Result Page 3 for Country: India Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (381)
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (629)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (381)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- BSE (258)
- NSE (123)
Consumer Defensive (381)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹7.07 0.09 USD |
-4.97
|
₹2.32B 28.03M USD | ₹155.34K 1.88K USD | ₹7.07 0.09 USD | ₹7.79 0.09 USD | ₹2.32B 28.03M USD | 6.04 | ₹1.17 0.01 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹153.20 1.85 USD |
-1.48
|
₹2.22B 26.91M USD | ₹1.52K 18.41 USD | ₹152.00 1.84 USD | ₹157.90 1.91 USD | ₹2.22B 26.91M USD | 23.67 | ₹6.47 0.08 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.29 0.08 USD |
+2.11
|
₹2.10B 25.35M USD | ₹68.77K 832 USD | ₹5.97 0.07 USD | ₹6.75 0.08 USD | ₹2.10B 25.35M USD | 104.83 | ₹0.06 0.0007 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.40 0.21 USD |
-1.3
|
₹2.07B 25.02M USD | ₹20.01K 242.11 USD | ₹16.86 0.2 USD | ₹17.66 0.21 USD | ₹2.07B 25.02M USD | 7.43 | ₹2.34 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹51.21 0.62 USD |
+0.1
|
₹2.07B 25.01M USD | ₹8.65K 104.67 USD | ₹49.50 0.6 USD | ₹52.89 0.64 USD | ₹2.07B 25.01M USD | 10.32 | ₹4.96 0.06 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.30 0.21 USD |
-1.37
|
₹2.06B 24.91M USD | ₹57.62K 697.12 USD | ₹17.18 0.21 USD | ₹17.78 0.22 USD | ₹2.06B 24.91M USD | 7.29 | ₹2.37 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹24.72 0.3 USD |
-1.16
|
₹2.05B 24.79M USD | ₹23.46K 283.77 USD | ₹24.60 0.3 USD | ₹25.48 0.31 USD | ₹2.05B 24.79M USD | 31.29 | ₹0.79 0.009 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹123.10 1.49 USD |
-1.83
|
₹1.98B 23.91M USD | ₹2.34K 28.26 USD | ₹122.45 1.48 USD | ₹125.85 1.52 USD | ₹1.98B 23.91M USD | 7.30 | ₹16.85 0.2 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹608.00 7.36 USD |
-2.42
|
₹1.95B 23.55M USD | ₹245.00 2.96 USD | ₹608.00 7.36 USD | ₹621.95 7.52 USD | ₹1.95B 23.55M USD | 10.33 | ₹58.85 0.71 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.64 0.15 USD |
-1.48
|
₹1.94B 23.48M USD | ₹17.50K 211.77 USD | ₹12.41 0.15 USD | ₹13.10 0.16 USD | ₹1.94B 23.48M USD | 9.36 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.55 0.15 USD |
-2.26
|
₹1.93B 23.32M USD | ₹281.51K 3.41K USD | ₹12.42 0.15 USD | ₹13.08 0.16 USD | ₹1.93B 23.32M USD | 9.29 | ₹1.35 0.02 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,085.00 37.32 USD |
-1.25
|
₹1.92B 23.22M USD | ₹33.00 0.4 USD | ₹3,081.15 37.28 USD | ₹3,198.85 38.7 USD | ₹1.92B 23.22M USD | 6.58 | ₹468.30 5.67 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹88.06 1.07 USD |
-1.61
|
₹1.88B 22.74M USD | ₹2.29K 27.69 USD | ₹87.34 1.06 USD | ₹90.75 1.1 USD | ₹1.88B 22.74M USD | 20.19 | ₹4.36 0.05 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.01 0.54 USD |
-0.11
|
₹1.86B 22.56M USD | ₹37.33K 451.63 USD | ₹44.60 0.54 USD | ₹46.60 0.56 USD | ₹1.86B 22.56M USD | 0 | -₹3.54 -0.04 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹87.25 1.06 USD |
0
|
₹1.86B 22.53M USD | ₹353.00 4.27 USD | ₹86.25 1.04 USD | ₹88.60 1.07 USD | ₹1.86B 22.53M USD | 19.69 | ₹4.43 0.05 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹236.00 2.86 USD |
+0.74
|
₹1.85B 22.32M USD | ₹438.00 5.3 USD | ₹231.50 2.8 USD | ₹236.00 2.86 USD | ₹1.85B 22.32M USD | 14.02 | ₹16.83 0.2 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.48 0.27 USD |
+2.37
|
₹1.81B 21.89M USD | ₹60.68K 734.11 USD | ₹22.05 0.27 USD | ₹23.01 0.28 USD | ₹1.81B 21.89M USD | 21.00 | ₹1.07 0.01 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹68.00 0.82 USD |
-1.51
|
₹1.66B 20.06M USD | ₹1.14K 13.76 USD | ₹68.00 0.82 USD | ₹69.00 0.83 USD | ₹1.66B 20.06M USD | 3.93 | ₹17.30 0.21 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹205.40 2.48 USD |
-3.07
|
₹1.65B 19.9M USD | ₹719.00 8.7 USD | ₹205.10 2.48 USD | ₹210.95 2.55 USD | ₹1.65B 19.9M USD | 16.44 | ₹12.49 0.15 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹169.95 2.06 USD |
+0.65
|
₹1.61B 19.53M USD | ₹5.61K 67.81 USD | ₹168.30 2.04 USD | ₹179.90 2.18 USD | ₹1.61B 19.53M USD | 6.58 | ₹25.80 0.31 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹49.16 0.59 USD |
-0.89
|
₹1.51B 18.23M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹1.51B 18.23M USD | 41.31 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.71 0.14 USD |
-1.01
|
₹1.48B 17.86M USD | ₹245.94K 2.98K USD | ₹11.24 0.14 USD | ₹12.00 0.15 USD | ₹1.48B 17.86M USD | 10.54 | ₹1.11 0.01 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹138.85 1.68 USD |
-4.21
|
₹1.45B 17.51M USD | ₹3.14K 37.94 USD | ₹135.05 1.63 USD | ₹143.90 1.74 USD | ₹1.45B 17.51M USD | 24.44 | ₹5.68 0.07 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹131.06 1.59 USD |
-1.68
|
₹1.38B 16.66M USD | ₹1.56K 18.83 USD | ₹130.40 1.58 USD | ₹134.50 1.63 USD | ₹1.38B 16.66M USD | 0 | -₹2.35 -0.02 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.21 0.34 USD |
-5.08
|
₹1.37B 16.61M USD | ₹228.22K 2.76K USD | ₹27.50 0.33 USD | ₹30.00 0.36 USD | ₹1.37B 16.61M USD | 36.16 | ₹0.78 0.009 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹76.38 0.92 USD |
-3.16
|
₹1.33B 16.06M USD | ₹2.59K 31.35 USD | ₹75.31 0.91 USD | ₹78.16 0.95 USD | ₹1.33B 16.06M USD | 4.40 | ₹17.34 0.21 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹140.00 1.69 USD |
-0.07
|
₹1.26B 15.25M USD | ₹11.00 0.13 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹1.26B 15.25M USD | 28.11 | ₹4.98 0.06 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹44.37 0.54 USD |
-0.29
|
₹1.23B 14.9M USD | ₹10.00 0.12 USD | ₹42.50 0.51 USD | ₹44.37 0.54 USD | ₹1.23B 14.9M USD | 72.73 | ₹0.61 0.007 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹122.91 1.49 USD |
+1.25
|
₹1.23B 14.88M USD | ₹381.00 4.61 USD | ₹121.39 1.47 USD | ₹124.40 1.51 USD | ₹1.23B 14.88M USD | 45.69 | ₹2.69 0.03 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.49 0.07 USD |
-5.34
|
₹1.20B 14.47M USD | ₹67.46K 816.12 USD | ₹5.26 0.06 USD | ₹5.78 0.07 USD | ₹1.20B 14.47M USD | 0 | -₹1.26 -0.01 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹76.70 0.93 USD |
-1.05
|
₹1.19B 14.42M USD | ₹1.21K 14.68 USD | ₹75.57 0.91 USD | ₹77.20 0.93 USD | ₹1.19B 14.42M USD | 0 | -₹0.20 -0.002 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹42.56 0.51 USD |
-2.5
|
₹1.18B 14.29M USD | ₹4.51K 54.61 USD | ₹43.95 0.53 USD | ₹43.95 0.53 USD | ₹1.18B 14.29M USD | 70.93 | ₹0.60 0.007 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹120.90 1.46 USD |
-1.55
|
₹1.16B 14.03M USD | ₹3.30K 39.95 USD | ₹119.05 1.44 USD | ₹131.15 1.59 USD | ₹1.16B 14.03M USD | 17.93 | ₹6.74 0.08 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹31.97 0.39 USD |
+4.17
|
₹1.09B 13.16M USD | ₹86.00 1.04 USD | ₹30.00 0.36 USD | ₹32.20 0.39 USD | ₹1.09B 13.16M USD | 1065.66 | ₹0.03 0.0003 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.69 0.17 USD |
-1.51
|
₹1.08B 13.11M USD | ₹750.00 9.07 USD | ₹13.52 0.16 USD | ₹14.22 0.17 USD | ₹1.08B 13.11M USD | 39.11 | ₹0.35 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.63 0.16 USD |
-2.01
|
₹1.08B 13.05M USD | ₹8.88K 107.38 USD | ₹13.52 0.16 USD | ₹13.97 0.17 USD | ₹1.08B 13.05M USD | 38.94 | ₹0.35 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.54 0.39 USD |
-2.4
|
₹1.08B 13.04M USD | ₹2.70K 32.61 USD | ₹30.50 0.37 USD | ₹33.50 0.41 USD | ₹1.08B 13.04M USD | 0 | -₹9.02 -0.1 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹926.40 11.21 USD |
+3.68
|
₹1.08B 13.03M USD | ₹86.00 1.04 USD | ₹949.00 11.48 USD | ₹949.00 11.48 USD | ₹1.08B 13.03M USD | 18.72 | ₹49.47 0.6 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹32.41 0.39 USD |
-2.96
|
₹1.07B 12.99M USD | ₹25.51K 308.6 USD | ₹32.20 0.39 USD | ₹33.97 0.41 USD | ₹1.07B 12.99M USD | 95.32 | ₹0.34 0.004 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹340.00 4.11 USD |
0
|
₹1.05B 12.75M USD | ₹50.00 0.6 USD | ₹340.00 4.11 USD | ₹340.00 4.11 USD | ₹1.05B 12.75M USD | 0 | -₹12.72 -0.1 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹182.95 2.21 USD |
+2.44
|
₹1.05B 12.75M USD | ₹1.27K 15.41 USD | ₹175.05 2.12 USD | ₹186.90 2.26 USD | ₹1.05B 12.75M USD | 11.27 | ₹16.23 0.2 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.01 0.08 USD |
+0.29
|
₹1.05B 12.65M USD | ₹5.05K 61.14 USD | ₹6.71 0.08 USD | ₹7.23 0.09 USD | ₹1.05B 12.65M USD | 0 | -₹0.87 -0.01 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.10 1.09 USD |
+0.11
|
₹1.04B 12.54M USD | ₹5.00K 60.49 USD | ₹83.99 1.02 USD | ₹90.10 1.09 USD | ₹1.04B 12.54M USD | 24.55 | ₹3.67 0.04 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹117.65 1.42 USD |
-0.72
|
₹1.03B 12.43M USD | ₹4.22K 51.02 USD | ₹117.20 1.42 USD | ₹120.65 1.46 USD | ₹1.03B 12.43M USD | 18.64 | ₹6.31 0.08 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹192.45 2.33 USD |
+4.79
|
₹1.02B 12.33M USD | ₹6.09K 73.64 USD | ₹177.00 2.14 USD | ₹192.80 2.33 USD | ₹1.02B 12.33M USD | 400.93 | ₹0.48 0.005 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹266.40 3.22 USD |
-0.76
|
₹985.68M 11.93M USD | ₹624.00 7.55 USD | ₹265.30 3.21 USD | ₹274.90 3.33 USD | ₹985.68M 11.93M USD | 7.93 | ₹33.57 0.41 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹76.81 0.93 USD |
0
|
₹985.38M 11.92M USD | ₹18.00K 217.77 USD | ₹76.50 0.93 USD | ₹79.00 0.96 USD | ₹985.38M 11.92M USD | 196.94 | ₹0.39 0.004 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹34.00 0.41 USD |
-1.79
|
₹966.28M 11.69M USD | ₹4.43K 53.64 USD | ₹33.50 0.41 USD | ₹35.31 0.43 USD | ₹966.28M 11.69M USD | 19.54 | ₹1.74 0.02 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹163.65 1.98 USD |
+3.58
|
₹940.99M 11.38M USD | ₹2.40K 29.02 USD | ₹152.00 1.84 USD | ₹166.40 2.01 USD | ₹940.99M 11.38M USD | 0 | ₹0.00 0 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹92.57 1.12 USD |
-3.54
|
₹925.99M 11.2M USD | ₹1.34K 16.19 USD | ₹92.50 1.12 USD | ₹97.00 1.17 USD | ₹925.99M 11.2M USD | 5.97 | ₹15.49 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹46.14 0.56 USD |
-3.57
|
₹893.97M 10.82M USD | ₹5.67K 68.62 USD | ₹45.11 0.55 USD | ₹48.00 0.58 USD | ₹893.97M 10.82M USD | 14.32 | ₹3.22 0.04 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.17 0.23 USD |
0
|
₹878.97M 10.63M USD | ₹60.00K 725.9 USD | ₹17.50 0.21 USD | ₹19.80 0.24 USD | ₹878.97M 10.63M USD | 25.90 | ₹0.74 0.008 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹95.05 1.15 USD |
+1.01
|
₹859.39M 10.4M USD | ₹1.43K 17.28 USD | ₹93.15 1.13 USD | ₹96.95 1.17 USD | ₹859.39M 10.4M USD | 10.62 | ₹8.95 0.11 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹297.05 3.59 USD |
-0.82
|
₹786.07M 9.51M USD | ₹3.66K 44.33 USD | ₹295.00 3.57 USD | ₹306.00 3.7 USD | ₹786.07M 9.51M USD | 9.88 | ₹30.06 0.36 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.26 0.11 USD |
-2.11
|
₹785.19M 9.5M USD | ₹9.52K 115.13 USD | ₹9.25 0.11 USD | ₹9.46 0.11 USD | ₹785.19M 9.5M USD | 12.51 | ₹0.74 0.008 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹15.36 0.19 USD |
-3.88
|
₹768.00M 9.29M USD | ₹1.08K 13.01 USD | ₹15.14 0.18 USD | ₹17.00 0.21 USD | ₹768.00M 9.29M USD | 20.21 | ₹0.76 0.009 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹45.40 0.55 USD |
+4.15
|
₹761.84M 9.22M USD | ₹156.43K 1.89K USD | ₹42.00 0.51 USD | ₹45.40 0.55 USD | ₹761.84M 9.22M USD | 18.01 | ₹2.52 0.03 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹36.39 0.44 USD |
+2.33
|
₹743.22M 8.99M USD | ₹350.00 4.23 USD | ₹34.30 0.41 USD | ₹37.95 0.46 USD | ₹743.22M 8.99M USD | 0 | -₹3.87 -0.04 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹123.26 1.49 USD |
-10
|
₹732.16M 8.86M USD | ₹58.58K 708.68 USD | ₹117.25 1.42 USD | ₹117.25 1.42 USD | ₹732.16M 8.86M USD | 0 | -₹1.45 -0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹122.80 1.49 USD |
-9.97
|
₹729.43M 8.82M USD | ₹7.19K 86.94 USD | ₹122.80 1.49 USD | ₹137.75 1.67 USD | ₹729.43M 8.82M USD | 0 | -₹1.45 -0.01 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹148.95 1.8 USD |
-2.01
|
₹716.45M 8.67M USD | ₹2.34K 28.31 USD | ₹147.00 1.78 USD | ₹153.50 1.86 USD | ₹716.45M 8.67M USD | 0 | -₹3.71 -0.04 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹40.00 0.48 USD |
0
|
₹712.61M 8.62M USD | ₹1.00K 12.1 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹712.61M 8.62M USD | 45.45 | ₹0.88 0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.03 0.1 USD |
+0.37
|
₹701.87M 8.49M USD | ₹4.11K 49.69 USD | ₹7.90 0.1 USD | ₹8.09 0.1 USD | ₹701.87M 8.49M USD | 0 | -₹0.91 -0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.28 0.48 USD |
-3.01
|
₹699.78M 8.47M USD | ₹6.77K 81.87 USD | ₹39.01 0.47 USD | ₹40.50 0.49 USD | ₹699.78M 8.47M USD | 46.21 | ₹0.85 0.01 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹101.25 1.22 USD |
-4.66
|
₹696.53M 8.43M USD | ₹256.00 3.1 USD | ₹98.00 1.19 USD | ₹106.20 1.28 USD | ₹696.53M 8.43M USD | 0 | -₹8.85 -0.1 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.92 0.1 USD |
-1.25
|
₹692.25M 8.38M USD | ₹31.59K 382.2 USD | ₹7.89 0.1 USD | ₹8.19 0.1 USD | ₹692.25M 8.38M USD | 0 | -₹0.22 -0.002 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹106.85 1.29 USD |
+1.67
|
₹687.79M 8.32M USD | ₹113.00 1.37 USD | ₹106.85 1.29 USD | ₹108.00 1.31 USD | ₹687.79M 8.32M USD | 20.23 | ₹5.28 0.06 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.61 0.55 USD |
-1.74
|
₹683.63M 8.27M USD | ₹1.47K 17.77 USD | ₹44.70 0.54 USD | ₹44.70 0.54 USD | ₹683.63M 8.27M USD | 14.90 | ₹3.06 0.04 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹108.00 1.31 USD |
+2.42
|
₹680.79M 8.24M USD | ₹5.34K 64.64 USD | ₹102.00 1.23 USD | ₹111.00 1.34 USD | ₹680.79M 8.24M USD | 0 | -₹1.50 -0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.95 0.05 USD |
+0.77
|
₹680.36M 8.23M USD | ₹180.82K 2.19K USD | ₹3.90 0.05 USD | ₹3.98 0.05 USD | ₹680.36M 8.23M USD | 19.75 | ₹0.20 0.002 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.44 0.08 USD |
+6.62
|
₹649.13M 7.85M USD | ₹51.14K 618.66 USD | ₹5.98 0.07 USD | ₹6.64 0.08 USD | ₹649.13M 7.85M USD | 0.14 | ₹44.53 0.54 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹56.14 0.68 USD |
-3.02
|
₹631.57M 7.64M USD | ₹746.00 9.03 USD | ₹56.00 0.68 USD | ₹57.70 0.7 USD | ₹631.57M 7.64M USD | 9.58 | ₹5.86 0.07 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.81 0.28 USD |
+0.57
|
₹631.13M 7.64M USD | ₹5.40K 65.27 USD | ₹22.11 0.27 USD | ₹23.50 0.28 USD | ₹631.13M 7.64M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹6.81 0.08 USD |
+2.1
|
₹617.37M 7.47M USD | ₹79.73K 964.58 USD | ₹6.51 0.08 USD | ₹6.87 0.08 USD | ₹617.37M 7.47M USD | 17.92 | ₹0.38 0.004 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.28 0.1 USD |
+1.1
|
₹615.29M 7.44M USD | ₹44.18K 534.46 USD | ₹8.01 0.1 USD | ₹8.68 0.11 USD | ₹615.29M 7.44M USD | 82.79 | ₹0.10 0.001 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.19 0.49 USD |
-2.92
|
₹602.85M 7.29M USD | ₹6.77K 81.94 USD | ₹40.00 0.48 USD | ₹42.75 0.52 USD | ₹602.85M 7.29M USD | 0 | -₹2.28 -0.02 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.71 0.06 USD |
+4.9
|
₹596.25M 7.21M USD | ₹62.73K 758.96 USD | ₹4.49 0.05 USD | ₹4.71 0.06 USD | ₹596.25M 7.21M USD | 0 | -₹0.09 -0.001 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.68 0.06 USD |
-1.06
|
₹592.46M 7.17M USD | ₹95.93K 1.16K USD | ₹4.50 0.05 USD | ₹4.89 0.06 USD | ₹592.46M 7.17M USD | 0 | -₹0.13 -0.001 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹48.62 0.59 USD |
+5.1
|
₹581.05M 7.03M USD | ₹6.52K 78.84 USD | ₹45.00 0.54 USD | ₹49.00 0.59 USD | ₹581.05M 7.03M USD | 0 | -₹2.83 -0.03 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.69 0.18 USD |
-0.14
|
₹571.09M 6.91M USD | ₹50.33K 608.92 USD | ₹14.01 0.17 USD | ₹14.96 0.18 USD | ₹571.09M 6.91M USD | 36.72 | ₹0.40 0.004 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹90.00 1.09 USD |
-0.99
|
₹535.77M 6.48M USD | ₹4.09K 49.47 USD | ₹90.00 1.09 USD | ₹93.50 1.13 USD | ₹535.77M 6.48M USD | 6.65 | ₹13.52 0.16 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.20 0.15 USD |
+2.87
|
₹512.05M 6.19M USD | ₹25.45K 307.94 USD | ₹11.65 0.14 USD | ₹12.35 0.15 USD | ₹512.05M 6.19M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹41.10 0.5 USD |
+1.53
|
₹511.69M 6.19M USD | ₹11.13K 134.63 USD | ₹37.13 0.45 USD | ₹41.40 0.5 USD | ₹511.69M 6.19M USD | 0 | -₹25.92 -0.3 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.10 0.03 USD |
-0.94
|
₹500.70M 6.06M USD | ₹81.28K 983.35 USD | ₹2.09 0.03 USD | ₹2.20 0.03 USD | ₹500.70M 6.06M USD | 19.09 | ₹0.11 0.001 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹42.00 0.51 USD |
0
|
₹500.54M 6.06M USD | ₹4.38K 52.93 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹500.54M 6.06M USD | 11.50 | ₹3.65 0.04 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹42.00 0.51 USD |
0
|
₹482.71M 5.84M USD | ₹7.20K 87.11 USD | ₹41.01 0.5 USD | ₹42.00 0.51 USD | ₹482.71M 5.84M USD | 61.76 | ₹0.68 0.008 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹16.88 0.2 USD |
-0.71
|
₹471.78M 5.71M USD | ₹3.62K 43.74 USD | ₹16.50 0.2 USD | ₹17.50 0.21 USD | ₹471.78M 5.71M USD | 140.66 | ₹0.12 0.001 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹19.22 0.23 USD |
-1.23
|
₹461.28M 5.58M USD | ₹1.10K 13.25 USD | ₹19.19 0.23 USD | ₹19.94 0.24 USD | ₹461.28M 5.58M USD | 320.33 | ₹0.06 0.0007 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹26.00 0.31 USD |
+1.6
|
₹459.70M 5.56M USD | ₹556.00 6.73 USD | ₹25.48 0.31 USD | ₹25.48 0.31 USD | ₹459.70M 5.56M USD | 13.97 | ₹1.86 0.02 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹19.15 0.23 USD |
-1.24
|
₹459.60M 5.56M USD | ₹17.49K 211.65 USD | ₹19.01 0.23 USD | ₹19.99 0.24 USD | ₹459.60M 5.56M USD | 319.16 | ₹0.06 0.0007 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹24.71 0.3 USD |
-4.96
|
₹435.11M 5.26M USD | ₹118.00 1.43 USD | ₹24.71 0.3 USD | ₹26.00 0.31 USD | ₹435.11M 5.26M USD | 11.03 | ₹2.24 0.03 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.50 0.3 USD |
+0.25
|
₹420.85M 5.09M USD | ₹3.64K 44.05 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹420.85M 5.09M USD | 33.10 | ₹0.74 0.008 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹66.97 0.81 USD |
0
|
₹401.34M 4.86M USD | ₹24.00K 290.36 USD | ₹64.35 0.78 USD | ₹66.97 0.81 USD | ₹401.34M 4.86M USD | 0 | -₹0.48 -0.005 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹183.55 2.22 USD |
-0.6
|
₹396.74M 4.8M USD | ₹544.00 6.58 USD | ₹178.70 2.16 USD | ₹187.00 2.26 USD | ₹396.74M 4.8M USD | 8.71 | ₹21.05 0.25 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹136.20 1.65 USD |
-3.98
|
₹395.51M 4.79M USD | ₹213.00 2.58 USD | ₹135.10 1.63 USD | ₹141.85 1.72 USD | ₹395.51M 4.79M USD | 11.87 | ₹11.47 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}