Страница результатов 2 - Индия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (243)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Потребительские товары массового спроса (243)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (13)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (47)
- Фермерские продукты (29)
- Бытовые и личные товары (32)
- Фасованные продукты (73)
- Услуги в области образования и обучения (24)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Табак (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VST Industries Limited VSTIND.NS | ₹255.65 3.09 USD |
+0.47
|
₹44.69B 540.62M USD | ₹31.22K 377.66 USD | ₹253.80 3.07 USD | ₹255.80 3.09 USD | ₹44.69B 540.62M USD | 14.25 | ₹17.93 0.22 USD | |
| VST Industries Limited VSTIND.BO | ₹255.45 3.09 USD |
+0.47
|
₹44.60B 539.56M USD | ₹1.37K 16.54 USD | ₹254.00 3.07 USD | ₹255.90 3.1 USD | ₹44.60B 539.56M USD | 14.24 | ₹17.93 0.22 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹358.75 4.34 USD |
-3.31
|
₹42.76B 517.38M USD | ₹47.02K 568.84 USD | ₹357.00 4.32 USD | ₹370.90 4.49 USD | ₹42.76B 517.38M USD | 38.12 | ₹9.41 0.11 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,144.00 62.23 USD |
+0.72
|
₹37.60B 454.89M USD | ₹1.40K 16.91 USD | ₹5,081.00 61.47 USD | ₹5,160.00 62.43 USD | ₹37.60B 454.89M USD | 26.45 | ₹194.48 2.35 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,132.10 62.09 USD |
+0.49
|
₹37.54B 454.22M USD | ₹37.00 0.45 USD | ₹5,094.00 61.63 USD | ₹5,150.00 62.31 USD | ₹37.54B 454.22M USD | 26.34 | ₹194.84 2.36 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹268.30 3.25 USD |
-0.15
|
₹35.04B 423.98M USD | ₹27.02K 326.86 USD | ₹267.15 3.23 USD | ₹271.50 3.28 USD | ₹35.04B 423.98M USD | 29.19 | ₹9.19 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,179.60 14.27 USD |
-0.69
|
₹34.17B 413.38M USD | ₹4.16K 50.3 USD | ₹1,179.50 14.27 USD | ₹1,214.95 14.7 USD | ₹34.17B 413.38M USD | 134.65 | ₹8.76 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,173.20 14.19 USD |
-1.11
|
₹33.98B 411.13M USD | ₹41.89K 506.84 USD | ₹1,172.50 14.19 USD | ₹1,206.40 14.6 USD | ₹33.98B 411.13M USD | 135.47 | ₹8.66 0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹475.40 5.75 USD |
+5.47
|
₹29.17B 352.87M USD | ₹15.34K 185.62 USD | ₹446.20 5.4 USD | ₹476.05 5.76 USD | ₹29.17B 352.87M USD | 55.79 | ₹8.52 0.1 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹170.25 2.06 USD |
-2.38
|
₹28.85B 349.1M USD | ₹6.79K 82.1 USD | ₹169.60 2.05 USD | ₹177.00 2.14 USD | ₹28.85B 349.1M USD | 12.68 | ₹13.42 0.16 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹318.50 3.85 USD |
+0.92
|
₹28.24B 341.67M USD | ₹5.61K 67.85 USD | ₹312.00 3.77 USD | ₹319.00 3.86 USD | ₹28.24B 341.67M USD | 7.54 | ₹42.24 0.51 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹318.00 3.85 USD |
-0.39
|
₹28.06B 339.53M USD | ₹379.00 4.59 USD | ₹315.10 3.81 USD | ₹322.00 3.9 USD | ₹28.06B 339.53M USD | 7.52 | ₹42.25 0.51 USD | |
| G.M. Breweries Limited GMBREW.BO | ₹1,198.85 14.5 USD |
-1.72
|
₹27.73B 335.45M USD | ₹15.75K 190.55 USD | ₹1,186.20 14.35 USD | ₹1,233.00 14.92 USD | ₹27.73B 335.45M USD | 19.13 | ₹62.66 0.76 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,072.00 12.97 USD |
+0.61
|
₹25.95B 313.98M USD | ₹4.88K 58.99 USD | ₹1,065.00 12.88 USD | ₹1,079.50 13.06 USD | ₹25.95B 313.98M USD | 0 | -₹18.64 -0.2 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,067.60 12.92 USD |
-0.03
|
₹25.91B 313.49M USD | ₹235.00 2.84 USD | ₹1,067.60 12.92 USD | ₹1,076.40 13.02 USD | ₹25.91B 313.49M USD | 0 | -₹18.71 -0.2 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | ₹121.85 1.47 USD |
-3.79
|
₹25.46B 308.03M USD | ₹47.81K 578.43 USD | ₹118.80 1.44 USD | ₹123.50 1.49 USD | ₹25.46B 308.03M USD | 22.60 | ₹5.39 0.07 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹217.15 2.63 USD |
+0.39
|
₹23.86B 288.63M USD | ₹1.95K 23.63 USD | ₹215.50 2.61 USD | ₹217.55 2.63 USD | ₹23.86B 288.63M USD | 34.41 | ₹6.31 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹216.75 2.62 USD |
+0.26
|
₹23.81B 288.1M USD | ₹30.04K 363.41 USD | ₹215.22 2.6 USD | ₹217.60 2.63 USD | ₹23.81B 288.1M USD | 34.29 | ₹6.32 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,546.00 103.39 USD |
+0.15
|
₹23.04B 278.71M USD | ₹198.00 2.4 USD | ₹8,500.50 102.84 USD | ₹8,600.00 104.05 USD | ₹23.04B 278.71M USD | 58.60 | ₹145.82 1.76 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹988.00 11.95 USD |
-2.68
|
₹22.58B 273.23M USD | ₹73.41K 888.1 USD | ₹981.50 11.87 USD | ₹1,019.30 12.33 USD | ₹22.58B 273.23M USD | 21.58 | ₹45.77 0.55 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹985.10 11.92 USD |
-3.03
|
₹22.49B 272.12M USD | ₹1.96K 23.66 USD | ₹982.20 11.88 USD | ₹1,076.10 13.02 USD | ₹22.49B 272.12M USD | 21.49 | ₹45.82 0.55 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,346.10 16.29 USD |
-0.13
|
₹21.55B 260.76M USD | ₹7.56K 91.5 USD | ₹1,335.00 16.15 USD | ₹1,352.00 16.36 USD | ₹21.55B 260.76M USD | 33.12 | ₹40.64 0.49 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,529.25 18.5 USD |
-3.01
|
₹14.32B 173.3M USD | ₹2.14K 25.84 USD | ₹1,509.80 18.27 USD | ₹1,599.95 19.36 USD | ₹14.32B 173.3M USD | 27.61 | ₹55.37 0.67 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,523.80 18.44 USD |
-3.22
|
₹14.27B 172.69M USD | ₹39.61K 479.15 USD | ₹1,509.90 18.27 USD | ₹1,588.90 19.22 USD | ₹14.27B 172.69M USD | 27.56 | ₹55.28 0.67 USD | |
| NIIT Limited NIITLTD.BO | ₹100.05 1.21 USD |
-0.45
|
₹13.97B 169.01M USD | ₹5.98K 72.35 USD | ₹98.95 1.2 USD | ₹100.95 1.22 USD | ₹13.97B 169.01M USD | 42.57 | ₹2.35 0.03 USD | |
| NIIT Limited NIITLTD.NS | ₹100.09 1.21 USD |
+0.06
|
₹13.97B 168.99M USD | ₹110.29K 1.33K USD | ₹98.76 1.19 USD | ₹100.20 1.21 USD | ₹13.97B 168.99M USD | 42.59 | ₹2.35 0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.70 0.31 USD |
+0.35
|
₹13.09B 158.32M USD | ₹12.11K 146.56 USD | ₹25.27 0.31 USD | ₹25.79 0.31 USD | ₹13.09B 158.32M USD | 64.25 | ₹0.40 0.004 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹413.40 5 USD |
+1.55
|
₹10.88B 131.69M USD | ₹47.74K 577.61 USD | ₹404.55 4.89 USD | ₹421.55 5.1 USD | ₹10.88B 131.69M USD | 19.83 | ₹20.84 0.25 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹412.95 5 USD |
+1.39
|
₹10.87B 131.54M USD | ₹1.40K 16.96 USD | ₹406.90 4.92 USD | ₹418.40 5.06 USD | ₹10.87B 131.54M USD | 19.80 | ₹20.85 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹240.77 2.91 USD |
+1.3
|
₹9.47B 114.61M USD | ₹23.50K 284.27 USD | ₹239.65 2.9 USD | ₹244.80 2.96 USD | ₹9.47B 114.61M USD | 9.46 | ₹25.45 0.31 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹241.05 2.92 USD |
+1.43
|
₹9.44B 114.23M USD | ₹2.45K 29.64 USD | ₹236.45 2.86 USD | ₹243.75 2.95 USD | ₹9.44B 114.23M USD | 9.47 | ₹25.44 0.31 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹285.80 3.46 USD |
-0.17
|
₹8.93B 108.05M USD | ₹11.09K 134.16 USD | ₹284.70 3.44 USD | ₹294.15 3.56 USD | ₹8.93B 108.05M USD | 97.87 | ₹2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹285.78 3.46 USD |
-0.13
|
₹8.93B 108.05M USD | ₹173.52K 2.1K USD | ₹284.75 3.45 USD | ₹293.45 3.55 USD | ₹8.93B 108.05M USD | 97.53 | ₹2.93 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.50 1.59 USD |
+0.31
|
₹8.76B 105.96M USD | ₹45.04K 544.91 USD | ₹130.44 1.58 USD | ₹132.28 1.6 USD | ₹8.76B 105.96M USD | 16.70 | ₹7.87 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹131.15 1.59 USD |
-0.04
|
₹8.73B 105.63M USD | ₹2.39K 28.89 USD | ₹128.50 1.55 USD | ₹131.85 1.6 USD | ₹8.73B 105.63M USD | 16.66 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹382.00 4.62 USD |
+0.71
|
₹8.73B 105.59M USD | ₹15.86K 191.9 USD | ₹377.00 4.56 USD | ₹382.00 4.62 USD | ₹8.73B 105.59M USD | 10.79 | ₹35.40 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹381.75 4.62 USD |
+0.65
|
₹8.70B 105.28M USD | ₹425.00 5.14 USD | ₹379.55 4.59 USD | ₹381.75 4.62 USD | ₹8.70B 105.28M USD | 10.78 | ₹35.40 0.43 USD | |
| STEL Holdings Limited STEL.NS | ₹456.80 5.53 USD |
+2.11
|
₹8.43B 101.99M USD | ₹3.16K 38.28 USD | ₹447.05 5.41 USD | ₹457.40 5.53 USD | ₹8.43B 101.99M USD | 49.49 | ₹9.23 0.11 USD | |
| STEL Holdings Limited STEL.BO | ₹455.65 5.51 USD |
+1.63
|
₹8.41B 101.74M USD | ₹134.00 1.62 USD | ₹448.65 5.43 USD | ₹455.65 5.51 USD | ₹8.41B 101.74M USD | 49.36 | ₹9.23 0.11 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹41.77 0.51 USD |
+0.34
|
₹7.94B 96.05M USD | ₹4.57K 55.29 USD | ₹41.50 0.5 USD | ₹41.80 0.51 USD | ₹7.94B 96.05M USD | 51.56 | ₹0.81 0.009 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹505.00 6.11 USD |
+0.79
|
₹7.81B 94.55M USD | ₹791.00 9.57 USD | ₹501.25 6.06 USD | ₹516.05 6.24 USD | ₹7.81B 94.55M USD | 7.24 | ₹69.74 0.84 USD | |
| Kaya Limited KAYA.BO | ₹393.05 4.76 USD |
-4.25
|
₹6.50B 78.65M USD | ₹300.00 3.63 USD | ₹393.05 4.76 USD | ₹393.05 4.76 USD | ₹6.50B 78.65M USD | 0 | -₹36.28 -0.4 USD | |
| Kaya Limited KAYA.NS | ₹402.10 4.86 USD |
-2.76
|
₹6.48B 78.46M USD | ₹1.20K 14.47 USD | ₹396.40 4.8 USD | ₹414.00 5.01 USD | ₹6.48B 78.46M USD | 0 | -₹36.28 -0.4 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹56.00 0.68 USD |
-1.27
|
₹6.28B 76M USD | ₹45.11K 545.79 USD | ₹55.59 0.67 USD | ₹56.00 0.68 USD | ₹6.28B 76M USD | 0 | -₹21.10 -0.2 USD | |
| Aptech Limited APTECHT.NS | ₹104.90 1.27 USD |
+1.16
|
₹6.28B 75.95M USD | ₹28.00K 338.69 USD | ₹104.23 1.26 USD | ₹105.45 1.28 USD | ₹6.28B 75.95M USD | 29.30 | ₹3.58 0.04 USD | |
| Aptech Limited APTECHT.BO | ₹104.75 1.27 USD |
+0.67
|
₹6.26B 75.75M USD | ₹5.09K 61.56 USD | ₹104.25 1.26 USD | ₹106.35 1.29 USD | ₹6.26B 75.75M USD | 29.25 | ₹3.58 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹79.00 0.96 USD |
-2.43
|
₹5.80B 70.17M USD | ₹7.19K 86.96 USD | ₹78.15 0.95 USD | ₹80.00 0.97 USD | ₹5.80B 70.17M USD | 13.81 | ₹5.72 0.07 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.57 2.78 USD |
-0.44
|
₹5.70B 68.99M USD | ₹1.53K 18.53 USD | ₹226.65 2.74 USD | ₹231.00 2.79 USD | ₹5.70B 68.99M USD | 101.13 | ₹2.27 0.03 USD | |
| CL Educate Limited CLEDUCATE.BO | ₹90.35 1.09 USD |
-0.07
|
₹4.90B 59.27M USD | ₹998.00 12.07 USD | ₹87.67 1.06 USD | ₹90.78 1.1 USD | ₹4.90B 59.27M USD | 0 | -₹1.87 -0.02 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹89.00 1.08 USD |
-0.77
|
₹4.83B 58.39M USD | ₹1.39K 16.76 USD | ₹87.78 1.06 USD | ₹89.99 1.09 USD | ₹4.83B 58.39M USD | 0 | -₹1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.02 0.5 USD |
-0.63
|
₹4.71B 57.01M USD | ₹69.34K 838.87 USD | ₹40.75 0.49 USD | ₹41.64 0.5 USD | ₹4.71B 57.01M USD | 0 | -₹1.61 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.00 0.5 USD |
-0.87
|
₹4.71B 56.95M USD | ₹1.01K 12.22 USD | ₹40.89 0.49 USD | ₹41.80 0.51 USD | ₹4.71B 56.95M USD | 0 | -₹1.61 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.56 0.03 USD |
+0.79
|
₹4.51B 54.6M USD | ₹17.43K 210.9 USD | ₹2.53 0.03 USD | ₹2.58 0.03 USD | ₹4.51B 54.6M USD | 36.57 | ₹0.07 0.0008 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹87.20 1.05 USD |
-4.54
|
₹4.37B 52.86M USD | ₹503.00 6.09 USD | ₹86.56 1.05 USD | ₹88.80 1.07 USD | ₹4.37B 52.86M USD | 13.58 | ₹6.42 0.08 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹184.00 2.23 USD |
-2.1
|
₹3.97B 48.08M USD | ₹5.47K 66.12 USD | ₹184.00 2.23 USD | ₹191.00 2.31 USD | ₹3.97B 48.08M USD | 36.87 | ₹4.99 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.99 0.48 USD |
-0.52
|
₹3.97B 48.04M USD | ₹3.38K 40.87 USD | ₹39.50 0.48 USD | ₹40.82 0.49 USD | ₹3.97B 48.04M USD | 24.38 | ₹1.64 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.74 0.48 USD |
-1.24
|
₹3.94B 47.69M USD | ₹107.00 1.29 USD | ₹39.74 0.48 USD | ₹40.24 0.49 USD | ₹3.94B 47.69M USD | 24.23 | ₹1.64 0.02 USD | |
| Global Education Limited GLOBAL.NS | ₹76.03 0.92 USD |
+1.18
|
₹3.87B 46.82M USD | ₹30.79K 372.48 USD | ₹74.00 0.9 USD | ₹76.65 0.93 USD | ₹3.87B 46.82M USD | 15.26 | ₹4.98 0.06 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹183.85 2.22 USD |
-0.31
|
₹3.60B 43.6M USD | ₹2.06K 24.87 USD | ₹182.73 2.21 USD | ₹190.00 2.3 USD | ₹3.60B 43.6M USD | 12.82 | ₹14.33 0.17 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹183.80 2.22 USD |
-0.68
|
₹3.60B 43.55M USD | ₹880.00 10.65 USD | ₹183.30 2.22 USD | ₹185.50 2.24 USD | ₹3.60B 43.55M USD | 12.81 | ₹14.34 0.17 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.80 0.34 USD |
+1.42
|
₹3.54B 42.81M USD | ₹545.00 6.59 USD | ₹27.44 0.33 USD | ₹27.80 0.34 USD | ₹3.54B 42.81M USD | 0 | -₹1.81 -0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.74 0.34 USD |
+1.32
|
₹3.54B 42.79M USD | ₹18.96K 229.37 USD | ₹27.35 0.33 USD | ₹27.78 0.34 USD | ₹3.54B 42.79M USD | 0 | -₹1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹84.17 1.02 USD |
+1.35
|
₹3.41B 41.21M USD | ₹8.47K 102.41 USD | ₹82.60 1 USD | ₹84.28 1.02 USD | ₹3.41B 41.21M USD | 3.27 | ₹25.68 0.31 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹84.07 1.02 USD |
+1.16
|
₹3.39B 41.06M USD | ₹1.42K 17.2 USD | ₹82.51 1 USD | ₹84.38 1.02 USD | ₹3.39B 41.06M USD | 3.27 | ₹25.68 0.31 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹268.05 3.24 USD |
-4.59
|
₹3.21B 38.88M USD | ₹55.00 0.67 USD | ₹268.05 3.24 USD | ₹268.05 3.24 USD | ₹3.21B 38.88M USD | 59.04 | ₹4.54 0.05 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹40.96 0.5 USD |
-0.44
|
₹2.84B 34.33M USD | ₹1.19K 14.42 USD | ₹40.96 0.5 USD | ₹43.50 0.53 USD | ₹2.84B 34.33M USD | 37.92 | ₹1.08 0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.04 0.5 USD |
+0.44
|
₹2.81B 34.03M USD | ₹22.29K 269.67 USD | ₹40.66 0.49 USD | ₹41.89 0.51 USD | ₹2.81B 34.03M USD | 38.00 | ₹1.08 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹94.25 1.14 USD |
-0.03
|
₹2.75B 33.32M USD | ₹2.84K 34.41 USD | ₹93.50 1.13 USD | ₹94.39 1.14 USD | ₹2.75B 33.32M USD | 3.50 | ₹26.88 0.33 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹7.78 0.09 USD |
-2.02
|
₹2.71B 32.8M USD | ₹8.33K 100.82 USD | ₹7.78 0.09 USD | ₹8.01 0.1 USD | ₹2.71B 32.8M USD | 22.88 | ₹0.34 0.004 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹123.75 1.5 USD |
0
|
₹2.64B 31.95M USD | ₹2.00 0.02 USD | ₹123.75 1.5 USD | ₹124.00 1.5 USD | ₹2.64B 31.95M USD | 8.49 | ₹14.56 0.18 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹28.10 0.34 USD |
+2
|
₹2.63B 31.82M USD | ₹3.54K 42.77 USD | ₹27.16 0.33 USD | ₹28.10 0.34 USD | ₹2.63B 31.82M USD | 6.20 | ₹4.53 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.95 0.34 USD |
+1.78
|
₹2.62B 31.72M USD | ₹121.20K 1.47K USD | ₹27.09 0.33 USD | ₹28.52 0.35 USD | ₹2.62B 31.72M USD | 6.16 | ₹4.53 0.05 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.55 0.36 USD |
-1.86
|
₹2.56B 31.02M USD | ₹43.85K 530.48 USD | ₹29.16 0.35 USD | ₹30.41 0.37 USD | ₹2.56B 31.02M USD | 20.10 | ₹1.47 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹290.60 3.52 USD |
+0.54
|
₹2.53B 30.62M USD | ₹2.20K 26.64 USD | ₹288.05 3.48 USD | ₹292.80 3.54 USD | ₹2.53B 30.62M USD | 13.28 | ₹21.87 0.26 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹289.90 3.51 USD |
+0.31
|
₹2.52B 30.48M USD | ₹13.00 0.16 USD | ₹289.30 3.5 USD | ₹290.60 3.52 USD | ₹2.52B 30.48M USD | 13.24 | ₹21.88 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹20.13 0.24 USD |
+0.45
|
₹2.50B 30.27M USD | ₹19.73K 238.69 USD | ₹19.89 0.24 USD | ₹20.27 0.25 USD | ₹2.50B 30.27M USD | 8.86 | ₹2.27 0.03 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹20.10 0.24 USD |
+0.05
|
₹2.50B 30.25M USD | ₹1.30K 15.78 USD | ₹19.93 0.24 USD | ₹20.19 0.24 USD | ₹2.50B 30.25M USD | 8.85 | ₹2.27 0.03 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹237.50 2.87 USD |
-0.48
|
₹2.50B 30.21M USD | ₹80.00 0.97 USD | ₹232.95 2.82 USD | ₹241.00 2.92 USD | ₹2.50B 30.21M USD | 17.26 | ₹13.76 0.17 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹665.25 8.05 USD |
-0.26
|
₹2.27B 27.42M USD | ₹855.00 10.34 USD | ₹634.00 7.67 USD | ₹685.00 8.29 USD | ₹2.27B 27.42M USD | 37.50 | ₹17.74 0.21 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.32 0.17 USD |
+0.49
|
₹2.26B 27.35M USD | ₹1.02K 12.32 USD | ₹14.18 0.17 USD | ₹14.37 0.17 USD | ₹2.26B 27.35M USD | 7.30 | ₹1.96 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.23 0.17 USD |
-0.77
|
₹2.23B 27.03M USD | ₹33.67K 407.38 USD | ₹14.15 0.17 USD | ₹14.48 0.18 USD | ₹2.23B 27.03M USD | 7.26 | ₹1.96 0.02 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹77.29 0.94 USD |
+1.38
|
₹2.20B 26.63M USD | ₹2.26K 27.35 USD | ₹75.03 0.91 USD | ₹77.29 0.94 USD | ₹2.20B 26.63M USD | 95.41 | ₹0.81 0.009 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹425.00 5.14 USD |
-0.85
|
₹2.17B 26.3M USD | ₹1.02K 12.36 USD | ₹425.00 5.14 USD | ₹430.50 5.21 USD | ₹2.17B 26.3M USD | 9.31 | ₹45.62 0.55 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹75.66 0.92 USD |
-1.09
|
₹2.13B 25.83M USD | ₹60.00 0.73 USD | ₹75.66 0.92 USD | ₹75.66 0.92 USD | ₹2.13B 25.83M USD | 93.40 | ₹0.81 0.009 USD | |
| The Waterbase Limited WATERBASE.BO | ₹48.46 0.59 USD |
-1.36
|
₹2.06B 24.88M USD | ₹9.42K 113.93 USD | ₹48.32 0.58 USD | ₹49.49 0.6 USD | ₹2.06B 24.88M USD | 0 | -₹3.64 -0.04 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹251.50 3.04 USD |
-0.38
|
₹2.02B 24.43M USD | ₹903.00 10.92 USD | ₹250.00 3.02 USD | ₹253.00 3.06 USD | ₹2.02B 24.43M USD | 25.90 | ₹9.71 0.12 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹165.00 2 USD |
+2.55
|
₹1.76B 21.31M USD | ₹3.25K 39.31 USD | ₹160.00 1.94 USD | ₹166.05 2.01 USD | ₹1.76B 21.31M USD | 0 | -₹2.61 -0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.50 0.09 USD |
-1.7
|
₹1.71B 20.67M USD | ₹339.45K 4.11K USD | ₹7.40 0.09 USD | ₹7.74 0.09 USD | ₹1.71B 20.67M USD | 0 | -₹1.57 -0.01 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.50 0.09 USD |
-2.34
|
₹1.71B 20.65M USD | ₹6.67K 80.73 USD | ₹7.45 0.09 USD | ₹7.68 0.09 USD | ₹1.71B 20.65M USD | 0 | -₹1.57 -0.01 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹156.92 1.9 USD |
+2.14
|
₹1.61B 19.53M USD | ₹342.00 4.14 USD | ₹153.63 1.86 USD | ₹157.01 1.9 USD | ₹1.61B 19.53M USD | 31.13 | ₹5.04 0.06 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹85.70 1.04 USD |
+1.26
|
₹1.51B 18.3M USD | ₹184.00 2.23 USD | ₹84.01 1.02 USD | ₹85.70 1.04 USD | ₹1.51B 18.3M USD | 3.96 | ₹21.62 0.26 USD | |
| Compucom Software Limited COMPUSOFT.BO | ₹18.15 0.22 USD |
+2.02
|
₹1.48B 17.85M USD | ₹726.00 8.78 USD | ₹18.10 0.22 USD | ₹18.15 0.22 USD | ₹1.48B 17.85M USD | 39.45 | ₹0.46 0.005 USD | |
| Compucom Software Limited COMPUSOFT.NS | ₹18.00 0.22 USD |
+0.9
|
₹1.47B 17.84M USD | ₹3.64K 44 USD | ₹17.80 0.22 USD | ₹18.20 0.22 USD | ₹1.47B 17.84M USD | 39.13 | ₹0.46 0.005 USD | |
| The Grob Tea Company Limited GROBTEA.NS | ₹1,104.90 13.37 USD |
+0.47
|
₹1.45B 17.59M USD | ₹27.00 0.33 USD | ₹1,095.00 13.25 USD | ₹1,112.40 13.46 USD | ₹1.45B 17.59M USD | 20.41 | ₹54.13 0.65 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹38.40 0.46 USD |
-0.95
|
₹1.32B 15.97M USD | ₹17.52K 212.01 USD | ₹38.00 0.46 USD | ₹39.50 0.48 USD | ₹1.32B 15.97M USD | 0 | -₹9.02 -0.1 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.90 0.46 USD |
-3.14
|
₹1.30B 15.73M USD | ₹370.00 4.48 USD | ₹37.80 0.46 USD | ₹39.30 0.48 USD | ₹1.30B 15.73M USD | 0 | -₹9.02 -0.1 USD | |
| Palash Securities Limited PALASHSECU.NS | ₹117.25 1.42 USD |
+0.19
|
₹1.24B 15.02M USD | ₹65.00 0.79 USD | ₹117.10 1.42 USD | ₹117.25 1.42 USD | ₹1.24B 15.02M USD | 0 | -₹12.00 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | ₹12.06 0.15 USD |
+3.79
|
₹1.15B 13.88M USD | ₹143.01K 1.73K USD | ₹11.60 0.14 USD | ₹13.20 0.16 USD | ₹1.15B 13.88M USD | 0 | -₹2.17 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | ₹12.03 0.15 USD |
+4.16
|
₹1.14B 13.79M USD | ₹7.06K 85.43 USD | ₹11.85 0.14 USD | ₹12.97 0.16 USD | ₹1.14B 13.79M USD | 0 | -₹2.17 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}