結果ページ2 国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (380)
- {{country.name}}
- すべての国
- 米国 (647)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (233)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
生活必需品 (380)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,444.00 77.96 USD |
+0.53
|
₹46.32B 560.38M USD | ₹3.21K 38.8 USD | ₹6,309.50 76.33 USD | ₹6,457.50 78.13 USD | ₹46.32B 560.38M USD | 29.83 | ₹216.02 2.61 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,389.65 77.3 USD |
-0.21
|
₹45.93B 555.65M USD | ₹94.00 1.14 USD | ₹6,291.60 76.12 USD | ₹6,443.00 77.95 USD | ₹45.93B 555.65M USD | 29.61 | ₹215.78 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,581.00 19.13 USD |
-2.98
|
₹44.25B 535.3M USD | ₹36.21K 438.02 USD | ₹1,548.45 18.73 USD | ₹1,655.00 20.02 USD | ₹44.25B 535.3M USD | 39.42 | ₹40.10 0.49 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,497.10 42.31 USD |
-0.05
|
₹43.85B 530.54M USD | ₹122.00 1.48 USD | ₹3,497.10 42.31 USD | ₹3,542.00 42.85 USD | ₹43.85B 530.54M USD | 29.65 | ₹117.92 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹241.30 2.92 USD |
-2.94
|
₹40.91B 494.95M USD | ₹23.38K 282.91 USD | ₹240.15 2.91 USD | ₹245.10 2.97 USD | ₹40.91B 494.95M USD | 14.02 | ₹17.20 0.21 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹322.70 3.9 USD |
+0.75
|
₹35.45B 428.92M USD | ₹28.69K 347.13 USD | ₹309.75 3.75 USD | ₹330.65 4 USD | ₹35.45B 428.92M USD | 39.35 | ₹8.20 0.1 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹212.00 2.56 USD |
-3.7
|
₹34.13B 412.94M USD | ₹95.07K 1.15K USD | ₹211.70 2.56 USD | ₹230.95 2.79 USD | ₹34.13B 412.94M USD | 572.97 | ₹0.37 0.004 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹337.00 4.08 USD |
+0.1
|
₹31.27B 378.34M USD | ₹280.41K 3.39K USD | ₹333.30 4.03 USD | ₹346.30 4.19 USD | ₹31.27B 378.34M USD | 20.76 | ₹16.23 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹336.75 4.07 USD |
+0.06
|
₹31.25B 378.06M USD | ₹11.89K 143.84 USD | ₹333.00 4.03 USD | ₹346.55 4.19 USD | ₹31.25B 378.06M USD | 19.07 | ₹17.65 0.21 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹370.25 4.48 USD |
+3.87
|
₹29.97B 362.56M USD | ₹7.37K 89.18 USD | ₹356.00 4.31 USD | ₹372.05 4.5 USD | ₹29.97B 362.56M USD | 8.76 | ₹42.25 0.51 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹366.40 4.43 USD |
+2.63
|
₹29.66B 358.79M USD | ₹169.28K 2.05K USD | ₹356.20 4.31 USD | ₹373.10 4.51 USD | ₹29.66B 358.79M USD | 12.57 | ₹29.13 0.35 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹229.00 2.77 USD |
-1.19
|
₹28.97B 350.49M USD | ₹15.43K 186.63 USD | ₹228.40 2.76 USD | ₹232.15 2.81 USD | ₹28.97B 350.49M USD | 21.66 | ₹10.57 0.13 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,202.40 14.55 USD |
+0.97
|
₹28.74B 347.73M USD | ₹4.52K 54.73 USD | ₹1,163.30 14.07 USD | ₹1,204.80 14.58 USD | ₹28.74B 347.73M USD | 296.88 | ₹4.05 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,191.95 14.42 USD |
+0.03
|
₹28.49B 344.7M USD | ₹468.00 5.66 USD | ₹1,150.95 13.92 USD | ₹1,192.05 14.42 USD | ₹28.49B 344.7M USD | 294.30 | ₹4.05 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹935.10 11.31 USD |
+0.97
|
₹27.18B 328.85M USD | ₹54.82K 663.24 USD | ₹914.85 11.07 USD | ₹949.70 11.49 USD | ₹27.18B 328.85M USD | 482.01 | ₹1.94 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹929.95 11.25 USD |
+0.56
|
₹27.03B 327.04M USD | ₹2.00K 24.17 USD | ₹916.80 11.09 USD | ₹949.70 11.49 USD | ₹27.03B 327.04M USD | 479.35 | ₹1.94 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹164.45 1.99 USD |
+1.83
|
₹23.96B 289.86M USD | ₹58.40K 706.51 USD | ₹159.30 1.93 USD | ₹167.40 2.03 USD | ₹23.96B 289.86M USD | 33.15 | ₹4.96 0.06 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,283.00 112.31 USD |
+2.08
|
₹23.82B 288.18M USD | ₹1.88K 22.74 USD | ₹9,000.00 108.89 USD | ₹9,368.00 113.34 USD | ₹23.82B 288.18M USD | 67.60 | ₹137.32 1.66 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.72 0.21 USD |
+2.13
|
₹22.05B 266.79M USD | ₹318.12K 3.85K USD | ₹17.11 0.21 USD | ₹18.00 0.22 USD | ₹22.05B 266.79M USD | 0 | -₹1.30 -0.01 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹923.65 11.17 USD |
-1.72
|
₹21.10B 255.31M USD | ₹66.67K 806.54 USD | ₹920.00 11.13 USD | ₹942.15 11.4 USD | ₹21.10B 255.31M USD | 12.50 | ₹73.87 0.89 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹922.75 11.16 USD |
-1.93
|
₹21.08B 255.06M USD | ₹5.68K 68.77 USD | ₹921.30 11.15 USD | ₹940.90 11.38 USD | ₹21.08B 255.06M USD | 12.49 | ₹73.86 0.89 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,492.00 18.05 USD |
+0.42
|
₹21.02B 254.29M USD | ₹38.23K 462.56 USD | ₹1,460.30 17.67 USD | ₹1,503.90 18.19 USD | ₹21.02B 254.29M USD | 15.10 | ₹98.80 1.2 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹94.81 1.15 USD |
-2.85
|
₹19.65B 237.68M USD | ₹28.67K 346.9 USD | ₹93.87 1.14 USD | ₹97.00 1.17 USD | ₹19.65B 237.68M USD | 12.07 | ₹7.85 0.09 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹360.30 4.36 USD |
+12.11
|
₹18.97B 229.55M USD | ₹170.13K 2.06K USD | ₹317.00 3.84 USD | ₹368.00 4.45 USD | ₹18.97B 229.55M USD | 18.28 | ₹19.70 0.24 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹826.40 10 USD |
-0.18
|
₹16.59B 200.75M USD | ₹5.64K 68.26 USD | ₹819.45 9.91 USD | ₹830.75 10.05 USD | ₹16.59B 200.75M USD | 17.98 | ₹45.95 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹825.60 9.99 USD |
-0.24
|
₹16.58B 200.56M USD | ₹175.00 2.12 USD | ₹814.95 9.86 USD | ₹831.05 10.05 USD | ₹16.58B 200.56M USD | 17.97 | ₹45.93 0.56 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹288.35 3.49 USD |
+0.12
|
₹14.34B 173.47M USD | ₹9.70K 117.33 USD | ₹285.30 3.45 USD | ₹290.90 3.52 USD | ₹14.34B 173.47M USD | 12.48 | ₹23.10 0.28 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹67.57 0.82 USD |
+0.22
|
₹14.05B 169.96M USD | ₹19.26K 233.06 USD | ₹66.67 0.81 USD | ₹68.00 0.82 USD | ₹14.05B 169.96M USD | 137.89 | ₹0.49 0.005 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹99.45 1.2 USD |
-1.39
|
₹13.56B 164.09M USD | ₹23.28K 281.6 USD | ₹98.80 1.2 USD | ₹99.90 1.21 USD | ₹13.56B 164.09M USD | 59.55 | ₹1.67 0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹25.10 0.3 USD |
-0.04
|
₹12.27B 148.48M USD | ₹42.99K 520.16 USD | ₹24.80 0.3 USD | ₹25.36 0.31 USD | ₹12.27B 148.48M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹391.90 4.74 USD |
+0.4
|
₹12.25B 148.17M USD | ₹2.12K 25.65 USD | ₹387.00 4.68 USD | ₹396.35 4.8 USD | ₹12.25B 148.17M USD | 31.57 | ₹12.41 0.15 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹540.00 6.53 USD |
+3.39
|
₹10.81B 130.78M USD | ₹393.00 4.75 USD | ₹520.00 6.29 USD | ₹541.00 6.55 USD | ₹10.81B 130.78M USD | 18.85 | ₹28.64 0.35 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹537.60 6.5 USD |
+2.32
|
₹10.76B 130.2M USD | ₹24.34K 294.46 USD | ₹515.00 6.23 USD | ₹541.95 6.56 USD | ₹10.76B 130.2M USD | 18.77 | ₹28.64 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹146.90 1.78 USD |
+2.48
|
₹9.45B 114.29M USD | ₹19.72K 238.52 USD | ₹141.80 1.72 USD | ₹147.60 1.79 USD | ₹9.45B 114.29M USD | 13.99 | ₹10.50 0.13 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹1,002.00 12.12 USD |
+4.64
|
₹9.39B 113.55M USD | ₹9.48K 114.74 USD | ₹950.00 11.49 USD | ₹1,005.00 12.16 USD | ₹9.39B 113.55M USD | 16.60 | ₹60.33 0.73 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹241.45 2.92 USD |
+3.78
|
₹9.21B 111.41M USD | ₹7.14K 86.42 USD | ₹229.95 2.78 USD | ₹241.45 2.92 USD | ₹9.21B 111.41M USD | 9.18 | ₹26.29 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹980.00 11.86 USD |
+2.06
|
₹9.18B 111.06M USD | ₹990.00 11.98 USD | ₹950.00 11.49 USD | ₹1,004.80 12.16 USD | ₹9.18B 111.06M USD | 16.25 | ₹60.30 0.73 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹238.98 2.89 USD |
+2.81
|
₹9.11B 110.27M USD | ₹93.90K 1.14K USD | ₹230.90 2.79 USD | ₹241.45 2.92 USD | ₹9.11B 110.27M USD | 9.09 | ₹26.29 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹679.50 8.22 USD |
+2.33
|
₹8.73B 105.56M USD | ₹3.74K 45.21 USD | ₹660.50 7.99 USD | ₹680.00 8.23 USD | ₹8.73B 105.56M USD | 9707.14 | ₹0.07 0.0008 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹103.00 1.25 USD | ₹9,800.00 118.56 USD | ₹9,800.00 118.56 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹334.50 4.05 USD |
+3.18
|
₹8.30B 100.36M USD | ₹1.07K 12.91 USD | ₹325.00 3.93 USD | ₹339.00 4.1 USD | ₹8.30B 100.36M USD | 166.41 | ₹2.01 0.02 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.27 0.54 USD |
+3.7
|
₹8.20B 99.25M USD | ₹118.81K 1.44K USD | ₹42.22 0.51 USD | ₹44.85 0.54 USD | ₹8.20B 99.25M USD | 26.66 | ₹1.66 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹360.00 4.36 USD |
0
|
₹7.96B 96.34M USD | ₹500.00 6.05 USD | ₹360.00 4.36 USD | ₹360.00 4.36 USD | ₹7.96B 96.34M USD | 20.83 | ₹17.28 0.21 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹325.35 3.94 USD |
+4.99
|
₹7.59B 91.77M USD | ₹351.00 4.25 USD | ₹325.35 3.94 USD | ₹325.35 3.94 USD | ₹7.59B 91.77M USD | 234.06 | ₹1.39 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹515.05 6.23 USD |
+1.64
|
₹7.26B 87.81M USD | ₹14.32K 173.25 USD | ₹507.55 6.14 USD | ₹519.80 6.29 USD | ₹7.26B 87.81M USD | 11.43 | ₹45.05 0.55 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹134.95 1.63 USD |
+0.9
|
₹6.31B 76.38M USD | ₹686.00 8.3 USD | ₹131.60 1.59 USD | ₹134.95 1.63 USD | ₹6.31B 76.38M USD | 63.35 | ₹2.13 0.03 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹160.00 1.94 USD |
+0.82
|
₹6.27B 75.91M USD | ₹23.95K 289.73 USD | ₹153.05 1.85 USD | ₹160.00 1.94 USD | ₹6.27B 75.91M USD | 39.40 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹57.35 0.69 USD |
+3.76
|
₹5.99B 72.48M USD | ₹8.37K 101.28 USD | ₹54.01 0.65 USD | ₹57.65 0.7 USD | ₹5.99B 72.48M USD | 0 | -₹26.44 -0.3 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹181.95 2.2 USD |
+0.69
|
₹5.82B 70.44M USD | ₹1.16K 13.99 USD | ₹179.00 2.17 USD | ₹186.30 2.25 USD | ₹5.82B 70.44M USD | 6.92 | ₹26.26 0.32 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹99.50 1.2 USD |
-1.49
|
₹5.77B 69.82M USD | ₹1.85K 22.32 USD | ₹98.15 1.19 USD | ₹101.80 1.23 USD | ₹5.77B 69.82M USD | 24.50 | ₹4.06 0.05 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹412.50 4.99 USD |
-0.52
|
₹5.49B 66.41M USD | ₹849.00 10.27 USD | ₹400.00 4.84 USD | ₹413.60 5 USD | ₹5.49B 66.41M USD | 10.92 | ₹37.77 0.46 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.65 0.2 USD |
-0.6
|
₹5.49B 66.38M USD | ₹33.87K 409.73 USD | ₹16.40 0.2 USD | ₹17.05 0.21 USD | ₹5.49B 66.38M USD | 12.15 | ₹1.37 0.02 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹510.00 6.17 USD |
+3.48
|
₹5.35B 64.79M USD | ₹1.08K 13.03 USD | ₹489.85 5.93 USD | ₹513.30 6.21 USD | ₹5.35B 64.79M USD | 28.03 | ₹18.19 0.22 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹102.01 1.23 USD |
-0.17
|
₹5.19B 62.82M USD | ₹12.21K 147.67 USD | ₹99.10 1.2 USD | ₹102.79 1.24 USD | ₹5.19B 62.82M USD | 19.57 | ₹5.21 0.06 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹55.94 0.68 USD |
+4.99
|
₹4.88B 59.03M USD | ₹23.00 0.28 USD | ₹55.15 0.67 USD | ₹55.94 0.68 USD | ₹4.88B 59.03M USD | 0 | -₹0.31 -0.003 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.99 0.5 USD |
+2.78
|
₹4.61B 55.79M USD | ₹5.28K 63.87 USD | ₹39.00 0.47 USD | ₹40.99 0.5 USD | ₹4.61B 55.79M USD | 33.87 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.59 0.49 USD |
+1.4
|
₹4.57B 55.25M USD | ₹89.16K 1.08K USD | ₹39.30 0.48 USD | ₹41.00 0.5 USD | ₹4.57B 55.25M USD | 33.54 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹114.10 1.38 USD |
+1.87
|
₹4.46B 54M USD | ₹48.55K 587.37 USD | ₹110.00 1.33 USD | ₹114.40 1.38 USD | ₹4.46B 54M USD | 12.03 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹113.90 1.38 USD |
+2.98
|
₹4.46B 53.9M USD | ₹3.45K 41.79 USD | ₹110.60 1.34 USD | ₹114.00 1.38 USD | ₹4.46B 53.9M USD | 12.01 | ₹9.48 0.11 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹60.25 0.73 USD |
-0.66
|
₹4.43B 53.6M USD | ₹178.00 2.15 USD | ₹60.16 0.73 USD | ₹60.91 0.74 USD | ₹4.43B 53.6M USD | 15.89 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹60.10 0.73 USD |
-1.09
|
₹4.42B 53.47M USD | ₹55.84K 675.57 USD | ₹59.86 0.72 USD | ₹61.10 0.74 USD | ₹4.42B 53.47M USD | 15.85 | ₹3.79 0.05 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.15 0.35 USD |
-0.21
|
₹4.39B 53.08M USD | ₹1.65K 20.01 USD | ₹28.70 0.35 USD | ₹29.36 0.36 USD | ₹4.39B 53.08M USD | 0 | -₹2.30 -0.02 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹368.90 4.46 USD |
-3.57
|
₹4.17B 50.4M USD | ₹1.57K 18.93 USD | ₹368.90 4.46 USD | ₹391.15 4.73 USD | ₹4.17B 50.4M USD | 44.87 | ₹8.22 0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.79 0.51 USD |
+0.17
|
₹4.14B 50.05M USD | ₹73.77K 892.43 USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹4.14B 50.05M USD | 22.34 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.62 0.5 USD |
+0.43
|
₹4.12B 49.85M USD | ₹499.00 6.04 USD | ₹41.62 0.5 USD | ₹42.59 0.52 USD | ₹4.12B 49.85M USD | 22.25 | ₹1.87 0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹27.50 0.33 USD |
-5.17
|
₹4.06B 49.08M USD | ₹3.00K 36.3 USD | ₹27.50 0.33 USD | ₹29.90 0.36 USD | ₹4.06B 49.08M USD | 0 | -₹2.01 -0.02 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹183.05 2.21 USD |
+1.24
|
₹3.95B 47.84M USD | ₹4.46K 53.92 USD | ₹178.10 2.15 USD | ₹190.25 2.3 USD | ₹3.95B 47.84M USD | 15.48 | ₹11.82 0.14 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹249.25 3.02 USD |
+3.19
|
₹3.79B 45.8M USD | ₹821.00 9.93 USD | ₹240.30 2.91 USD | ₹254.70 3.08 USD | ₹3.79B 45.8M USD | 0 | -₹66.67 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹204.30 2.47 USD |
-0.34
|
₹3.77B 45.62M USD | ₹220.00 2.66 USD | ₹202.45 2.45 USD | ₹204.30 2.47 USD | ₹3.77B 45.62M USD | 13.11 | ₹15.58 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹204.05 2.47 USD |
+0.46
|
₹3.77B 45.56M USD | ₹2.35K 28.44 USD | ₹199.38 2.41 USD | ₹204.80 2.48 USD | ₹3.77B 45.56M USD | 12.93 | ₹15.78 0.19 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹75.01 0.91 USD |
-3.78
|
₹3.76B 45.47M USD | ₹333.00 4.03 USD | ₹75.01 0.91 USD | ₹75.01 0.91 USD | ₹3.76B 45.47M USD | 11.07 | ₹6.77 0.08 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹242.78 2.94 USD |
+0.46
|
₹3.69B 44.61M USD | ₹115.00 1.39 USD | ₹242.78 2.94 USD | ₹244.50 2.96 USD | ₹3.69B 44.61M USD | 0 | -₹66.68 -0.8 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹41.85 0.51 USD |
+4.32
|
₹3.64B 44.05M USD | ₹178.47K 2.16K USD | ₹39.76 0.48 USD | ₹42.50 0.51 USD | ₹3.64B 44.05M USD | 15.91 | ₹2.63 0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹51.50 0.62 USD |
+1.54
|
₹3.45B 41.73M USD | ₹990.00 11.98 USD | ₹50.97 0.62 USD | ₹52.00 0.63 USD | ₹3.45B 41.73M USD | 12.93 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.10 0.62 USD |
+0.55
|
₹3.42B 41.41M USD | ₹27.75K 335.78 USD | ₹50.21 0.61 USD | ₹52.38 0.63 USD | ₹3.42B 41.41M USD | 12.83 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹58.01 0.7 USD |
-2.26
|
₹3.15B 38.06M USD | ₹13.16K 159.23 USD | ₹58.00 0.7 USD | ₹61.90 0.75 USD | ₹3.15B 38.06M USD | 0 | -₹3.98 -0.04 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹65.80 0.8 USD |
-0.32
|
₹3.14B 37.94M USD | ₹762.00 9.22 USD | ₹62.80 0.76 USD | ₹66.01 0.8 USD | ₹3.14B 37.94M USD | 16.82 | ₹3.91 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹57.51 0.7 USD |
+0.16
|
₹3.12B 37.73M USD | ₹2.31K 27.97 USD | ₹56.84 0.69 USD | ₹59.90 0.72 USD | ₹3.12B 37.73M USD | 0 | -₹3.98 -0.04 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹122.15 1.48 USD |
+0.7
|
₹2.99B 36.21M USD | ₹592.00 7.16 USD | ₹120.00 1.45 USD | ₹124.50 1.51 USD | ₹2.99B 36.21M USD | 18.53 | ₹6.59 0.08 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.99 0.11 USD |
+0.78
|
₹2.95B 35.65M USD | ₹12.14K 146.87 USD | ₹8.73 0.11 USD | ₹9.30 0.11 USD | ₹2.95B 35.65M USD | 7.68 | ₹1.17 0.01 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹211.40 2.56 USD |
-1.51
|
₹2.93B 35.5M USD | ₹1.83K 22.08 USD | ₹210.00 2.54 USD | ₹216.00 2.61 USD | ₹2.93B 35.5M USD | 22.48 | ₹9.40 0.11 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹332.65 4.02 USD |
+5.44
|
₹2.86B 34.6M USD | ₹1.81K 21.92 USD | ₹316.85 3.83 USD | ₹340.20 4.12 USD | ₹2.86B 34.6M USD | 11.05 | ₹30.10 0.36 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹331.15 4.01 USD |
+4.61
|
₹2.85B 34.45M USD | ₹47.15K 570.46 USD | ₹316.55 3.83 USD | ₹339.00 4.1 USD | ₹2.85B 34.45M USD | 5.93 | ₹55.84 0.68 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹228.10 2.76 USD |
-2.92
|
₹2.84B 34.32M USD | ₹1.13K 13.65 USD | ₹206.95 2.5 USD | ₹228.70 2.77 USD | ₹2.84B 34.32M USD | 8.88 | ₹25.66 0.31 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹108.25 1.31 USD |
+0.28
|
₹2.74B 33.11M USD | ₹566.00 6.85 USD | ₹108.00 1.31 USD | ₹111.95 1.35 USD | ₹2.74B 33.11M USD | 200.46 | ₹0.54 0.006 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.74 0.02 USD |
0
|
₹2.73B 33M USD | ₹33.99K 411.23 USD | ₹1.68 0.02 USD | ₹1.76 0.02 USD | ₹2.73B 33M USD | 24.85 | ₹0.07 0.0008 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.40 0.02 USD |
+0.72
|
₹2.60B 31.46M USD | ₹368.15K 4.45K USD | ₹1.31 0.02 USD | ₹1.41 0.02 USD | ₹2.60B 31.46M USD | 14.00 | ₹0.10 0.001 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹28.19 0.34 USD |
+0.43
|
₹2.59B 31.38M USD | ₹135.57K 1.64K USD | ₹26.80 0.32 USD | ₹28.49 0.34 USD | ₹2.59B 31.38M USD | 4.85 | ₹5.81 0.07 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹28.10 0.34 USD |
+0.21
|
₹2.59B 31.28M USD | ₹11.94K 144.47 USD | ₹27.50 0.33 USD | ₹28.50 0.34 USD | ₹2.59B 31.28M USD | 4.83 | ₹5.81 0.07 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹138.00 1.67 USD |
-3.33
|
₹2.58B 31.24M USD | ₹477.00 5.77 USD | ₹137.35 1.66 USD | ₹145.65 1.76 USD | ₹2.58B 31.24M USD | 1254.54 | ₹0.11 0.001 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.00 0.27 USD |
+0.18
|
₹2.51B 30.42M USD | ₹106.83K 1.29K USD | ₹21.73 0.26 USD | ₹22.40 0.27 USD | ₹2.51B 30.42M USD | 22.44 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.03 0.27 USD |
+0.73
|
₹2.50B 30.22M USD | ₹2.86K 34.63 USD | ₹22.02 0.27 USD | ₹22.40 0.27 USD | ₹2.50B 30.22M USD | 22.47 | ₹0.98 0.01 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹783.00 9.47 USD |
+6.54
|
₹2.42B 29.33M USD | ₹3.00 0.04 USD | ₹750.00 9.07 USD | ₹785.00 9.5 USD | ₹2.42B 29.33M USD | 0 | -₹21.53 -0.2 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹83.07 1.01 USD |
-0.37
|
₹2.40B 29.02M USD | ₹5.13K 62.09 USD | ₹82.10 0.99 USD | ₹83.90 1.02 USD | ₹2.40B 29.02M USD | 0 | -₹8.68 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹479.90 5.81 USD |
+1.01
|
₹2.40B 29.01M USD | ₹628.00 7.6 USD | ₹472.50 5.72 USD | ₹487.00 5.89 USD | ₹2.40B 29.01M USD | 10.93 | ₹43.90 0.53 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹159.25 1.93 USD |
+4.98
|
₹2.39B 28.91M USD | ₹52.00 0.63 USD | ₹144.30 1.75 USD | ₹159.25 1.93 USD | ₹2.39B 28.91M USD | 75.11 | ₹2.12 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹58.11 0.7 USD |
+0.47
|
₹2.35B 28.38M USD | ₹951.00 11.51 USD | ₹57.51 0.7 USD | ₹59.65 0.72 USD | ₹2.35B 28.38M USD | 11.71 | ₹4.96 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}