結果ページ2 国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (380)
- {{country.name}}
- すべての国
- 米国 (647)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (233)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
生活必需品 (380)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.95 0.28 USD |
+1.43
|
₹48.85B 590.99M USD | ₹400.00 4.84 USD | ₹22.95 0.28 USD | ₹22.95 0.28 USD | ₹48.85B 590.99M USD | 0 | -₹3.50 -0.04 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,644.00 19.89 USD |
+1.83
|
₹46.01B 556.63M USD | ₹2.22K 26.91 USD | ₹1,644.00 19.89 USD | ₹1,644.00 19.89 USD | ₹46.01B 556.63M USD | 40.96 | ₹40.13 0.49 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,389.00 77.3 USD |
+0.53
|
₹45.92B 555.59M USD | ₹1.53K 18.56 USD | ₹6,343.50 76.75 USD | ₹6,434.50 77.85 USD | ₹45.92B 555.59M USD | 29.64 | ₹215.54 2.61 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,332.00 76.61 USD |
-0.34
|
₹45.51B 550.64M USD | ₹11.00 0.13 USD | ₹6,332.00 76.61 USD | ₹6,360.00 76.95 USD | ₹45.51B 550.64M USD | 29.32 | ₹215.92 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,500.00 42.34 USD |
+0.61
|
₹43.89B 530.98M USD | ₹18.00 0.22 USD | ₹3,488.70 42.21 USD | ₹3,500.00 42.34 USD | ₹43.89B 530.98M USD | 29.70 | ₹117.84 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹249.80 3.02 USD |
-5.68
|
₹42.35B 512.39M USD | ₹1.80K 21.76 USD | ₹249.80 3.02 USD | ₹249.80 3.02 USD | ₹42.35B 512.39M USD | 14.52 | ₹17.20 0.21 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹221.20 2.68 USD |
0
|
₹35.61B 430.86M USD | ₹184.50K 2.23K USD | ₹217.60 2.63 USD | ₹227.70 2.75 USD | ₹35.61B 430.86M USD | 582.10 | ₹0.38 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹319.15 3.86 USD |
+0.71
|
₹35.06B 424.2M USD | ₹100.00 1.21 USD | ₹319.15 3.86 USD | ₹319.15 3.86 USD | ₹35.06B 424.2M USD | 38.96 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹337.65 4.09 USD |
+0.87
|
₹31.33B 379.07M USD | ₹25.42K 307.5 USD | ₹334.75 4.05 USD | ₹338.45 4.09 USD | ₹31.33B 379.07M USD | 20.80 | ₹16.23 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹336.65 4.07 USD |
+0.63
|
₹31.24B 377.95M USD | ₹49.00 0.59 USD | ₹336.65 4.07 USD | ₹336.65 4.07 USD | ₹31.24B 377.95M USD | 19.07 | ₹17.65 0.21 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹361.10 4.37 USD |
+0.38
|
₹29.23B 353.6M USD | ₹94.00 1.14 USD | ₹361.10 4.37 USD | ₹362.05 4.38 USD | ₹29.23B 353.6M USD | 8.54 | ₹42.25 0.51 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹360.60 4.36 USD |
+0.01
|
₹29.19B 353.11M USD | ₹7.14K 86.42 USD | ₹358.55 4.34 USD | ₹364.30 4.41 USD | ₹29.19B 353.11M USD | 12.38 | ₹29.12 0.35 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹230.70 2.79 USD |
+0.9
|
₹29.19B 353.1M USD | ₹405.00 4.9 USD | ₹230.70 2.79 USD | ₹230.70 2.79 USD | ₹29.19B 353.1M USD | 21.80 | ₹10.58 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,208.40 14.62 USD |
+0.89
|
₹28.89B 349.46M USD | ₹25.00 0.3 USD | ₹1,208.40 14.62 USD | ₹1,208.45 14.62 USD | ₹28.89B 349.46M USD | 299.10 | ₹4.04 0.05 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,202.10 14.54 USD |
+0.32
|
₹28.73B 347.64M USD | ₹1.42K 17.12 USD | ₹1,193.20 14.44 USD | ₹1,218.50 14.74 USD | ₹28.73B 347.64M USD | 296.81 | ₹4.05 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹922.35 11.16 USD |
+0.09
|
₹26.81B 324.37M USD | ₹5.71K 69.13 USD | ₹917.60 11.1 USD | ₹926.45 11.21 USD | ₹26.81B 324.37M USD | 472.99 | ₹1.95 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹911.10 11.02 USD |
-1.14
|
₹26.48B 320.41M USD | ₹61.00 0.74 USD | ₹911.10 11.02 USD | ₹911.10 11.02 USD | ₹26.48B 320.41M USD | 467.23 | ₹1.95 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹164.90 2 USD |
+0.99
|
₹24.02B 290.65M USD | ₹356.00 4.31 USD | ₹164.90 2 USD | ₹164.90 2 USD | ₹24.02B 290.65M USD | 33.24 | ₹4.96 0.06 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,842.50 106.98 USD |
+0.14
|
₹22.69B 274.51M USD | ₹115.00 1.39 USD | ₹8,832.00 106.85 USD | ₹8,900.00 107.68 USD | ₹22.69B 274.51M USD | 64.17 | ₹137.79 1.67 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹973.30 11.78 USD |
+0.8
|
₹22.24B 269.03M USD | ₹59.62K 721.35 USD | ₹955.00 11.55 USD | ₹981.60 11.88 USD | ₹22.24B 269.03M USD | 14.09 | ₹69.04 0.84 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹959.00 11.6 USD |
-0.83
|
₹21.91B 265.08M USD | ₹1.71K 20.72 USD | ₹958.30 11.59 USD | ₹967.00 11.7 USD | ₹21.91B 265.08M USD | 13.97 | ₹68.61 0.83 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.27 0.21 USD |
+0.06
|
₹21.49B 260.02M USD | ₹225.00 2.72 USD | ₹17.27 0.21 USD | ₹17.27 0.21 USD | ₹21.49B 260.02M USD | 0 | -₹1.30 -0.01 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹99.58 1.2 USD |
+1.72
|
₹20.63B 249.64M USD | ₹70.00 0.85 USD | ₹99.58 1.2 USD | ₹99.58 1.2 USD | ₹20.63B 249.64M USD | 12.68 | ₹7.85 0.09 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,427.00 17.26 USD |
+1.56
|
₹20.10B 243.21M USD | ₹2.87K 34.73 USD | ₹1,412.50 17.09 USD | ₹1,431.40 17.32 USD | ₹20.10B 243.21M USD | 14.40 | ₹99.06 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹842.60 10.19 USD |
+2.99
|
₹16.92B 204.69M USD | ₹11.00 0.13 USD | ₹835.45 10.11 USD | ₹842.60 10.19 USD | ₹16.92B 204.69M USD | 18.36 | ₹45.88 0.56 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹320.00 3.87 USD |
+1.62
|
₹16.85B 203.87M USD | ₹22.00 0.27 USD | ₹320.00 3.87 USD | ₹320.00 3.87 USD | ₹16.85B 203.87M USD | 16.25 | ₹19.69 0.24 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹828.20 10.02 USD |
+1.05
|
₹16.63B 201.19M USD | ₹3.95K 47.84 USD | ₹821.65 9.94 USD | ₹840.65 10.17 USD | ₹16.63B 201.19M USD | 18.04 | ₹45.89 0.56 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹290.35 3.51 USD |
+0.57
|
₹14.44B 174.67M USD | ₹5.12K 61.94 USD | ₹288.75 3.49 USD | ₹291.70 3.53 USD | ₹14.44B 174.67M USD | 12.57 | ₹23.09 0.28 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹67.90 0.82 USD |
+1.09
|
₹14.12B 170.79M USD | ₹131.00 1.58 USD | ₹67.90 0.82 USD | ₹67.90 0.82 USD | ₹14.12B 170.79M USD | 138.57 | ₹0.49 0.005 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹101.00 1.22 USD |
+1.25
|
₹13.77B 166.65M USD | ₹550.00 6.65 USD | ₹101.00 1.22 USD | ₹101.00 1.22 USD | ₹13.77B 166.65M USD | 60.47 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹388.70 4.7 USD |
+0.13
|
₹12.15B 146.96M USD | ₹5.80K 70.15 USD | ₹385.00 4.66 USD | ₹396.35 4.8 USD | ₹12.15B 146.96M USD | 31.27 | ₹12.43 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.53 0.3 USD |
+2.34
|
₹11.99B 145.11M USD | ₹132.86K 1.61K USD | ₹24.01 0.29 USD | ₹24.88 0.3 USD | ₹11.99B 145.11M USD | 0 | -₹0.39 -0.004 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹520.00 6.29 USD |
+0.18
|
₹10.41B 125.94M USD | ₹162.00 1.96 USD | ₹512.20 6.2 USD | ₹520.00 6.29 USD | ₹10.41B 125.94M USD | 18.16 | ₹28.62 0.35 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹511.40 6.19 USD |
-0.13
|
₹10.24B 123.86M USD | ₹876.00 10.6 USD | ₹501.00 6.06 USD | ₹524.90 6.35 USD | ₹10.24B 123.86M USD | 17.84 | ₹28.65 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹143.75 1.74 USD |
+1.13
|
₹9.24B 111.84M USD | ₹721.00 8.72 USD | ₹143.75 1.74 USD | ₹143.75 1.74 USD | ₹9.24B 111.84M USD | 13.69 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹235.00 2.84 USD |
+0.47
|
₹8.96B 108.43M USD | ₹142.00 1.72 USD | ₹234.95 2.84 USD | ₹235.00 2.84 USD | ₹8.96B 108.43M USD | 8.93 | ₹26.30 0.32 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹234.82 2.84 USD |
+0.74
|
₹8.96B 108.35M USD | ₹4.45K 53.83 USD | ₹234.10 2.83 USD | ₹236.00 2.86 USD | ₹8.96B 108.35M USD | 8.92 | ₹26.30 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹672.70 8.14 USD |
0
|
₹8.64B 104.51M USD | ₹5.68K 68.77 USD | ₹629.00 7.61 USD | ₹681.00 8.24 USD | ₹8.64B 104.51M USD | 9610.00 | ₹0.07 0.0008 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹918.00 11.11 USD |
0
|
₹8.60B 104.03M USD | ₹119.00 1.44 USD | ₹901.00 10.9 USD | ₹927.80 11.22 USD | ₹8.60B 104.03M USD | 15.22 | ₹60.31 0.73 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹911.00 11.02 USD |
-0.76
|
₹8.53B 103.24M USD | ₹165.00 2 USD | ₹911.00 11.02 USD | ₹938.90 11.36 USD | ₹8.53B 103.24M USD | 15.10 | ₹60.30 0.73 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹13.00 0.16 USD | ₹9,800.00 118.56 USD | ₹9,800.00 118.56 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹363.90 4.4 USD |
+1.04
|
₹8.05B 97.38M USD | ₹28.50K 344.8 USD | ₹330.25 4 USD | ₹363.90 4.4 USD | ₹8.05B 97.38M USD | 21.07 | ₹17.27 0.21 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.70 0.52 USD |
+0.21
|
₹7.91B 95.73M USD | ₹27.91K 337.65 USD | ₹42.53 0.51 USD | ₹43.33 0.52 USD | ₹7.91B 95.73M USD | 25.72 | ₹1.66 0.02 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹312.70 3.78 USD |
-1.11
|
₹7.75B 93.82M USD | ₹12.16K 147.13 USD | ₹291.55 3.53 USD | ₹318.80 3.86 USD | ₹7.75B 93.82M USD | 155.57 | ₹2.01 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹507.45 6.14 USD |
+0.57
|
₹7.15B 86.51M USD | ₹489.00 5.92 USD | ₹506.00 6.12 USD | ₹514.00 6.22 USD | ₹7.15B 86.51M USD | 11.26 | ₹45.05 0.55 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹295.15 3.57 USD |
0
|
₹6.88B 83.25M USD | ₹1.10K 13.31 USD | ₹295.00 3.57 USD | ₹295.15 3.57 USD | ₹6.88B 83.25M USD | 209.32 | ₹1.41 0.02 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹130.10 1.57 USD |
-2.87
|
₹6.09B 73.64M USD | ₹1.00 0.01 USD | ₹130.10 1.57 USD | ₹130.10 1.57 USD | ₹6.09B 73.64M USD | 61.07 | ₹2.13 0.03 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹153.20 1.85 USD |
+0.49
|
₹6.01B 72.68M USD | ₹16.00 0.19 USD | ₹153.20 1.85 USD | ₹153.20 1.85 USD | ₹6.01B 72.68M USD | 37.73 | ₹4.06 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹183.30 2.22 USD |
+0.77
|
₹5.87B 70.96M USD | ₹2.00 0.02 USD | ₹183.30 2.22 USD | ₹183.30 2.22 USD | ₹5.87B 70.96M USD | 6.97 | ₹26.27 0.32 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹98.10 1.19 USD |
-2.44
|
₹5.69B 68.84M USD | ₹41.00 0.5 USD | ₹98.10 1.19 USD | ₹98.10 1.19 USD | ₹5.69B 68.84M USD | 24.16 | ₹4.06 0.05 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹415.00 5.02 USD |
+0.08
|
₹5.52B 66.81M USD | ₹1.23K 14.92 USD | ₹406.00 4.91 USD | ₹425.00 5.14 USD | ₹5.52B 66.81M USD | 10.98 | ₹37.78 0.46 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹52.64 0.64 USD |
0
|
₹5.50B 66.52M USD | ₹17.81K 215.48 USD | ₹51.10 0.62 USD | ₹53.79 0.65 USD | ₹5.50B 66.52M USD | 0 | -₹26.44 -0.3 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹101.41 1.23 USD |
+0.11
|
₹5.16B 62.45M USD | ₹994.00 12.03 USD | ₹101.30 1.23 USD | ₹102.50 1.24 USD | ₹5.16B 62.45M USD | 19.46 | ₹5.21 0.06 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹479.10 5.8 USD |
-2.42
|
₹5.03B 60.86M USD | ₹1.00 0.01 USD | ₹479.10 5.8 USD | ₹479.10 5.8 USD | ₹5.03B 60.86M USD | 26.29 | ₹18.22 0.22 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹55.70 0.67 USD |
0
|
₹4.86B 58.78M USD | ₹1.09K 13.16 USD | ₹55.15 0.67 USD | ₹56.00 0.68 USD | ₹4.86B 58.78M USD | 0 | -₹0.31 -0.003 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹63.85 0.77 USD |
+2.08
|
₹4.69B 56.8M USD | ₹1.00 0.01 USD | ₹63.85 0.77 USD | ₹63.85 0.77 USD | ₹4.69B 56.8M USD | 16.84 | ₹3.79 0.05 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹41.30 0.5 USD |
+3.95
|
₹4.65B 56.21M USD | ₹1.00 0.01 USD | ₹41.30 0.5 USD | ₹41.30 0.5 USD | ₹4.65B 56.21M USD | 34.13 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹62.75 0.76 USD |
+0.18
|
₹4.61B 55.82M USD | ₹3.66K 44.27 USD | ₹62.12 0.75 USD | ₹63.45 0.77 USD | ₹4.61B 55.82M USD | 16.55 | ₹3.79 0.05 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.14 0.49 USD |
+0.85
|
₹4.52B 54.63M USD | ₹1.45K 17.53 USD | ₹39.99 0.48 USD | ₹40.50 0.49 USD | ₹4.52B 54.63M USD | 33.17 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.87 0.36 USD |
+2.82
|
₹4.50B 54.39M USD | ₹29.00 0.35 USD | ₹28.72 0.35 USD | ₹29.87 0.36 USD | ₹4.50B 54.39M USD | 0 | -₹2.30 -0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.50 0.36 USD |
+1.27
|
₹4.35B 52.65M USD | ₹62.00 0.75 USD | ₹28.82 0.35 USD | ₹29.50 0.36 USD | ₹4.35B 52.65M USD | 0 | -₹2.01 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹111.25 1.35 USD |
-0.62
|
₹4.35B 52.65M USD | ₹7.31K 88.49 USD | ₹111.25 1.35 USD | ₹114.00 1.38 USD | ₹4.35B 52.65M USD | 11.73 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹110.10 1.33 USD |
-1.61
|
₹4.31B 52.1M USD | ₹100.00 1.21 USD | ₹110.10 1.33 USD | ₹110.10 1.33 USD | ₹4.31B 52.1M USD | 11.61 | ₹9.48 0.11 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹375.20 4.54 USD |
-1.44
|
₹4.24B 51.27M USD | ₹36.00 0.44 USD | ₹375.20 4.54 USD | ₹376.10 4.55 USD | ₹4.24B 51.27M USD | 45.58 | ₹8.23 0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹40.68 0.49 USD |
+0.64
|
₹4.03B 48.72M USD | ₹210.00 2.54 USD | ₹40.32 0.49 USD | ₹40.98 0.5 USD | ₹4.03B 48.72M USD | 21.75 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.45 0.49 USD |
0
|
₹4.00B 48.45M USD | ₹21.00K 254.04 USD | ₹39.47 0.48 USD | ₹40.70 0.49 USD | ₹4.00B 48.45M USD | 21.63 | ₹1.87 0.02 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹182.00 2.2 USD |
+1.31
|
₹3.93B 47.56M USD | ₹1.32K 15.93 USD | ₹179.95 2.18 USD | ₹183.95 2.23 USD | ₹3.93B 47.56M USD | 15.37 | ₹11.84 0.14 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹77.97 0.94 USD |
+1.59
|
₹3.91B 47.26M USD | ₹2.63K 31.83 USD | ₹75.25 0.91 USD | ₹77.97 0.94 USD | ₹3.91B 47.26M USD | 11.51 | ₹6.77 0.08 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹202.89 2.45 USD |
+0.87
|
₹3.74B 45.3M USD | ₹15.00 0.18 USD | ₹202.87 2.45 USD | ₹202.89 2.45 USD | ₹3.74B 45.3M USD | 12.84 | ₹15.79 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹244.50 2.96 USD |
-0.2
|
₹3.71B 44.93M USD | ₹13.00 0.16 USD | ₹244.50 2.96 USD | ₹245.10 2.97 USD | ₹3.71B 44.93M USD | 0 | -₹66.67 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹200.70 2.43 USD |
0
|
₹3.70B 44.81M USD | ₹481.00 5.82 USD | ₹200.00 2.42 USD | ₹204.00 2.47 USD | ₹3.70B 44.81M USD | 12.88 | ₹15.58 0.19 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹241.30 2.92 USD |
-1.51
|
₹3.66B 44.34M USD | ₹100.00 1.21 USD | ₹241.30 2.92 USD | ₹241.30 2.92 USD | ₹3.66B 44.34M USD | 0 | -₹66.65 -0.8 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹41.66 0.5 USD |
+1.14
|
₹3.62B 43.85M USD | ₹18.75K 226.8 USD | ₹41.43 0.5 USD | ₹42.88 0.52 USD | ₹3.62B 43.85M USD | 15.84 | ₹2.63 0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.37 0.62 USD |
+2.9
|
₹3.44B 41.63M USD | ₹5.62K 68.03 USD | ₹50.42 0.61 USD | ₹51.50 0.62 USD | ₹3.44B 41.63M USD | 12.90 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹49.90 0.6 USD |
-0.02
|
₹3.34B 40.43M USD | ₹16.61K 200.95 USD | ₹48.70 0.59 USD | ₹50.45 0.61 USD | ₹3.34B 40.43M USD | 12.53 | ₹3.98 0.05 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹68.67 0.83 USD |
0
|
₹3.27B 39.59M USD | ₹7.69K 93.08 USD | ₹68.67 0.83 USD | ₹72.00 0.87 USD | ₹3.27B 39.59M USD | 17.56 | ₹3.91 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹58.19 0.7 USD |
0
|
₹3.16B 38.17M USD | ₹16.34K 197.65 USD | ₹57.49 0.7 USD | ₹58.19 0.7 USD | ₹3.16B 38.17M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹56.30 0.68 USD |
0
|
₹3.05B 36.93M USD | ₹679.00 8.21 USD | ₹56.30 0.68 USD | ₹56.30 0.68 USD | ₹3.05B 36.93M USD | 0 | -₹3.98 -0.04 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹9.23 0.11 USD |
+3.98
|
₹3.02B 36.6M USD | ₹2.00K 24.21 USD | ₹9.23 0.11 USD | ₹9.23 0.11 USD | ₹3.02B 36.6M USD | 7.88 | ₹1.17 0.01 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹217.90 2.64 USD |
+1.35
|
₹3.02B 36.59M USD | ₹200.00 2.42 USD | ₹217.50 2.63 USD | ₹217.90 2.64 USD | ₹3.02B 36.59M USD | 23.20 | ₹9.39 0.11 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹122.95 1.49 USD |
+1.99
|
₹3.01B 36.45M USD | ₹5.00 0.06 USD | ₹122.95 1.49 USD | ₹122.95 1.49 USD | ₹3.01B 36.45M USD | 18.65 | ₹6.59 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹229.70 2.78 USD |
0
|
₹2.86B 34.57M USD | ₹3.03K 36.68 USD | ₹229.00 2.77 USD | ₹230.00 2.78 USD | ₹2.86B 34.57M USD | 8.95 | ₹25.65 0.31 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹151.90 1.84 USD |
+2.12
|
₹2.84B 34.39M USD | ₹10.00 0.12 USD | ₹151.90 1.84 USD | ₹151.90 1.84 USD | ₹2.84B 34.39M USD | 1265.83 | ₹0.12 0.001 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.74 0.02 USD |
+3.05
|
₹2.73B 33M USD | ₹1.80K 21.78 USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.73B 33M USD | 24.85 | ₹0.07 0.0008 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹316.60 3.83 USD |
-0.17
|
₹2.72B 32.93M USD | ₹320.00 3.87 USD | ₹316.60 3.83 USD | ₹319.50 3.87 USD | ₹2.72B 32.93M USD | 5.66 | ₹55.86 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹315.00 3.81 USD |
0
|
₹2.71B 32.77M USD | ₹1.04K 12.52 USD | ₹315.00 3.81 USD | ₹320.60 3.88 USD | ₹2.71B 32.77M USD | 10.46 | ₹30.10 0.36 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹104.35 1.26 USD |
0
|
₹2.64B 31.92M USD | ₹532.00 6.44 USD | ₹102.75 1.24 USD | ₹108.00 1.31 USD | ₹2.64B 31.92M USD | 193.24 | ₹0.54 0.006 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.41 0.02 USD |
0
|
₹2.62B 31.69M USD | ₹5.50K 66.58 USD | ₹1.41 0.02 USD | ₹1.41 0.02 USD | ₹2.62B 31.69M USD | 14.09 | ₹0.10 0.001 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.00 0.27 USD |
+0.59
|
₹2.51B 30.42M USD | ₹6.13K 74.2 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹2.51B 30.42M USD | 22.44 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.13 0.33 USD |
+0.04
|
₹2.50B 30.2M USD | ₹52.00 0.63 USD | ₹27.13 0.33 USD | ₹27.24 0.33 USD | ₹2.50B 30.2M USD | 4.59 | ₹5.91 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.00 0.27 USD |
0
|
₹2.49B 30.18M USD | ₹3.00 0.04 USD | ₹21.06 0.25 USD | ₹22.00 0.27 USD | ₹2.49B 30.18M USD | 22.44 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.80 0.32 USD |
-1.29
|
₹2.47B 29.83M USD | ₹4.00 0.05 USD | ₹26.80 0.32 USD | ₹26.80 0.32 USD | ₹2.47B 29.83M USD | 4.61 | ₹5.81 0.07 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹59.94 0.73 USD |
+4.46
|
₹2.42B 29.27M USD | ₹12.00 0.15 USD | ₹59.94 0.73 USD | ₹59.94 0.73 USD | ₹2.42B 29.27M USD | 12.08 | ₹4.96 0.06 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹482.00 5.83 USD |
+0.83
|
₹2.41B 29.14M USD | ₹280.00 3.39 USD | ₹482.00 5.83 USD | ₹482.00 5.83 USD | ₹2.41B 29.14M USD | 10.97 | ₹43.92 0.53 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹82.65 1 USD |
+0.75
|
₹2.39B 28.88M USD | ₹2.54K 30.71 USD | ₹82.60 1 USD | ₹83.50 1.01 USD | ₹2.39B 28.88M USD | 0 | -₹8.40 -0.1 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹765.00 9.26 USD |
+0.17
|
₹2.37B 28.65M USD | ₹47.00 0.57 USD | ₹741.00 8.96 USD | ₹794.45 9.61 USD | ₹2.37B 28.65M USD | 0 | -₹21.51 -0.2 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹151.20 1.83 USD |
-4.76
|
₹2.27B 27.45M USD | ₹20.00 0.24 USD | ₹151.20 1.83 USD | ₹151.20 1.83 USD | ₹2.27B 27.45M USD | 70.98 | ₹2.13 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}