Страница результатов 2 - Индия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (236)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Потребительские товары массового спроса (236)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $316.65 3.83 USD |
+1.54
|
$46.72B 565.23M USD | $230.69K 2.79K USD | $310.6 3.76 USD | $321 3.88 USD | $46.72B 565.23M USD | 19.01 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $315.2 3.81 USD |
+1.07
|
$46.51B 562.64M USD | $36.31K 439.27 USD | $310.85 3.76 USD | $321.3 3.89 USD | $46.51B 562.64M USD | 18.93 | $16.65 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $492.3 5.96 USD |
-0.26
|
$46.18B 558.68M USD | $6.05K 73.18 USD | $489.35 5.92 USD | $497.35 6.02 USD | $46.18B 558.68M USD | 24.26 | $20.29 0.25 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,274 63.81 USD |
+0.36
|
$38.66B 467.69M USD | $5.87K 70.98 USD | $5,234 63.32 USD | $5,314 64.29 USD | $38.66B 467.69M USD | 25.21 | $209.15 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,260.1 63.64 USD |
+0.08
|
$38.55B 466.38M USD | $636 7.69 USD | $5,240.5 63.4 USD | $5,317.9 64.34 USD | $38.55B 466.38M USD | 25.14 | $209.18 2.53 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $236 2.86 USD |
-1.99
|
$32.34B 391.31M USD | $32.58K 394.15 USD | $236 2.86 USD | $241 2.92 USD | $32.34B 391.31M USD | 26.13 | $9.03 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | $230.6 2.79 USD |
-0.69
|
$32.23B 389.99M USD | $3.56K 43.02 USD | $230.55 2.79 USD | $233.1 2.82 USD | $32.23B 389.99M USD | 43.02 | $5.36 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $394.3 4.77 USD |
+0.46
|
$31.91B 386.11M USD | $1.89K 22.88 USD | $392 4.74 USD | $399 4.83 USD | $31.91B 386.11M USD | 8.25 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $393.6 4.76 USD |
+0.08
|
$31.86B 385.43M USD | $49K 592.83 USD | $391.05 4.73 USD | $399.4 4.83 USD | $31.86B 385.43M USD | 8.23 | $47.79 0.58 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $151.7 1.84 USD |
-3.19
|
$31.54B 381.56M USD | $31.82K 384.96 USD | $151.65 1.83 USD | $157.15 1.9 USD | $31.54B 381.56M USD | 28.73 | $5.28 0.06 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $265.15 3.21 USD |
+0.63
|
$29.47B 356.51M USD | $43.95K 531.71 USD | $264.35 3.2 USD | $269.55 3.26 USD | $29.47B 356.51M USD | 42.08 | $6.3 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $265.5 3.21 USD |
+0.61
|
$29.46B 356.44M USD | $5.8K 70.22 USD | $263.3 3.19 USD | $269.45 3.26 USD | $29.46B 356.44M USD | 42.07 | $6.31 0.08 USD | |
| Cupid Limited CUPID.BO | $109 1.32 USD |
+0.97
|
$29.28B 354.2M USD | $65.47K 792.02 USD | $108.15 1.31 USD | $110.25 1.33 USD | $29.28B 354.2M USD | 72.18 | $1.51 0.02 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,249 136.09 USD |
-2.05
|
$28.86B 349.22M USD | $2.24K 27.15 USD | $11,200 135.5 USD | $11,483 138.93 USD | $28.86B 349.22M USD | 112.59 | $99.91 1.21 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $954.95 11.55 USD |
+1.22
|
$28.19B 341.06M USD | $2.5K 30.28 USD | $940.2 11.37 USD | $959.8 11.61 USD | $28.19B 341.06M USD | 126.48 | $7.55 0.09 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $954 11.54 USD |
+1.18
|
$28.18B 340.92M USD | $53.27K 644.43 USD | $943.15 11.41 USD | $959.8 11.61 USD | $28.18B 340.92M USD | 126.52 | $7.54 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.1 2.86 USD |
-0.34
|
$28.14B 340.5M USD | $55.5K 671.41 USD | $235.6 2.85 USD | $239.7 2.9 USD | $28.14B 340.5M USD | 24.85 | $9.5 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,087.5 13.16 USD |
+0.56
|
$25.96B 314.1M USD | $21.72K 262.76 USD | $1,071.7 12.97 USD | $1,098.3 13.29 USD | $25.96B 314.1M USD | 0 | -$14.38 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,083.55 13.11 USD |
+0.24
|
$25.87B 312.96M USD | $1.14K 13.76 USD | $1,073.7 12.99 USD | $1,137.15 13.76 USD | $25.87B 312.96M USD | 0 | -$14.38 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $378.55 4.58 USD |
-1.36
|
$23.22B 280.98M USD | $24.09K 291.39 USD | $378 4.57 USD | $383.9 4.64 USD | $23.22B 280.98M USD | 42.72 | $8.86 0.11 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,599.4 19.35 USD |
-0.09
|
$22.58B 273.19M USD | $12.62K 152.63 USD | $1,595 19.3 USD | $1,605 19.42 USD | $22.58B 273.19M USD | 19.32 | $82.77 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,169.55 14.15 USD |
-0.55
|
$21.29B 257.62M USD | $436 5.27 USD | $1,164.5 14.09 USD | $1,181.05 14.29 USD | $21.29B 257.62M USD | 30.40 | $38.46 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,167.3 14.12 USD |
-0.89
|
$21.22B 256.73M USD | $20.89K 252.7 USD | $1,162.1 14.06 USD | $1,188 14.37 USD | $21.22B 256.73M USD | 30.31 | $38.51 0.47 USD | |
| NIIT Limited NIITLTD.BO | $127.5 1.54 USD |
-0.39
|
$17.34B 209.74M USD | $25.66K 310.49 USD | $126.6 1.53 USD | $129.5 1.57 USD | $17.34B 209.74M USD | 36.74 | $3.47 0.04 USD | |
| G.M. Breweries Limited GMBREW.NS | $743.25 8.99 USD |
-0.44
|
$17.31B 209.36M USD | $19.52K 236.12 USD | $740 8.95 USD | $753.55 9.12 USD | $17.31B 209.36M USD | 13.15 | $56.51 0.68 USD | |
| G.M. Breweries Limited GMBREW.BO | $741 8.96 USD |
-0.75
|
$17.25B 208.7M USD | $3.45K 41.73 USD | $739.25 8.94 USD | $753.5 9.12 USD | $17.25B 208.7M USD | 13.12 | $56.44 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.21 0.38 USD |
+0.1
|
$15.26B 184.62M USD | $53.4K 646.09 USD | $31.03 0.38 USD | $31.4 0.38 USD | $15.26B 184.62M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $290 3.51 USD |
0
|
$11.18B 135.26M USD | $421 5.09 USD | $289.35 3.5 USD | $295 3.57 USD | $11.18B 135.26M USD | 12.51 | $23.17 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $290.3 3.51 USD |
-0.19
|
$11.16B 135.01M USD | $25.7K 310.93 USD | $290.05 3.51 USD | $295.3 3.57 USD | $11.16B 135.01M USD | 12.53 | $23.15 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $499 6.04 USD |
-0.37
|
$10.05B 121.59M USD | $1.65K 19.96 USD | $497.1 6.01 USD | $505 6.11 USD | $10.05B 121.59M USD | 11.36 | $43.92 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $498.4 6.03 USD |
-0.62
|
$10.02B 121.28M USD | $44.84K 542.49 USD | $497.25 6.02 USD | $504.5 6.1 USD | $10.02B 121.28M USD | 11.34 | $43.93 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $153.45 1.86 USD |
-0.71
|
$10.02B 121.28M USD | $8.05K 97.44 USD | $152.95 1.85 USD | $155.7 1.88 USD | $10.02B 121.28M USD | 19.25 | $7.97 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $153.34 1.86 USD |
-1.01
|
$9.99B 120.91M USD | $98.54K 1.19K USD | $152.26 1.84 USD | $156.18 1.89 USD | $9.99B 120.91M USD | 19.21 | $7.98 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.38 0.59 USD |
+0.02
|
$9.14B 110.57M USD | $30.49K 368.83 USD | $47.9 0.58 USD | $49.14 0.59 USD | $9.14B 110.57M USD | 38.39 | $1.26 0.02 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $647.55 7.83 USD |
-0.57
|
$9.13B 110.4M USD | $5.87K 71.04 USD | $645 7.8 USD | $659 7.97 USD | $9.13B 110.4M USD | 8.33 | $77.69 0.94 USD | |
| Aptech Limited APTECHT.BO | $145 1.75 USD |
-2.75
|
$8.6B 104.04M USD | $7.9K 95.59 USD | $144.95 1.75 USD | $149.9 1.81 USD | $8.6B 104.04M USD | 43.93 | $3.3 0.04 USD | |
| Aptech Limited APTECHT.NS | $145 1.75 USD |
-2.89
|
$8.59B 103.89M USD | $87.58K 1.06K USD | $143 1.73 USD | $149.79 1.81 USD | $8.59B 103.89M USD | 44.20 | $3.28 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $112.5 1.36 USD |
-0.49
|
$8.33B 100.76M USD | $2.19K 26.51 USD | $111 1.34 USD | $114.75 1.39 USD | $8.33B 100.76M USD | 19.03 | $5.91 0.07 USD | |
| Apex Frozen Foods Limited APEX.BO | $245.25 2.97 USD |
-1.53
|
$7.66B 92.72M USD | $852 10.31 USD | $243.95 2.95 USD | $249.6 3.02 USD | $7.66B 92.72M USD | 196.19 | $1.25 0.02 USD | |
| STEL Holdings Limited STEL.NS | $414.55 5.02 USD |
-0.46
|
$7.65B 92.56M USD | $790 9.56 USD | $412.6 4.99 USD | $426.7 5.16 USD | $7.65B 92.56M USD | 48.09 | $8.62 0.1 USD | |
| STEL Holdings Limited STEL.BO | $413.35 5 USD |
-2.26
|
$7.63B 92.29M USD | $104 1.26 USD | $411.3 4.98 USD | $423.95 5.13 USD | $7.63B 92.29M USD | 48.17 | $8.58 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $243.81 2.95 USD |
-2.22
|
$7.62B 92.18M USD | $17.03K 206.05 USD | $243.31 2.94 USD | $250.8 3.03 USD | $7.62B 92.18M USD | 195.04 | $1.25 0.02 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $280 3.39 USD |
+3.36
|
$7.37B 89.19M USD | $105.56K 1.28K USD | $266.55 3.22 USD | $283.25 3.43 USD | $7.37B 89.19M USD | 21.30 | $13.14 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $278.5 3.37 USD |
+2.84
|
$7.33B 88.72M USD | $5.85K 70.81 USD | $266.1 3.22 USD | $283 3.42 USD | $7.33B 88.72M USD | 21.16 | $13.16 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $733 8.87 USD |
+0.31
|
$6.87B 83.07M USD | $59 0.71 USD | $718.5 8.69 USD | $734.9 8.89 USD | $6.87B 83.07M USD | 30.77 | $23.82 0.29 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $728.7 8.82 USD |
-0.86
|
$6.83B 82.58M USD | $1.48K 17.87 USD | $717 8.67 USD | $739.9 8.95 USD | $6.83B 82.58M USD | 30.59 | $23.82 0.29 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $265 3.21 USD |
-0.54
|
$6.68B 80.78M USD | $4.79K 57.9 USD | $257.55 3.12 USD | $268.4 3.25 USD | $6.68B 80.78M USD | 117.25 | $2.26 0.03 USD | |
| Kaya Limited KAYA.BO | $415 5.02 USD |
+0.66
|
$5.6B 67.71M USD | $1.05K 12.7 USD | $405.15 4.9 USD | $415 5.02 USD | $5.6B 67.71M USD | 0 | -$25.48 -0.3 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.55 0.6 USD |
-0.48
|
$5.57B 67.44M USD | $79.39K 960.43 USD | $49.42 0.6 USD | $50.32 0.61 USD | $5.57B 67.44M USD | 0 | -$1.44 -0.01 USD | |
| Kaya Limited KAYA.NS | $411 4.97 USD |
+0.24
|
$5.57B 67.44M USD | $8.65K 104.66 USD | $410 4.96 USD | $411 4.97 USD | $5.57B 67.44M USD | 0 | -$25.5 -0.3 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.25 1.33 USD |
-1.12
|
$5.57B 67.4M USD | $1.68K 20.37 USD | $111 1.34 USD | $114 1.38 USD | $5.57B 67.4M USD | 14.93 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.51 0.6 USD |
-0.66
|
$5.57B 67.39M USD | $26.37K 319.02 USD | $48.7 0.59 USD | $50.3 0.61 USD | $5.57B 67.39M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $94.35 1.14 USD |
+2.54
|
$5.19B 62.83M USD | $29.66K 358.89 USD | $91.61 1.11 USD | $94.61 1.14 USD | $5.19B 62.83M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.BO | $93.5 1.13 USD |
+1.14
|
$5.12B 61.96M USD | $5.45K 65.94 USD | $91.98 1.11 USD | $93.65 1.13 USD | $5.12B 61.96M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.7 0.54 USD |
-0.33
|
$4.43B 53.54M USD | $1.53K 18.55 USD | $44.35 0.54 USD | $45.2 0.55 USD | $4.43B 53.54M USD | 29.80 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.76 0.53 USD |
-2.43
|
$4.33B 52.41M USD | $14.3K 173.03 USD | $43.76 0.53 USD | $45.78 0.55 USD | $4.33B 52.41M USD | 29.17 | $1.5 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $215.65 2.61 USD |
+1.7
|
$4.13B 49.96M USD | $9 0.11 USD | $214 2.59 USD | $215.65 2.61 USD | $4.13B 49.96M USD | 26.68 | $8.08 0.1 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.69 0.43 USD |
+0.37
|
$4.12B 49.85M USD | $691 8.36 USD | $35.46 0.43 USD | $35.96 0.44 USD | $4.12B 49.85M USD | 28.10 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.64 0.43 USD |
+0.17
|
$4.11B 49.76M USD | $42.28K 511.53 USD | $35.3 0.43 USD | $35.94 0.43 USD | $4.11B 49.76M USD | 28.06 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $214.21 2.59 USD |
+0.51
|
$4.08B 49.37M USD | $4.17K 50.4 USD | $212.73 2.57 USD | $217.4 2.63 USD | $4.08B 49.37M USD | 26.51 | $8.08 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $100.79 1.22 USD |
-0.76
|
$3.94B 47.7M USD | $15.71K 190.08 USD | $100.44 1.22 USD | $102.2 1.24 USD | $3.94B 47.7M USD | 3.60 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $100.65 1.22 USD |
-0.45
|
$3.94B 47.66M USD | $382 4.62 USD | $100.65 1.22 USD | $102.4 1.24 USD | $3.94B 47.66M USD | 3.59 | $27.97 0.34 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.45 0.42 USD |
-0.81
|
$3.72B 45M USD | $17.59K 212.76 USD | $34.25 0.41 USD | $35.43 0.43 USD | $3.72B 45M USD | 0 | -$18.94 -0.2 USD | |
| Global Education Limited GLOBAL.NS | $67 0.81 USD |
+2.67
|
$3.58B 43.28M USD | $37.37K 452.11 USD | $65.26 0.79 USD | $68.49 0.83 USD | $3.58B 43.28M USD | 12.09 | $5.54 0.07 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308.9 3.74 USD |
+0.18
|
$3.27B 39.51M USD | $1.06K 12.8 USD | $307.5 3.72 USD | $310 3.75 USD | $3.27B 39.51M USD | 19.56 | $15.79 0.19 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $112.2 1.36 USD |
-1.22
|
$3.24B 39.2M USD | $88.55K 1.07K USD | $111.72 1.35 USD | $115.9 1.4 USD | $3.24B 39.2M USD | 4.14 | $27.05 0.33 USD | |
| Megastar Foods Limited MEGASTAR.BO | $270.25 3.27 USD |
0
|
$3.11B 37.64M USD | $77 0.93 USD | $261.3 3.16 USD | $270.25 3.27 USD | $3.11B 37.64M USD | 80.67 | $3.35 0.04 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.26 0.11 USD |
+1.98
|
$3.11B 37.57M USD | $103.27K 1.25K USD | $9.04 0.11 USD | $9.26 0.11 USD | $3.11B 37.57M USD | 23.74 | $0.39 0.004 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.26 0.45 USD |
-0.98
|
$3.09B 37.36M USD | $29.56K 357.59 USD | $37.26 0.45 USD | $38.45 0.47 USD | $3.09B 37.36M USD | 29.57 | $1.26 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.71 0.31 USD |
-1.34
|
$3.06B 36.97M USD | $108.99K 1.32K USD | $25.62 0.31 USD | $26.41 0.32 USD | $3.06B 36.97M USD | 3.82 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.69 0.31 USD |
-0.62
|
$3.05B 36.94M USD | $7.4K 89.5 USD | $25.63 0.31 USD | $26.14 0.32 USD | $3.05B 36.94M USD | 3.81 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.BO | $104.25 1.26 USD |
-1.6
|
$2.89B 35M USD | $626 7.57 USD | $104.25 1.26 USD | $106.75 1.29 USD | $2.89B 35M USD | 94.77 | $1.1 0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $104.02 1.26 USD |
-1.89
|
$2.89B 34.93M USD | $2.87K 34.75 USD | $103.21 1.25 USD | $107.19 1.3 USD | $2.89B 34.93M USD | 94.56 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $333.2 4.03 USD |
-0.61
|
$2.87B 34.71M USD | $246 2.98 USD | $330 3.99 USD | $339.25 4.1 USD | $2.87B 34.71M USD | 14.85 | $22.43 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $332.9 4.03 USD |
-0.63
|
$2.87B 34.7M USD | $6.93K 83.83 USD | $330.3 4 USD | $339 4.1 USD | $2.87B 34.7M USD | 14.85 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $27.99 0.34 USD |
-2.95
|
$2.59B 31.31M USD | $190.72K 2.31K USD | $27.76 0.34 USD | $29.1 0.35 USD | $2.59B 31.31M USD | 7.25 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.01 0.34 USD |
-3.15
|
$2.58B 31.24M USD | $29.38K 355.5 USD | $27.8 0.34 USD | $29.16 0.35 USD | $2.58B 31.24M USD | 7.25 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.99 0.46 USD |
-0.16
|
$2.57B 31.08M USD | $17.68K 213.9 USD | $37.5 0.45 USD | $38.4 0.46 USD | $2.57B 31.08M USD | 56.70 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.83 0.46 USD |
-0.45
|
$2.56B 30.99M USD | $3.35K 40.58 USD | $37.13 0.45 USD | $38.14 0.46 USD | $2.56B 30.99M USD | 56.46 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $15.91 0.19 USD |
+0.06
|
$2.47B 29.84M USD | $7.33K 88.67 USD | $15.85 0.19 USD | $16.03 0.19 USD | $2.47B 29.84M USD | 7.10 | $2.24 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $15.86 0.19 USD |
-0.25
|
$2.46B 29.74M USD | $112.04K 1.36K USD | $15.82 0.19 USD | $16.2 0.2 USD | $2.46B 29.74M USD | 7.08 | $2.24 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $782 9.46 USD |
-0.24
|
$2.42B 29.29M USD | $402 4.86 USD | $757 9.16 USD | $790 9.56 USD | $2.42B 29.29M USD | 1002.56 | $0.78 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $295.35 3.57 USD |
-0.86
|
$2.31B 27.94M USD | $823 9.96 USD | $294.25 3.56 USD | $301.4 3.65 USD | $2.31B 27.94M USD | 15.88 | $18.59 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $438.95 5.31 USD |
0
|
$2.21B 26.71M USD | $845 10.22 USD | $435.1 5.26 USD | $444.7 5.38 USD | $2.21B 26.71M USD | 11.84 | $37.05 0.45 USD | |
| The Waterbase Limited WATERBASE.BO | $52.5 0.64 USD |
-0.06
|
$2.18B 26.38M USD | $10.74K 129.94 USD | $52.35 0.63 USD | $53.6 0.65 USD | $2.18B 26.38M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.8 0.12 USD |
-0.1
|
$2.15B 26.01M USD | $31.71K 383.63 USD | $9.65 0.12 USD | $9.95 0.12 USD | $2.15B 26.01M USD | 0 | -$1.74 -0.02 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $199.99 2.42 USD |
-1.64
|
$2.1B 25.42M USD | $40.81K 493.7 USD | $199.5 2.41 USD | $213.79 2.59 USD | $2.1B 25.42M USD | 0 | -$19.07 -0.2 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.35 0.26 USD |
-0.65
|
$1.73B 20.91M USD | $41.47K 501.69 USD | $21.21 0.26 USD | $22.29 0.27 USD | $1.73B 20.91M USD | 112.36 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.35 0.26 USD |
-0.84
|
$1.73B 20.87M USD | $4.26K 51.59 USD | $21.2 0.26 USD | $21.95 0.27 USD | $1.73B 20.87M USD | 112.36 | $0.19 0.002 USD | |
| Ganges Securities Limited GANGESSECU.NS | $170.3 2.06 USD |
+1.96
|
$1.72B 20.76M USD | $8.87K 107.32 USD | $165.5 2 USD | $176 2.13 USD | $1.72B 20.76M USD | 33.65 | $5.06 0.06 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.25 0.57 USD |
-0.19
|
$1.62B 19.66M USD | $1.57K 19.01 USD | $47.25 0.57 USD | $47.86 0.58 USD | $1.62B 19.66M USD | 19.36 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.2 0.57 USD |
-1.27
|
$1.61B 19.44M USD | $20.77K 251.25 USD | $47 0.57 USD | $48.35 0.58 USD | $1.61B 19.44M USD | 19.34 | $2.44 0.03 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,150 13.91 USD |
+1.24
|
$1.34B 16.17M USD | $2 0.02 USD | $1,150 13.91 USD | $1,150 13.91 USD | $1.34B 16.17M USD | 13.28 | $86.56 1.05 USD | |
| Palash Securities Limited PALASHSECU.NS | $126.32 1.53 USD |
-0.21
|
$1.29B 15.57M USD | $2.05K 24.84 USD | $125.39 1.52 USD | $128.27 1.55 USD | $1.29B 15.57M USD | 0 | -$12.66 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $12.84 0.16 USD |
+0.08
|
$1.11B 13.44M USD | $59.58K 720.83 USD | $12.7 0.15 USD | $12.98 0.16 USD | $1.11B 13.44M USD | 0 | -$2.37 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.78 0.15 USD |
-0.54
|
$1.1B 13.36M USD | $15.6K 188.75 USD | $12.75 0.15 USD | $12.93 0.16 USD | $1.1B 13.36M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $156.3 1.89 USD |
+0.97
|
$932.92M 11.29M USD | $1.31K 15.84 USD | $154.7 1.87 USD | $157.95 1.91 USD | $932.92M 11.29M USD | 0 | -$1.86 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}