$2.24T
Total marketcap
$76.95B
Total volume
BTC 56.30%     ETH 8.91%
Dominance

Country: India Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹406.15 4.91 USD
+1.74
₹12.69B 153.55M USD ₹135.33K 1.64K USD ₹404.10 4.89 USD ₹418.00 5.06 USD ₹12.69B 153.55M USD 32.70 ₹12.42 0.15 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹16.02 0.19 USD
0
₹5.28B 63.87M USD ₹79.52K 962.06 USD ₹15.97 0.19 USD ₹16.49 0.2 USD ₹5.28B 63.87M USD 11.69 ₹1.37 0.02 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.96 0.05 USD
+2.06
₹4.27B 51.63M USD ₹1.23M 14.92K USD ₹3.83 0.05 USD ₹4.09 0.05 USD ₹4.27B 51.63M USD 1.62 ₹2.44 0.03 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.90 0.02 USD
+1.61
₹2.98B 36.04M USD ₹272.73K 3.3K USD ₹1.86 0.02 USD ₹1.92 0.02 USD ₹2.98B 36.04M USD 31.66 ₹0.06 0.0007 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.45 0.02 USD
+0.69
₹2.69B 32.59M USD ₹108.72K 1.32K USD ₹1.43 0.02 USD ₹1.47 0.02 USD ₹2.69B 32.59M USD 0 -₹0.01 -0.0001 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.44 0.02 USD
0
₹2.68B 32.36M USD ₹648.81K 7.85K USD ₹1.44 0.02 USD ₹1.47 0.02 USD ₹2.68B 32.36M USD 0 -₹0.01 -0.0001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.23 0.0027 USD
+4.55
₹319.07M 3.86M USD ₹318.55K 3.85K USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹319.07M 3.86M USD 0 ₹0.00 0 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,371.10 16.59 USD
+0.49
₹19.32B 233.68M USD ₹16.67K 201.72 USD ₹1,350.10 16.33 USD ₹1,389.60 16.81 USD ₹19.32B 233.68M USD 13.88 ₹98.78 1.2 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹406.10 4.91 USD
+1.39
₹12.69B 153.54M USD ₹5.94K 71.9 USD ₹405.00 4.9 USD ₹418.40 5.06 USD ₹12.69B 153.54M USD 32.69 ₹12.42 0.15 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹23.40 0.28 USD
+0.73
₹11.44B 138.42M USD ₹25.95K 314 USD ₹23.15 0.28 USD ₹23.69 0.29 USD ₹11.44B 138.42M USD 0 -₹0.39 -0.004 USD
in Sharat Industries Limited SHINDL.BO IN ₹156.50 1.89 USD
+0.06
₹6.14B 74.25M USD ₹21.46K 259.68 USD ₹155.30 1.88 USD ₹159.50 1.93 USD ₹6.14B 74.25M USD 38.45 ₹4.07 0.05 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹178.05 2.15 USD
+0.74
₹3.85B 46.53M USD ₹408.00 4.94 USD ₹176.05 2.13 USD ₹181.00 2.19 USD ₹3.85B 46.53M USD 15.06 ₹11.82 0.14 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹203.52 2.46 USD
+0.83
₹3.76B 45.44M USD ₹2.04K 24.64 USD ₹200.52 2.43 USD ₹206.00 2.49 USD ₹3.76B 45.44M USD 12.89 ₹15.78 0.19 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹201.25 2.43 USD
-0.59
₹3.71B 44.94M USD ₹55.00 0.67 USD ₹201.25 2.43 USD ₹202.85 2.45 USD ₹3.71B 44.94M USD 12.91 ₹15.58 0.19 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹136.50 1.65 USD
+3.02
₹3.45B 41.75M USD ₹212.00 2.56 USD ₹136.50 1.65 USD ₹137.10 1.66 USD ₹3.45B 41.75M USD 252.77 ₹0.54 0.006 USD
in Halder Venture Limited HALDER.BO IN ₹251.00 3.04 USD
-3.07
₹3.12B 37.77M USD ₹597.00 7.22 USD ₹250.95 3.04 USD ₹260.25 3.15 USD ₹3.12B 37.77M USD 9.78 ₹25.66 0.31 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹127.35 1.54 USD
+1.36
₹3.12B 37.76M USD ₹2.20K 26.65 USD ₹126.40 1.53 USD ₹128.95 1.56 USD ₹3.12B 37.76M USD 19.35 ₹6.58 0.08 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.91 0.02 USD
+2.14
₹2.99B 36.23M USD ₹17.32K 209.51 USD ₹1.88 0.02 USD ₹1.92 0.02 USD ₹2.99B 36.23M USD 27.28 ₹0.07 0.0008 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹139.90 1.69 USD
-0.04
₹2.62B 31.67M USD ₹20.00 0.24 USD ₹139.90 1.69 USD ₹139.90 1.69 USD ₹2.62B 31.67M USD 1271.81 ₹0.11 0.001 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹517.65 6.26 USD
+1.46
₹2.59B 31.29M USD ₹147.00 1.78 USD ₹508.70 6.15 USD ₹529.00 6.4 USD ₹2.59B 31.29M USD 11.78 ₹43.93 0.53 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹85.04 1.03 USD
+3.72
₹2.46B 29.71M USD ₹30.21K 365.49 USD ₹81.60 0.99 USD ₹86.04 1.04 USD ₹2.46B 29.71M USD 0 -₹8.68 -0.1 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹758.00 9.17 USD
-2.79
₹2.35B 28.39M USD ₹275.00 3.33 USD ₹725.05 8.77 USD ₹780.00 9.44 USD ₹2.35B 28.39M USD 0 -₹21.53 -0.2 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,158.90 38.22 USD
+3.91
₹1.97B 23.77M USD ₹61.00 0.74 USD ₹3,051.55 36.92 USD ₹3,159.50 38.22 USD ₹1.97B 23.77M USD 6.74 ₹468.16 5.66 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹90.00 1.09 USD
+0.52
₹1.92B 23.24M USD ₹3.11K 37.67 USD ₹87.61 1.06 USD ₹90.00 1.09 USD ₹1.92B 23.24M USD 20.31 ₹4.43 0.05 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹240.14 2.91 USD
0
₹1.88B 22.71M USD ₹42.00 0.51 USD ₹233.70 2.83 USD ₹240.14 2.91 USD ₹1.88B 22.71M USD 14.26 ₹16.83 0.2 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹87.25 1.06 USD
0
₹1.86B 22.53M USD ₹353.00 4.27 USD ₹86.25 1.04 USD ₹88.60 1.07 USD ₹1.86B 22.53M USD 19.69 ₹4.43 0.05 USD
in Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹49.16 0.59 USD
-0.89
₹1.51B 18.23M USD ₹1.38K 16.67 USD ₹49.16 0.59 USD ₹51.70 0.63 USD ₹1.51B 18.23M USD 41.31 ₹1.19 0.01 USD
in Zeal Aqua Limited ZEAL.BO IN ₹11.58 0.14 USD
-0.43
₹1.46B 17.66M USD ₹87.19K 1.05K USD ₹11.20 0.14 USD ₹11.80 0.14 USD ₹1.46B 17.66M USD 10.33 ₹1.12 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹135.35 1.64 USD
-4.68
₹1.22B 14.75M USD ₹3.36K 40.63 USD ₹135.35 1.64 USD ₹137.00 1.66 USD ₹1.22B 14.75M USD 27.17 ₹4.98 0.06 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹76.00 0.92 USD
+2.62
₹1.18B 14.29M USD ₹61.00 0.74 USD ₹74.20 0.9 USD ₹77.50 0.94 USD ₹1.18B 14.29M USD 0 -₹0.20 -0.002 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹32.75 0.4 USD
+3.28
₹1.11B 13.48M USD ₹15.00 0.18 USD ₹31.50 0.38 USD ₹32.75 0.4 USD ₹1.11B 13.48M USD 1091.66 ₹0.03 0.0003 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹894.10 10.82 USD
+0.01
₹1.04B 12.57M USD ₹9.00 0.11 USD ₹893.05 10.8 USD ₹894.10 10.82 USD ₹1.04B 12.57M USD 18.05 ₹49.53 0.6 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹271.75 3.29 USD
+0.85
₹1.01B 12.16M USD ₹154.00 1.86 USD ₹266.10 3.22 USD ₹272.10 3.29 USD ₹1.01B 12.16M USD 8.09 ₹33.57 0.41 USD
in Himalaya Food International Limited HFIL.BO IN ₹9.40 0.11 USD
+0.97
₹797.06M 9.64M USD ₹1.96K 23.74 USD ₹9.33 0.11 USD ₹9.49 0.11 USD ₹797.06M 9.64M USD 21.36 ₹0.44 0.005 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹121.20 1.47 USD
+3.63
₹719.93M 8.71M USD ₹573.00 6.93 USD ₹117.00 1.42 USD ₹122.50 1.48 USD ₹719.93M 8.71M USD 0 -₹1.45 -0.01 USD
in Simran Farms Limited SIMRAN.BO IN ₹148.50 1.8 USD
-0.44
₹714.28M 8.64M USD ₹423.00 5.12 USD ₹146.00 1.77 USD ₹148.50 1.8 USD ₹714.28M 8.64M USD 11.36 ₹13.07 0.16 USD
in Terai Tea Company Limited TERAI.BO IN ₹103.30 1.25 USD
+0.05
₹710.63M 8.6M USD ₹14.00 0.17 USD ₹103.30 1.25 USD ₹103.30 1.25 USD ₹710.63M 8.6M USD 13.75 ₹7.51 0.09 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹116.70 1.41 USD
-0.34
₹693.20M 8.39M USD ₹6.10K 73.8 USD ₹115.05 1.39 USD ₹122.30 1.48 USD ₹693.20M 8.39M USD 0 -₹1.45 -0.01 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹39.66 0.48 USD
+0.03
₹594.90M 7.2M USD ₹1.15K 13.85 USD ₹39.30 0.48 USD ₹41.39 0.5 USD ₹594.90M 7.2M USD 0 -₹2.35 -0.02 USD
in Unique Organics Limited UNIQUEO.BO IN ₹92.45 1.12 USD
+3.82
₹550.35M 6.66M USD ₹326.00 3.94 USD ₹92.45 1.12 USD ₹94.75 1.15 USD ₹550.35M 6.66M USD 6.83 ₹13.52 0.16 USD
in Warren Tea Limited WARRENTEA.BO IN ₹45.10 0.55 USD
-0.55
₹538.98M 6.52M USD ₹129.00 1.56 USD ₹44.80 0.54 USD ₹45.80 0.55 USD ₹538.98M 6.52M USD 0 -₹2.83 -0.03 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹27.15 0.33 USD
+4.22
₹407.01M 4.92M USD ₹2.19K 26.51 USD ₹26.03 0.31 USD ₹27.15 0.33 USD ₹407.01M 4.92M USD 23.20 ₹1.17 0.01 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹33.94 0.41 USD
0
₹404.48M 4.89M USD ₹16.88K 204.16 USD ₹33.60 0.41 USD ₹34.85 0.42 USD ₹404.48M 4.89M USD 9.29 ₹3.65 0.04 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹1.01K 12.26 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹62.00 0.75 USD
0
₹353.90M 4.28M USD ₹350.00 4.23 USD ₹62.00 0.75 USD ₹62.52 0.76 USD ₹353.90M 4.28M USD 23.84 ₹2.60 0.03 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹89.31 1.08 USD
0
₹303.84M 3.68M USD ₹65.00 0.79 USD ₹86.10 1.04 USD ₹89.31 1.08 USD ₹303.84M 3.68M USD 0 -₹6.90 -0.08 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹55.00 0.67 USD
+1.85
₹281.76M 3.41M USD ₹1.00 0.01 USD ₹55.00 0.67 USD ₹55.00 0.67 USD ₹281.76M 3.41M USD 0 -₹10.66 -0.1 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹8.00 0.1 USD
-4.65
₹252.21M 3.05M USD ₹63.83K 772.29 USD ₹7.98 0.1 USD ₹8.80 0.11 USD ₹252.21M 3.05M USD 200.00 ₹0.04 0.0004 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹140.00 1.69 USD
+2.08
₹248.07M 3M USD ₹1.00 0.01 USD ₹140.00 1.69 USD ₹140.00 1.69 USD ₹248.07M 3M USD 0 -₹2.61 -0.03 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹6.38 0.08 USD
+2.57
₹196.19M 2.37M USD ₹23.42K 283.32 USD ₹5.91 0.07 USD ₹6.49 0.08 USD ₹196.19M 2.37M USD 0 -₹6.37 -0.07 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹28.75 0.35 USD
+1.23
₹174.32M 2.11M USD ₹525.00 6.35 USD ₹28.60 0.35 USD ₹28.95 0.35 USD ₹174.32M 2.11M USD 2875.00 ₹0.01 0.0001 USD
in BKV Industries Limited BKV.BO IN ₹10.52 0.13 USD
-0.94
₹162.52M 1.97M USD ₹1.31K 15.9 USD ₹10.04 0.12 USD ₹10.81 0.13 USD ₹162.52M 1.97M USD 0 -₹0.06 -0.0007 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹19.95 0.24 USD
0
₹154.61M 1.87M USD ₹1.00K 12.1 USD ₹19.95 0.24 USD ₹19.95 0.24 USD ₹154.61M 1.87M USD 5.42 ₹3.68 0.04 USD
in Octavius Plantations Limited OCTAVIUSPL.BO IN ₹49.00 0.59 USD
-2.37
₹147.00M 1.78M USD ₹13.00 0.16 USD ₹49.00 0.59 USD ₹49.00 0.59 USD ₹147.00M 1.78M USD 16.17 ₹3.03 0.04 USD
in Datiware Maritime Infra Ltd DATIWARE.BO IN ₹27.27 0.33 USD
0
₹136.35M 1.65M USD ₹1.90K 22.99 USD ₹27.27 0.33 USD ₹27.51 0.33 USD ₹136.35M 1.65M USD 0 ₹0.00 0 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.77 0.05 USD
-2.84
₹131.95M 1.6M USD ₹38.79K 469.27 USD ₹3.70 0.04 USD ₹3.98 0.05 USD ₹131.95M 1.6M USD 13.46 ₹0.28 0.003 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.80 0.23 USD
+3.35
₹130.28M 1.58M USD ₹325.00 3.93 USD ₹17.35 0.21 USD ₹18.80 0.23 USD ₹130.28M 1.58M USD 0 -₹0.46 -0.005 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹5.28 0.06 USD
+0.58
₹120.74M 1.46M USD ₹386.00 4.67 USD ₹5.19 0.06 USD ₹5.34 0.06 USD ₹120.74M 1.46M USD 4.84 ₹1.09 0.01 USD
in PIONEER AGRO EXTRACTS LTD. PIONAGR.BO IN ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹27.64 0.33 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.39 0.0047 USD
0
₹100.25M 1.21M USD ₹398.46K 4.82K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹100.25M 1.21M USD 0 -₹0.94 -0.01 USD
in Eureka Industries Limited EUREKAI.BO IN ₹11.06 0.13 USD
+1.94
₹96.78M 1.17M USD ₹18.08K 218.77 USD ₹11.06 0.13 USD ₹11.06 0.13 USD ₹96.78M 1.17M USD 50.27 ₹0.22 0.002 USD
in Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹17.40 0.21 USD
0
₹95.73M 1.16M USD ₹1.00 0.01 USD ₹17.40 0.21 USD ₹17.40 0.21 USD ₹95.73M 1.16M USD 0 -₹0.87 -0.01 USD
in Tarai Foods Limited TARAI.BO IN ₹5.30 0.06 USD
0
₹93.96M 1.14M USD ₹338.00 4.09 USD ₹5.30 0.06 USD ₹5.30 0.06 USD ₹93.96M 1.14M USD 0 -₹0.29 -0.003 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹13.10 0.16 USD
0
₹84.88M 1.03M USD ₹94.00 1.14 USD ₹13.10 0.16 USD ₹13.10 0.16 USD ₹84.88M 1.03M USD 29.11 ₹0.45 0.005 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹11.39 0.14 USD
0
₹72.10M 872.27K USD ₹1.40K 16.94 USD ₹11.39 0.14 USD ₹11.40 0.14 USD ₹72.10M 872.27K USD 0 ₹0.00 0 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.40 0.08 USD
-0.62
₹71.08M 859.93K USD ₹7.83K 94.78 USD ₹6.30 0.08 USD ₹6.67 0.08 USD ₹71.08M 859.93K USD 0 -₹2.51 -0.03 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹2.61 0.03 USD
0
₹56.59M 684.64K USD ₹25.00 0.3 USD ₹2.61 0.03 USD ₹2.61 0.03 USD ₹56.59M 684.64K USD 21.75 ₹0.12 0.001 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹15.92 0.19 USD
0
₹23.89M 288.99K USD ₹31.86K 385.5 USD ₹15.92 0.19 USD ₹15.99 0.19 USD ₹23.89M 288.99K USD 0 -₹0.16 -0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency