0.08 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹1,025.00 12.4 USD |
+3.29
|
₹23.85B 288.58M USD | ₹159.60K 1.93K USD | ₹972.00 11.76 USD | ₹1,037.60 12.55 USD | ₹23.85B 288.58M USD | 22.40 | ₹45.75 0.55 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,636.00 104.48 USD |
-4
|
₹22.44B 271.44M USD | ₹2.16K 26.1 USD | ₹8,581.00 103.82 USD | ₹8,860.50 107.2 USD | ₹22.44B 271.44M USD | 59.15 | ₹145.99 1.77 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,329.90 16.09 USD |
-2.16
|
₹20.39B 246.66M USD | ₹36.85K 445.85 USD | ₹1,325.00 16.03 USD | ₹1,365.00 16.51 USD | ₹20.39B 246.66M USD | 32.73 | ₹40.63 0.49 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹1,026.10 12.41 USD |
+3.35
|
₹20.26B 245.08M USD | ₹6.94K 83.95 USD | ₹972.60 11.77 USD | ₹1,038.20 12.56 USD | ₹20.26B 245.08M USD | 22.43 | ₹45.74 0.55 USD | |
| NIIT Limited NIITLTD.NS | ₹97.32 1.18 USD |
-1.09
|
₹13.76B 166.45M USD | ₹66.59K 805.62 USD | ₹97.11 1.17 USD | ₹98.39 1.19 USD | ₹13.76B 166.45M USD | 41.41 | ₹2.35 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,464.90 17.72 USD |
+1.19
|
₹13.72B 166.01M USD | ₹4.55K 55.06 USD | ₹1,432.60 17.33 USD | ₹1,515.75 18.34 USD | ₹13.72B 166.01M USD | 44.03 | ₹33.27 0.4 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,464.10 17.71 USD |
+1.1
|
₹13.71B 165.92M USD | ₹59.47K 719.44 USD | ₹1,429.50 17.29 USD | ₹1,515.00 18.33 USD | ₹13.71B 165.92M USD | 43.99 | ₹33.28 0.4 USD | |
| NIIT Limited NIITLTD.BO | ₹97.45 1.18 USD |
-0.92
|
₹13.71B 165.84M USD | ₹7.56K 91.49 USD | ₹97.00 1.17 USD | ₹98.25 1.19 USD | ₹13.71B 165.84M USD | 41.46 | ₹2.35 0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.54 0.31 USD |
+0.16
|
₹12.96B 156.79M USD | ₹23.75K 287.35 USD | ₹25.20 0.3 USD | ₹25.94 0.31 USD | ₹12.96B 156.79M USD | 63.85 | ₹0.40 0.004 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹422.05 5.11 USD |
+0.67
|
₹11.11B 134.44M USD | ₹27.12K 328.14 USD | ₹418.60 5.06 USD | ₹427.65 5.17 USD | ₹11.11B 134.44M USD | 20.24 | ₹20.85 0.25 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹421.60 5.1 USD |
+0.56
|
₹11.10B 134.3M USD | ₹2.37K 28.61 USD | ₹418.75 5.07 USD | ₹427.75 5.18 USD | ₹11.10B 134.3M USD | 20.22 | ₹20.85 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹240.10 2.9 USD |
-0.7
|
₹9.59B 115.97M USD | ₹3.00 0.04 USD | ₹240.10 2.9 USD | ₹242.30 2.93 USD | ₹9.59B 115.97M USD | 9.43 | ₹25.46 0.31 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹239.76 2.9 USD |
-1.31
|
₹9.58B 115.95M USD | ₹3.05K 36.92 USD | ₹238.38 2.88 USD | ₹242.65 2.94 USD | ₹9.58B 115.95M USD | 9.42 | ₹25.45 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹133.00 1.61 USD |
-0.92
|
₹8.83B 106.88M USD | ₹55.52K 671.71 USD | ₹132.02 1.6 USD | ₹135.05 1.63 USD | ₹8.83B 106.88M USD | 16.89 | ₹7.87 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹132.90 1.61 USD |
-0.93
|
₹8.83B 106.79M USD | ₹2.45K 29.63 USD | ₹132.00 1.6 USD | ₹134.95 1.63 USD | ₹8.83B 106.79M USD | 16.88 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹390.60 4.73 USD |
-3.29
|
₹8.25B 99.83M USD | ₹20.93K 253.17 USD | ₹390.00 4.72 USD | ₹407.80 4.93 USD | ₹8.25B 99.83M USD | 11.03 | ₹35.41 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹390.05 4.72 USD |
-3.35
|
₹8.25B 99.75M USD | ₹461.00 5.58 USD | ₹390.05 4.72 USD | ₹406.00 4.91 USD | ₹8.25B 99.75M USD | 11.02 | ₹35.39 0.43 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹254.34 3.08 USD |
+4.52
|
₹8.18B 98.95M USD | ₹191.38K 2.32K USD | ₹241.61 2.92 USD | ₹254.40 3.08 USD | ₹8.18B 98.95M USD | 87.10 | ₹2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹254.00 3.07 USD |
+4.55
|
₹8.16B 98.74M USD | ₹9.26K 111.97 USD | ₹242.20 2.93 USD | ₹254.00 3.07 USD | ₹8.16B 98.74M USD | 86.98 | ₹2.92 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹41.90 0.51 USD |
-1.09
|
₹8.05B 97.34M USD | ₹11.65K 140.98 USD | ₹41.83 0.51 USD | ₹43.75 0.53 USD | ₹8.05B 97.34M USD | 32.99 | ₹1.27 0.02 USD | |
| STEL Holdings Limited STEL.NS | ₹429.00 5.19 USD |
+1.62
|
₹7.92B 95.79M USD | ₹6.62K 80.03 USD | ₹418.75 5.07 USD | ₹433.90 5.25 USD | ₹7.92B 95.79M USD | 49.14 | ₹8.73 0.11 USD | |
| STEL Holdings Limited STEL.BO | ₹426.20 5.16 USD |
+1.21
|
₹7.87B 95.16M USD | ₹604.00 7.31 USD | ₹420.00 5.08 USD | ₹431.15 5.22 USD | ₹7.87B 95.16M USD | 48.65 | ₹8.76 0.11 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹523.45 6.33 USD |
-1.15
|
₹7.60B 91.98M USD | ₹1.24K 14.94 USD | ₹515.00 6.23 USD | ₹531.25 6.43 USD | ₹7.60B 91.98M USD | 7.50 | ₹69.72 0.84 USD | |
| Kaya Limited KAYA.NS | ₹419.95 5.08 USD |
+1.18
|
₹6.75B 81.62M USD | ₹164.00 1.98 USD | ₹407.00 4.92 USD | ₹427.00 5.17 USD | ₹6.75B 81.62M USD | 0 | -₹36.25 -0.4 USD | |
| Kaya Limited KAYA.BO | ₹410.00 4.96 USD |
-1.39
|
₹6.46B 78.2M USD | ₹10.00 0.12 USD | ₹410.00 4.96 USD | ₹412.00 4.98 USD | ₹6.46B 78.2M USD | 0 | -₹36.25 -0.4 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹59.05 0.71 USD |
-1.99
|
₹6.24B 75.45M USD | ₹863.00 10.44 USD | ₹59.05 0.71 USD | ₹59.05 0.71 USD | ₹6.24B 75.45M USD | 0 | -₹21.10 -0.2 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹83.87 1.01 USD |
+0.9
|
₹6.16B 74.49M USD | ₹575.00 6.96 USD | ₹83.50 1.01 USD | ₹86.00 1.04 USD | ₹6.16B 74.49M USD | 14.66 | ₹5.72 0.07 USD | |
| Aptech Limited APTECHT.NS | ₹103.62 1.25 USD |
-1.01
|
₹6.13B 74.12M USD | ₹70.70K 855.38 USD | ₹102.76 1.24 USD | ₹105.49 1.28 USD | ₹6.13B 74.12M USD | 28.94 | ₹3.58 0.04 USD | |
| Aptech Limited APTECHT.BO | ₹103.00 1.25 USD |
-1.53
|
₹6.06B 73.33M USD | ₹2.43K 29.35 USD | ₹103.00 1.25 USD | ₹104.75 1.27 USD | ₹6.06B 73.33M USD | 28.77 | ₹3.58 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.19 2.77 USD |
+0.7
|
₹5.68B 68.77M USD | ₹1.64K 19.87 USD | ₹227.15 2.75 USD | ₹230.80 2.79 USD | ₹5.68B 68.77M USD | 101.86 | ₹2.25 0.03 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹91.00 1.1 USD |
+1.64
|
₹5.06B 61.22M USD | ₹29.63K 358.52 USD | ₹88.10 1.07 USD | ₹93.50 1.13 USD | ₹5.06B 61.22M USD | 0 | -₹1.87 -0.02 USD | |
| CL Educate Limited CLEDUCATE.BO | ₹88.20 1.07 USD |
-1.23
|
₹4.91B 59.45M USD | ₹220.00 2.66 USD | ₹88.20 1.07 USD | ₹93.00 1.13 USD | ₹4.91B 59.45M USD | 0 | -₹1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.15 0.5 USD |
-1.27
|
₹4.77B 57.72M USD | ₹27.54K 333.16 USD | ₹40.96 0.5 USD | ₹42.00 0.51 USD | ₹4.77B 57.72M USD | 0 | -₹1.61 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.09 0.5 USD |
-1.06
|
₹4.76B 57.58M USD | ₹2.01K 24.28 USD | ₹41.00 0.5 USD | ₹42.95 0.52 USD | ₹4.76B 57.58M USD | 0 | -₹1.61 -0.01 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹88.32 1.07 USD |
+1.4
|
₹4.43B 53.54M USD | ₹714.00 8.64 USD | ₹87.93 1.06 USD | ₹89.80 1.09 USD | ₹4.43B 53.54M USD | 13.75 | ₹6.42 0.08 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.55 0.03 USD |
-1.16
|
₹4.39B 53.15M USD | ₹35.27K 426.72 USD | ₹2.53 0.03 USD | ₹2.60 0.03 USD | ₹4.39B 53.15M USD | 36.42 | ₹0.07 0.0008 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹187.90 2.27 USD |
+0.48
|
₹4.06B 49.12M USD | ₹515.00 6.23 USD | ₹184.50 2.23 USD | ₹188.95 2.29 USD | ₹4.06B 49.12M USD | 37.65 | ₹4.99 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.59 0.49 USD |
0
|
₹4.02B 48.61M USD | ₹3.84K 46.51 USD | ₹38.03 0.46 USD | ₹41.69 0.5 USD | ₹4.02B 48.61M USD | 24.75 | ₹1.64 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.50 0.49 USD |
-0.05
|
₹4.01B 48.51M USD | ₹2.31K 27.98 USD | ₹40.30 0.49 USD | ₹41.14 0.5 USD | ₹4.01B 48.51M USD | 24.69 | ₹1.64 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹187.65 2.27 USD |
-0.56
|
₹3.67B 44.41M USD | ₹82.00 0.99 USD | ₹187.00 2.26 USD | ₹188.00 2.27 USD | ₹3.67B 44.41M USD | 13.08 | ₹14.34 0.17 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹187.19 2.26 USD |
-0.86
|
₹3.66B 44.27M USD | ₹1.23K 14.89 USD | ₹185.50 2.24 USD | ₹190.85 2.31 USD | ₹3.66B 44.27M USD | 13.06 | ₹14.33 0.17 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹29.31 0.35 USD |
-0.75
|
₹3.52B 42.58M USD | ₹3.36K 40.59 USD | ₹29.16 0.35 USD | ₹29.43 0.36 USD | ₹3.52B 42.58M USD | 0 | -₹1.81 -0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹29.23 0.35 USD |
-0.75
|
₹3.51B 42.49M USD | ₹47.63K 576.22 USD | ₹29.07 0.35 USD | ₹29.90 0.36 USD | ₹3.51B 42.49M USD | 0 | -₹1.81 -0.02 USD | |
| Global Education Limited GLOBAL.NS | ₹66.58 0.81 USD |
-2.87
|
₹3.39B 41.01M USD | ₹13.85K 167.55 USD | ₹66.26 0.8 USD | ₹68.98 0.83 USD | ₹3.39B 41.01M USD | 13.36 | ₹4.98 0.06 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹84.56 1.02 USD |
-0.61
|
₹3.38B 40.95M USD | ₹215.00 2.6 USD | ₹84.56 1.02 USD | ₹85.08 1.03 USD | ₹3.38B 40.95M USD | 3.29 | ₹25.68 0.31 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹84.58 1.02 USD |
-0.61
|
₹3.38B 40.91M USD | ₹4.45K 53.81 USD | ₹84.12 1.02 USD | ₹85.23 1.03 USD | ₹3.38B 40.91M USD | 3.29 | ₹25.68 0.31 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹274.60 3.32 USD |
+4.49
|
₹3.10B 37.52M USD | ₹417.00 5.05 USD | ₹263.25 3.18 USD | ₹279.00 3.38 USD | ₹3.10B 37.52M USD | 60.61 | ₹4.53 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹40.46 0.49 USD |
-3.57
|
₹2.81B 33.96M USD | ₹1.67K 20.23 USD | ₹40.24 0.49 USD | ₹43.25 0.52 USD | ₹2.81B 33.96M USD | 37.46 | ₹1.08 0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹40.39 0.49 USD |
-3.49
|
₹2.80B 33.91M USD | ₹54.02K 653.59 USD | ₹40.06 0.48 USD | ₹42.06 0.51 USD | ₹2.80B 33.91M USD | 37.39 | ₹1.08 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹92.18 1.12 USD |
-0.82
|
₹2.75B 33.21M USD | ₹11.74K 142.01 USD | ₹91.80 1.11 USD | ₹93.50 1.13 USD | ₹2.75B 33.21M USD | 3.42 | ₹26.88 0.33 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹7.90 0.1 USD |
-0.88
|
₹2.70B 32.69M USD | ₹9.87K 119.36 USD | ₹7.90 0.1 USD | ₹8.65 0.1 USD | ₹2.70B 32.69M USD | 23.23 | ₹0.34 0.004 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.93 0.34 USD |
+0.39
|
₹2.66B 32.13M USD | ₹44.98K 544.21 USD | ₹27.86 0.34 USD | ₹28.65 0.35 USD | ₹2.66B 32.13M USD | 6.16 | ₹4.53 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.86 0.34 USD |
+0.04
|
₹2.64B 31.92M USD | ₹4.24K 51.28 USD | ₹27.86 0.34 USD | ₹28.50 0.34 USD | ₹2.64B 31.92M USD | 6.15 | ₹4.53 0.05 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹120.30 1.46 USD |
+2.21
|
₹2.63B 31.77M USD | ₹117.00 1.42 USD | ₹119.90 1.45 USD | ₹123.40 1.49 USD | ₹2.63B 31.77M USD | 8.26 | ₹14.56 0.18 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.90 0.36 USD |
-1.29
|
₹2.60B 31.43M USD | ₹7.78K 94.14 USD | ₹29.80 0.36 USD | ₹30.29 0.37 USD | ₹2.60B 31.43M USD | 20.34 | ₹1.47 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹20.28 0.25 USD |
-0.44
|
₹2.52B 30.54M USD | ₹863.00 10.44 USD | ₹20.25 0.24 USD | ₹20.42 0.25 USD | ₹2.52B 30.54M USD | 8.93 | ₹2.27 0.03 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹292.40 3.54 USD |
-0.36
|
₹2.52B 30.52M USD | ₹6.05K 73.23 USD | ₹288.30 3.49 USD | ₹297.85 3.6 USD | ₹2.52B 30.52M USD | 13.36 | ₹21.87 0.26 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹290.65 3.52 USD |
-0.89
|
₹2.50B 30.24M USD | ₹80.00 0.97 USD | ₹289.50 3.5 USD | ₹295.45 3.57 USD | ₹2.50B 30.24M USD | 13.28 | ₹21.87 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹20.08 0.24 USD |
-1.32
|
₹2.49B 30.18M USD | ₹35.91K 434.41 USD | ₹20.08 0.24 USD | ₹20.91 0.25 USD | ₹2.49B 30.18M USD | 8.84 | ₹2.27 0.03 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹223.45 2.7 USD |
+0.18
|
₹2.44B 29.54M USD | ₹165.00 2 USD | ₹220.65 2.67 USD | ₹227.80 2.76 USD | ₹2.44B 29.54M USD | 16.23 | ₹13.76 0.17 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.24 0.17 USD |
-0.84
|
₹2.24B 27.05M USD | ₹17.00K 205.64 USD | ₹14.23 0.17 USD | ₹14.57 0.18 USD | ₹2.24B 27.05M USD | 7.26 | ₹1.96 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.28 0.17 USD |
-1.18
|
₹2.23B 26.99M USD | ₹1.18K 14.25 USD | ₹14.18 0.17 USD | ₹14.75 0.18 USD | ₹2.23B 26.99M USD | 7.28 | ₹1.96 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹655.05 7.93 USD |
-0.91
|
₹2.20B 26.64M USD | ₹77.00 0.93 USD | ₹655.05 7.93 USD | ₹661.05 8 USD | ₹2.20B 26.64M USD | 36.94 | ₹17.73 0.21 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹422.75 5.11 USD |
+0.69
|
₹2.18B 26.36M USD | ₹7.65K 92.49 USD | ₹420.00 5.08 USD | ₹424.00 5.13 USD | ₹2.18B 26.36M USD | 9.24 | ₹45.72 0.55 USD | |
| The Waterbase Limited WATERBASE.BO | ₹48.39 0.59 USD |
+1.33
|
₹2.09B 25.32M USD | ₹4.87K 58.87 USD | ₹47.50 0.57 USD | ₹48.99 0.59 USD | ₹2.09B 25.32M USD | 0 | -₹3.64 -0.04 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹73.70 0.89 USD |
-0.62
|
₹2.08B 25.16M USD | ₹17.00 0.21 USD | ₹73.63 0.89 USD | ₹74.40 0.9 USD | ₹2.08B 25.16M USD | 90.98 | ₹0.81 0.009 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹73.22 0.89 USD |
-1.04
|
₹2.08B 25.11M USD | ₹1.32K 15.99 USD | ₹73.22 0.89 USD | ₹74.98 0.91 USD | ₹2.08B 25.11M USD | 90.39 | ₹0.81 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹253.20 3.06 USD |
0
|
₹2.05B 24.83M USD | ₹3.00 0.04 USD | ₹253.20 3.06 USD | ₹253.20 3.06 USD | ₹2.05B 24.83M USD | 26.04 | ₹9.72 0.12 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.78 0.09 USD |
+0.39
|
₹1.75B 21.17M USD | ₹81.10K 981.14 USD | ₹7.71 0.09 USD | ₹7.89 0.1 USD | ₹1.75B 21.17M USD | 0 | -₹1.57 -0.01 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.70 0.09 USD |
-0.9
|
₹1.73B 20.92M USD | ₹6.48K 78.39 USD | ₹7.70 0.09 USD | ₹8.02 0.1 USD | ₹1.73B 20.92M USD | 0 | -₹1.57 -0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.00 1.95 USD |
+0.46
|
₹1.71B 20.7M USD | ₹456.00 5.52 USD | ₹160.02 1.94 USD | ₹164.00 1.98 USD | ₹1.71B 20.7M USD | 0 | -₹2.63 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹151.99 1.84 USD |
+2.5
|
₹1.57B 18.99M USD | ₹215.00 2.6 USD | ₹148.50 1.8 USD | ₹153.49 1.86 USD | ₹1.57B 18.99M USD | 30.21 | ₹5.03 0.06 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹84.98 1.03 USD |
+0.96
|
₹1.50B 18.21M USD | ₹604.00 7.31 USD | ₹84.98 1.03 USD | ₹86.50 1.05 USD | ₹1.50B 18.21M USD | 3.93 | ₹21.62 0.26 USD | |
| Compucom Software Limited COMPUSOFT.NS | ₹17.90 0.22 USD |
+0.17
|
₹1.44B 17.39M USD | ₹7.84K 94.89 USD | ₹17.65 0.21 USD | ₹17.91 0.22 USD | ₹1.44B 17.39M USD | 38.91 | ₹0.46 0.005 USD | |
| Compucom Software Limited COMPUSOFT.BO | ₹17.64 0.21 USD |
-1.4
|
₹1.42B 17.15M USD | ₹103.00 1.25 USD | ₹17.64 0.21 USD | ₹18.00 0.22 USD | ₹1.42B 17.15M USD | 38.34 | ₹0.46 0.005 USD | |
| The Grob Tea Company Limited GROBTEA.NS | ₹1,052.30 12.73 USD |
-1.64
|
₹1.38B 16.65M USD | ₹20.00 0.24 USD | ₹1,052.30 12.73 USD | ₹1,070.10 12.95 USD | ₹1.38B 16.65M USD | 19.43 | ₹54.15 0.66 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹38.13 0.46 USD |
-1.29
|
₹1.35B 16.36M USD | ₹115.00 1.39 USD | ₹38.13 0.46 USD | ₹38.61 0.47 USD | ₹1.35B 16.36M USD | 0 | -₹3.62 -0.04 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹38.04 0.46 USD |
-0.65
|
₹1.35B 16.28M USD | ₹7.54K 91.27 USD | ₹37.60 0.45 USD | ₹38.63 0.47 USD | ₹1.35B 16.28M USD | 0 | -₹3.62 -0.04 USD | |
| Palash Securities Limited PALASHSECU.NS | ₹116.05 1.4 USD |
-0.03
|
₹1.25B 15.17M USD | ₹742.00 8.98 USD | ₹116.00 1.4 USD | ₹121.00 1.46 USD | ₹1.25B 15.17M USD | 0 | -₹12.00 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | ₹12.14 0.15 USD |
-1.38
|
₹1.11B 13.4M USD | ₹616.00 7.45 USD | ₹12.02 0.15 USD | ₹12.60 0.15 USD | ₹1.11B 13.4M USD | 0 | -₹2.17 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | ₹12.19 0.15 USD |
+0.41
|
₹1.10B 13.28M USD | ₹4.29K 51.88 USD | ₹12.15 0.15 USD | ₹12.46 0.15 USD | ₹1.10B 13.28M USD | 0 | -₹2.17 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}