結果ページ2 国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (380)
- {{country.name}}
- すべての国
- 米国 (647)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (233)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
生活必需品 (380)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,410.00 77.55 USD |
+0.86
|
₹46.07B 557.42M USD | ₹8.82K 106.7 USD | ₹6,343.50 76.75 USD | ₹6,489.50 78.51 USD | ₹46.07B 557.42M USD | 29.67 | ₹216.02 2.61 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,403.05 77.47 USD |
+0.77
|
₹46.02B 556.81M USD | ₹234.00 2.83 USD | ₹6,332.00 76.61 USD | ₹6,495.00 78.58 USD | ₹46.02B 556.81M USD | 29.67 | ₹215.78 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,629.90 19.72 USD |
+0.96
|
₹45.61B 551.86M USD | ₹98.58K 1.19K USD | ₹1,556.80 18.83 USD | ₹1,692.00 20.47 USD | ₹45.61B 551.86M USD | 40.64 | ₹40.10 0.49 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,499.00 42.33 USD |
+0.58
|
₹43.88B 530.83M USD | ₹92.00 1.11 USD | ₹3,477.10 42.07 USD | ₹3,500.00 42.34 USD | ₹43.88B 530.83M USD | 29.67 | ₹117.92 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹248.60 3.01 USD |
-6.14
|
₹42.15B 509.93M USD | ₹45.52K 550.68 USD | ₹245.65 2.97 USD | ₹251.40 3.04 USD | ₹42.15B 509.93M USD | 14.45 | ₹17.20 0.21 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹220.15 2.66 USD |
-0.47
|
₹35.44B 428.82M USD | ₹180.56K 2.18K USD | ₹218.00 2.64 USD | ₹227.00 2.75 USD | ₹35.44B 428.82M USD | 595.00 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹320.30 3.88 USD |
+1.07
|
₹35.19B 425.73M USD | ₹13.09K 158.34 USD | ₹313.75 3.8 USD | ₹322.85 3.91 USD | ₹35.19B 425.73M USD | 39.06 | ₹8.20 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹336.65 4.07 USD |
+0.57
|
₹31.24B 377.95M USD | ₹200.45K 2.43K USD | ₹334.75 4.05 USD | ₹339.50 4.11 USD | ₹31.24B 377.95M USD | 20.74 | ₹16.23 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹336.55 4.07 USD |
+0.6
|
₹31.23B 377.84M USD | ₹5.97K 72.2 USD | ₹335.45 4.06 USD | ₹339.00 4.1 USD | ₹31.23B 377.84M USD | 19.06 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹231.75 2.8 USD |
+1.36
|
₹29.32B 354.7M USD | ₹19.20K 232.29 USD | ₹229.85 2.78 USD | ₹233.30 2.82 USD | ₹29.32B 354.7M USD | 21.92 | ₹10.57 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹357.00 4.32 USD |
-0.98
|
₹28.90B 349.59M USD | ₹57.03K 690.02 USD | ₹356.00 4.31 USD | ₹364.30 4.41 USD | ₹28.90B 349.59M USD | 12.25 | ₹29.13 0.35 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹356.45 4.31 USD |
-0.92
|
₹28.85B 349.05M USD | ₹6.59K 79.7 USD | ₹355.85 4.31 USD | ₹362.50 4.39 USD | ₹28.85B 349.05M USD | 8.43 | ₹42.25 0.51 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,191.60 14.42 USD |
-0.51
|
₹28.48B 344.6M USD | ₹1.09K 13.22 USD | ₹1,185.00 14.34 USD | ₹1,213.35 14.68 USD | ₹28.48B 344.6M USD | 294.22 | ₹4.05 0.05 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,190.80 14.41 USD |
-0.63
|
₹28.46B 344.37M USD | ₹27.47K 332.32 USD | ₹1,184.20 14.33 USD | ₹1,218.50 14.74 USD | ₹28.46B 344.37M USD | 294.02 | ₹4.05 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹926.10 11.2 USD |
+0.49
|
₹26.92B 325.69M USD | ₹43.17K 522.24 USD | ₹917.60 11.1 USD | ₹930.15 11.25 USD | ₹26.92B 325.69M USD | 477.37 | ₹1.94 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹924.75 11.19 USD |
+0.34
|
₹26.88B 325.21M USD | ₹2.46K 29.76 USD | ₹911.10 11.02 USD | ₹929.90 11.25 USD | ₹26.88B 325.21M USD | 476.67 | ₹1.94 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹161.50 1.95 USD |
-1.1
|
₹23.53B 284.66M USD | ₹133.01K 1.61K USD | ₹160.50 1.94 USD | ₹165.45 2 USD | ₹23.53B 284.66M USD | 32.56 | ₹4.96 0.06 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,094.00 110.02 USD |
+2.98
|
₹23.34B 282.32M USD | ₹6.01K 72.67 USD | ₹8,761.00 105.99 USD | ₹9,175.00 111 USD | ₹23.34B 282.32M USD | 66.22 | ₹137.32 1.66 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.35 0.21 USD |
+0.52
|
₹21.59B 261.22M USD | ₹298.54K 3.61K USD | ₹17.27 0.21 USD | ₹17.55 0.21 USD | ₹21.59B 261.22M USD | 0 | -₹1.30 -0.01 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹940.90 11.38 USD |
-2.7
|
₹21.50B 260.07M USD | ₹15.96K 193.1 USD | ₹937.00 11.34 USD | ₹980.00 11.86 USD | ₹21.50B 260.07M USD | 12.73 | ₹73.86 0.89 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹939.85 11.37 USD |
-2.66
|
₹21.47B 259.78M USD | ₹197.96K 2.39K USD | ₹935.50 11.32 USD | ₹981.60 11.88 USD | ₹21.47B 259.78M USD | 12.72 | ₹73.87 0.89 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,485.70 17.97 USD |
+5.74
|
₹20.93B 253.21M USD | ₹74.91K 906.23 USD | ₹1,412.50 17.09 USD | ₹1,502.00 18.17 USD | ₹20.93B 253.21M USD | 15.03 | ₹98.80 1.2 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹97.59 1.18 USD |
-0.32
|
₹20.22B 244.65M USD | ₹60.31K 729.61 USD | ₹97.34 1.18 USD | ₹99.60 1.2 USD | ₹20.22B 244.65M USD | 12.43 | ₹7.85 0.09 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹321.35 3.89 USD |
+2.03
|
₹16.92B 204.73M USD | ₹20.45K 247.46 USD | ₹317.00 3.84 USD | ₹325.15 3.93 USD | ₹16.92B 204.73M USD | 16.31 | ₹19.70 0.24 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹827.90 10.02 USD |
+1.02
|
₹16.62B 201.12M USD | ₹30.99K 374.87 USD | ₹816.30 9.88 USD | ₹840.65 10.17 USD | ₹16.62B 201.12M USD | 18.01 | ₹45.95 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹827.55 10.01 USD |
+1.15
|
₹16.62B 201.03M USD | ₹1.83K 22.15 USD | ₹823.00 9.96 USD | ₹842.60 10.19 USD | ₹16.62B 201.03M USD | 18.01 | ₹45.93 0.56 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹288.00 3.48 USD |
-0.24
|
₹14.32B 173.26M USD | ₹52.78K 638.51 USD | ₹286.10 3.46 USD | ₹291.70 3.53 USD | ₹14.32B 173.26M USD | 12.46 | ₹23.10 0.28 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹67.42 0.82 USD |
+0.37
|
₹14.02B 169.58M USD | ₹32.47K 392.77 USD | ₹67.17 0.81 USD | ₹68.00 0.82 USD | ₹14.02B 169.58M USD | 137.59 | ₹0.49 0.005 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹100.85 1.22 USD |
+1.1
|
₹13.75B 166.4M USD | ₹79.46K 961.37 USD | ₹100.05 1.21 USD | ₹102.45 1.24 USD | ₹13.75B 166.4M USD | 60.38 | ₹1.67 0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹25.11 0.3 USD |
+2.36
|
₹12.28B 148.54M USD | ₹101.81K 1.23K USD | ₹24.79 0.3 USD | ₹25.44 0.31 USD | ₹12.28B 148.54M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹390.35 4.72 USD |
+0.55
|
₹12.20B 147.58M USD | ₹4.32K 52.26 USD | ₹388.20 4.7 USD | ₹395.80 4.79 USD | ₹12.20B 147.58M USD | 31.45 | ₹12.41 0.15 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹525.45 6.36 USD |
+1.22
|
₹10.52B 127.26M USD | ₹15.88K 192.12 USD | ₹512.20 6.2 USD | ₹532.00 6.44 USD | ₹10.52B 127.26M USD | 18.34 | ₹28.64 0.35 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹522.60 6.32 USD |
+2.06
|
₹10.46B 126.57M USD | ₹307.00 3.71 USD | ₹518.00 6.27 USD | ₹526.00 6.36 USD | ₹10.46B 126.57M USD | 18.24 | ₹28.64 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹143.35 1.73 USD |
+0.84
|
₹9.22B 111.53M USD | ₹7.23K 87.42 USD | ₹142.80 1.73 USD | ₹143.95 1.74 USD | ₹9.22B 111.53M USD | 13.65 | ₹10.50 0.13 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹960.25 11.62 USD |
+4.6
|
₹8.99B 108.82M USD | ₹571.00 6.91 USD | ₹900.10 10.89 USD | ₹963.00 11.65 USD | ₹8.99B 108.82M USD | 15.92 | ₹60.30 0.73 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹957.60 11.59 USD |
+4.32
|
₹8.97B 108.52M USD | ₹7.14K 86.41 USD | ₹905.50 10.96 USD | ₹963.80 11.66 USD | ₹8.97B 108.52M USD | 15.87 | ₹60.33 0.73 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹232.65 2.81 USD |
-0.53
|
₹8.87B 107.35M USD | ₹4.57K 55.34 USD | ₹231.20 2.8 USD | ₹235.25 2.85 USD | ₹8.87B 107.35M USD | 8.84 | ₹26.29 0.32 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹232.45 2.81 USD |
-0.27
|
₹8.87B 107.25M USD | ₹47.42K 573.75 USD | ₹232.00 2.81 USD | ₹236.00 2.86 USD | ₹8.87B 107.25M USD | 8.84 | ₹26.29 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹664.00 8.03 USD |
-1.29
|
₹8.53B 103.16M USD | ₹6.31K 76.32 USD | ₹652.00 7.89 USD | ₹677.90 8.2 USD | ₹8.53B 103.16M USD | 9485.71 | ₹0.07 0.0008 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹181.00 2.19 USD | ₹9,800.00 118.56 USD | ₹9,800.00 118.56 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹324.20 3.92 USD |
+2.51
|
₹8.04B 97.27M USD | ₹48.56K 587.47 USD | ₹320.00 3.87 USD | ₹331.65 4.01 USD | ₹8.04B 97.27M USD | 161.29 | ₹2.01 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹360.00 4.36 USD |
-0.04
|
₹7.96B 96.34M USD | ₹1.50K 18.15 USD | ₹360.00 4.36 USD | ₹360.00 4.36 USD | ₹7.96B 96.34M USD | 20.83 | ₹17.28 0.21 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.69 0.52 USD |
+0.19
|
₹7.91B 95.7M USD | ₹50.29K 608.39 USD | ₹42.51 0.51 USD | ₹43.10 0.52 USD | ₹7.91B 95.7M USD | 25.71 | ₹1.66 0.02 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹309.90 3.75 USD |
+5
|
₹7.23B 87.41M USD | ₹229.00 2.77 USD | ₹309.90 3.75 USD | ₹309.90 3.75 USD | ₹7.23B 87.41M USD | 222.94 | ₹1.39 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹506.75 6.13 USD |
+0.44
|
₹7.14B 86.39M USD | ₹11.14K 134.74 USD | ₹504.00 6.1 USD | ₹514.00 6.22 USD | ₹7.14B 86.39M USD | 11.24 | ₹45.05 0.55 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.75 1.62 USD |
-0.15
|
₹6.26B 75.7M USD | ₹1.56K 18.85 USD | ₹130.10 1.57 USD | ₹134.80 1.63 USD | ₹6.26B 75.7M USD | 62.79 | ₹2.13 0.03 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹158.70 1.92 USD |
+4.1
|
₹6.22B 75.29M USD | ₹73.36K 887.57 USD | ₹149.00 1.8 USD | ₹159.00 1.92 USD | ₹6.22B 75.29M USD | 39.08 | ₹4.06 0.05 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹101.00 1.22 USD |
+0.45
|
₹5.86B 70.88M USD | ₹5.62K 68.03 USD | ₹98.10 1.19 USD | ₹102.00 1.23 USD | ₹5.86B 70.88M USD | 24.87 | ₹4.06 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹180.70 2.19 USD |
-0.66
|
₹5.78B 69.96M USD | ₹13.83K 167.28 USD | ₹178.00 2.15 USD | ₹183.30 2.22 USD | ₹5.78B 69.96M USD | 6.88 | ₹26.26 0.32 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹55.27 0.67 USD |
+5
|
₹5.77B 69.85M USD | ₹28.88K 349.45 USD | ₹52.64 0.64 USD | ₹55.27 0.67 USD | ₹5.77B 69.85M USD | 0 | -₹26.44 -0.3 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.75 0.2 USD |
-0.89
|
₹5.52B 66.78M USD | ₹58.92K 712.83 USD | ₹16.60 0.2 USD | ₹17.20 0.21 USD | ₹5.52B 66.78M USD | 12.22 | ₹1.37 0.02 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹414.65 5.02 USD |
0
|
₹5.52B 66.75M USD | ₹315.00 3.81 USD | ₹414.65 5.02 USD | ₹434.55 5.26 USD | ₹5.52B 66.75M USD | 10.97 | ₹37.77 0.46 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹102.18 1.24 USD |
+0.87
|
₹5.20B 62.92M USD | ₹21.31K 257.82 USD | ₹101.00 1.22 USD | ₹102.82 1.24 USD | ₹5.20B 62.92M USD | 19.61 | ₹5.21 0.06 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹492.85 5.96 USD |
+0.31
|
₹5.17B 62.61M USD | ₹1.26K 15.24 USD | ₹479.10 5.8 USD | ₹498.65 6.03 USD | ₹5.17B 62.61M USD | 27.09 | ₹18.19 0.22 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹53.28 0.64 USD |
-4.34
|
₹4.65B 56.22M USD | ₹229.00 2.77 USD | ₹52.92 0.64 USD | ₹56.85 0.69 USD | ₹4.65B 56.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.03 0.48 USD |
+0.58
|
₹4.50B 54.48M USD | ₹44.70K 540.77 USD | ₹39.70 0.48 USD | ₹40.50 0.49 USD | ₹4.50B 54.48M USD | 33.08 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.88 0.48 USD |
+0.38
|
₹4.49B 54.28M USD | ₹2.32K 28.08 USD | ₹39.80 0.48 USD | ₹41.30 0.5 USD | ₹4.49B 54.28M USD | 32.95 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹60.76 0.74 USD |
-3
|
₹4.47B 54.05M USD | ₹135.07K 1.63K USD | ₹60.06 0.73 USD | ₹63.45 0.77 USD | ₹4.47B 54.05M USD | 16.03 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹60.65 0.73 USD |
-3.12
|
₹4.46B 53.95M USD | ₹2.43K 29.45 USD | ₹60.14 0.73 USD | ₹63.85 0.77 USD | ₹4.46B 53.95M USD | 16.00 | ₹3.79 0.05 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.21 0.35 USD |
+0.55
|
₹4.40B 53.18M USD | ₹2.06K 24.96 USD | ₹28.72 0.35 USD | ₹29.87 0.36 USD | ₹4.40B 53.18M USD | 0 | -₹2.30 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹112.00 1.36 USD |
+0.05
|
₹4.38B 53M USD | ₹61.20K 740.39 USD | ₹111.25 1.35 USD | ₹114.00 1.38 USD | ₹4.38B 53M USD | 11.81 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹110.60 1.34 USD |
-1.16
|
₹4.33B 52.34M USD | ₹1.41K 17.08 USD | ₹110.10 1.33 USD | ₹113.00 1.37 USD | ₹4.33B 52.34M USD | 11.66 | ₹9.48 0.11 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹382.55 4.63 USD |
+0.49
|
₹4.32B 52.27M USD | ₹3.12K 37.72 USD | ₹368.55 4.46 USD | ₹385.50 4.66 USD | ₹4.32B 52.27M USD | 46.53 | ₹8.22 0.1 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.00 0.35 USD |
-0.45
|
₹4.28B 51.76M USD | ₹289.00 3.5 USD | ₹29.00 0.35 USD | ₹29.15 0.35 USD | ₹4.28B 51.76M USD | 0 | -₹2.01 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.72 0.5 USD |
+3.22
|
₹4.13B 49.97M USD | ₹190.44K 2.3K USD | ₹40.32 0.49 USD | ₹43.00 0.52 USD | ₹4.13B 49.97M USD | 22.31 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.44 0.5 USD |
+2.45
|
₹4.10B 49.63M USD | ₹18.70K 226.19 USD | ₹40.65 0.49 USD | ₹42.50 0.51 USD | ₹4.10B 49.63M USD | 22.16 | ₹1.87 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹77.96 0.94 USD |
+1.58
|
₹3.91B 47.26M USD | ₹1.05K 12.74 USD | ₹75.05 0.91 USD | ₹78.50 0.95 USD | ₹3.91B 47.26M USD | 11.51 | ₹6.77 0.08 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹180.80 2.19 USD |
-0.66
|
₹3.91B 47.25M USD | ₹4.62K 55.93 USD | ₹180.40 2.18 USD | ₹185.00 2.24 USD | ₹3.91B 47.25M USD | 15.29 | ₹11.82 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹205.00 2.48 USD |
+2.14
|
₹3.78B 45.77M USD | ₹583.00 7.05 USD | ₹201.65 2.44 USD | ₹206.50 2.5 USD | ₹3.78B 45.77M USD | 13.15 | ₹15.58 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹203.12 2.46 USD |
+0.98
|
₹3.75B 45.35M USD | ₹6.54K 79.17 USD | ₹201.55 2.44 USD | ₹205.98 2.49 USD | ₹3.75B 45.35M USD | 12.87 | ₹15.78 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹241.68 2.92 USD |
-1.35
|
₹3.67B 44.41M USD | ₹4.90K 59.29 USD | ₹240.12 2.91 USD | ₹248.49 3.01 USD | ₹3.67B 44.41M USD | 0 | -₹66.68 -0.8 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹241.55 2.92 USD |
-1.41
|
₹3.67B 44.38M USD | ₹821.00 9.93 USD | ₹240.30 2.91 USD | ₹254.70 3.08 USD | ₹3.67B 44.38M USD | 0 | -₹66.67 -0.8 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹40.12 0.49 USD |
-2.6
|
₹3.49B 42.22M USD | ₹195.00K 2.36K USD | ₹39.81 0.48 USD | ₹42.88 0.52 USD | ₹3.49B 42.22M USD | 15.25 | ₹2.63 0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.82 0.61 USD |
+1.8
|
₹3.40B 41.18M USD | ₹96.47K 1.17K USD | ₹50.20 0.61 USD | ₹51.69 0.63 USD | ₹3.40B 41.18M USD | 12.76 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.72 0.61 USD |
+1.62
|
₹3.40B 41.1M USD | ₹2.41K 29.21 USD | ₹50.60 0.61 USD | ₹51.50 0.62 USD | ₹3.40B 41.1M USD | 12.74 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹59.35 0.72 USD |
+1.99
|
₹3.22B 38.93M USD | ₹32.92K 398.28 USD | ₹58.19 0.7 USD | ₹59.35 0.72 USD | ₹3.22B 38.93M USD | 0 | -₹3.98 -0.04 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹66.01 0.8 USD |
-3.87
|
₹3.15B 38.06M USD | ₹6.15K 74.42 USD | ₹65.24 0.79 USD | ₹68.68 0.83 USD | ₹3.15B 38.06M USD | 16.88 | ₹3.91 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹57.42 0.69 USD |
+1.99
|
₹3.11B 37.67M USD | ₹1.37K 16.59 USD | ₹57.03 0.69 USD | ₹57.42 0.69 USD | ₹3.11B 37.67M USD | 0 | -₹3.98 -0.04 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹214.65 2.6 USD |
-0.16
|
₹2.98B 36.04M USD | ₹3.04K 36.74 USD | ₹212.15 2.57 USD | ₹217.90 2.64 USD | ₹2.98B 36.04M USD | 22.83 | ₹9.40 0.11 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹121.30 1.47 USD |
+0.62
|
₹2.97B 35.96M USD | ₹8.34K 100.95 USD | ₹120.10 1.45 USD | ₹123.45 1.49 USD | ₹2.97B 35.96M USD | 18.40 | ₹6.59 0.08 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.92 0.11 USD |
+0.34
|
₹2.92B 35.37M USD | ₹40.20K 486.39 USD | ₹8.86 0.11 USD | ₹9.23 0.11 USD | ₹2.92B 35.37M USD | 7.62 | ₹1.17 0.01 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹234.95 2.84 USD |
+2.29
|
₹2.92B 35.36M USD | ₹6.01K 72.71 USD | ₹232.95 2.82 USD | ₹234.95 2.84 USD | ₹2.92B 35.36M USD | 9.15 | ₹25.66 0.31 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹107.95 1.31 USD |
+3.45
|
₹2.73B 33.02M USD | ₹2.37K 28.7 USD | ₹104.15 1.26 USD | ₹108.00 1.31 USD | ₹2.73B 33.02M USD | 199.90 | ₹0.54 0.006 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.74 0.02 USD |
+2.96
|
₹2.73B 33M USD | ₹64.94K 785.63 USD | ₹1.71 0.02 USD | ₹1.77 0.02 USD | ₹2.73B 33M USD | 24.85 | ₹0.07 0.0008 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹316.55 3.83 USD |
-0.19
|
₹2.72B 32.93M USD | ₹10.41K 125.91 USD | ₹314.55 3.81 USD | ₹319.95 3.87 USD | ₹2.72B 32.93M USD | 5.66 | ₹55.84 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹315.50 3.82 USD |
+0.16
|
₹2.71B 32.82M USD | ₹165.00 2 USD | ₹315.50 3.82 USD | ₹321.55 3.89 USD | ₹2.71B 32.82M USD | 10.48 | ₹30.10 0.36 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹142.75 1.73 USD |
-4.03
|
₹2.67B 32.32M USD | ₹116.00 1.4 USD | ₹142.00 1.72 USD | ₹151.90 1.84 USD | ₹2.67B 32.32M USD | 1297.72 | ₹0.11 0.001 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹28.07 0.34 USD |
+3.5
|
₹2.58B 31.24M USD | ₹205.81K 2.49K USD | ₹26.95 0.33 USD | ₹28.65 0.35 USD | ₹2.58B 31.24M USD | 4.83 | ₹5.81 0.07 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.39 0.02 USD |
-1.42
|
₹2.58B 31.24M USD | ₹484.25K 5.86K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹2.58B 31.24M USD | 13.90 | ₹0.10 0.001 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹28.04 0.34 USD |
+3.28
|
₹2.58B 31.21M USD | ₹9.12K 110.35 USD | ₹26.58 0.32 USD | ₹28.50 0.34 USD | ₹2.58B 31.21M USD | 4.82 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.96 0.27 USD |
+0.41
|
₹2.51B 30.36M USD | ₹56.44K 682.88 USD | ₹21.84 0.26 USD | ₹22.05 0.27 USD | ₹2.51B 30.36M USD | 22.40 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹21.87 0.26 USD |
-0.59
|
₹2.48B 30M USD | ₹6.04K 73.12 USD | ₹21.06 0.25 USD | ₹22.00 0.27 USD | ₹2.48B 30M USD | 22.31 | ₹0.98 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹83.38 1.01 USD |
+1.65
|
₹2.41B 29.13M USD | ₹21.23K 256.8 USD | ₹82.11 0.99 USD | ₹83.88 1.01 USD | ₹2.41B 29.13M USD | 0 | -₹8.68 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹475.10 5.75 USD |
-0.62
|
₹2.37B 28.72M USD | ₹2.72K 32.9 USD | ₹465.70 5.63 USD | ₹482.00 5.83 USD | ₹2.37B 28.72M USD | 10.82 | ₹43.90 0.53 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹57.84 0.7 USD |
+0.8
|
₹2.33B 28.25M USD | ₹9.60K 116.12 USD | ₹56.20 0.68 USD | ₹59.94 0.73 USD | ₹2.33B 28.25M USD | 11.66 | ₹4.96 0.06 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹711.40 8.61 USD |
+4.39
|
₹2.28B 27.55M USD | ₹163.00 1.97 USD | ₹671.75 8.13 USD | ₹715.00 8.65 USD | ₹2.28B 27.55M USD | 11.80 | ₹60.26 0.73 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹151.70 1.84 USD |
-4.56
|
₹2.28B 27.54M USD | ₹974.00 11.78 USD | ₹151.15 1.83 USD | ₹166.50 2.01 USD | ₹2.28B 27.54M USD | 71.55 | ₹2.12 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}