結果ページ2 国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (380)
- {{country.name}}
- すべての国
- 米国 (647)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (233)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
生活必需品 (380)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.63 0.27 USD |
+0.13
|
₹48.17B 582.75M USD | ₹222.88K 2.7K USD | ₹22.46 0.27 USD | ₹22.93 0.28 USD | ₹48.17B 582.75M USD | 0 | -₹3.50 -0.04 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,355.50 76.89 USD |
+1.14
|
₹45.68B 552.68M USD | ₹6.09K 73.67 USD | ₹6,281.50 76 USD | ₹6,412.00 77.57 USD | ₹45.68B 552.68M USD | 29.48 | ₹215.54 2.61 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,353.85 76.87 USD |
+0.64
|
₹45.67B 552.54M USD | ₹544.00 6.58 USD | ₹6,290.40 76.1 USD | ₹6,410.20 77.55 USD | ₹45.67B 552.54M USD | 29.42 | ₹215.92 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,614.40 19.53 USD |
+5
|
₹45.18B 546.61M USD | ₹96.38K 1.17K USD | ₹1,501.50 18.17 USD | ₹1,614.40 19.53 USD | ₹45.18B 546.61M USD | 40.22 | ₹40.13 0.49 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹264.85 3.2 USD |
-0.24
|
₹44.90B 543.26M USD | ₹91.74K 1.11K USD | ₹263.25 3.18 USD | ₹268.65 3.25 USD | ₹44.90B 543.26M USD | 15.39 | ₹17.20 0.21 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,478.70 42.09 USD |
+0.08
|
₹43.62B 527.75M USD | ₹131.00 1.58 USD | ₹3,475.00 42.04 USD | ₹3,500.00 42.34 USD | ₹43.62B 527.75M USD | 29.52 | ₹117.84 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹221.20 2.68 USD |
-0.34
|
₹35.61B 430.86M USD | ₹184.50K 2.23K USD | ₹217.60 2.63 USD | ₹227.70 2.75 USD | ₹35.61B 430.86M USD | 582.10 | ₹0.38 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹316.90 3.83 USD |
+2.52
|
₹34.82B 421.21M USD | ₹22.75K 275.24 USD | ₹307.65 3.72 USD | ₹323.00 3.91 USD | ₹34.82B 421.21M USD | 38.69 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹334.75 4.05 USD |
+2.12
|
₹31.06B 375.82M USD | ₹292.04K 3.53K USD | ₹325.10 3.93 USD | ₹338.50 4.1 USD | ₹31.06B 375.82M USD | 20.62 | ₹16.23 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹334.55 4.05 USD |
+2.36
|
₹31.04B 375.59M USD | ₹9.10K 110.11 USD | ₹327.70 3.96 USD | ₹338.80 4.1 USD | ₹31.04B 375.59M USD | 18.95 | ₹17.65 0.21 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹360.55 4.36 USD |
+1.63
|
₹29.18B 353.06M USD | ₹110.46K 1.34K USD | ₹355.05 4.3 USD | ₹366.50 4.43 USD | ₹29.18B 353.06M USD | 12.38 | ₹29.12 0.35 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹359.75 4.35 USD |
+1.35
|
₹29.12B 352.28M USD | ₹8.91K 107.77 USD | ₹347.80 4.21 USD | ₹365.50 4.42 USD | ₹29.12B 352.28M USD | 8.51 | ₹42.25 0.51 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹228.65 2.77 USD |
+1.62
|
₹28.93B 349.96M USD | ₹27.43K 331.81 USD | ₹224.15 2.71 USD | ₹230.75 2.79 USD | ₹28.93B 349.96M USD | 21.61 | ₹10.58 0.13 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,198.30 14.5 USD |
+0.64
|
₹28.64B 346.54M USD | ₹21.08K 255.01 USD | ₹1,185.90 14.35 USD | ₹1,212.00 14.66 USD | ₹28.64B 346.54M USD | 295.87 | ₹4.05 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,197.70 14.49 USD |
+0.88
|
₹28.63B 346.37M USD | ₹649.00 7.85 USD | ₹1,192.15 14.42 USD | ₹1,211.00 14.65 USD | ₹28.63B 346.37M USD | 296.46 | ₹4.04 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹921.60 11.15 USD |
+3.79
|
₹26.79B 324.1M USD | ₹3.20K 38.71 USD | ₹898.45 10.87 USD | ₹938.70 11.36 USD | ₹26.79B 324.1M USD | 472.61 | ₹1.95 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹921.55 11.15 USD |
+3.76
|
₹26.79B 324.09M USD | ₹133.88K 1.62K USD | ₹890.00 10.77 USD | ₹937.00 11.34 USD | ₹26.79B 324.09M USD | 472.58 | ₹1.95 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹163.30 1.98 USD |
+5.29
|
₹23.79B 287.83M USD | ₹201.80K 2.44K USD | ₹154.20 1.87 USD | ₹164.10 1.99 USD | ₹23.79B 287.83M USD | 32.92 | ₹4.96 0.06 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,830.50 106.83 USD |
+3.82
|
₹22.66B 274.14M USD | ₹3.22K 38.9 USD | ₹8,483.00 102.63 USD | ₹8,900.00 107.68 USD | ₹22.66B 274.14M USD | 64.08 | ₹137.79 1.67 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹967.00 11.7 USD |
+0.77
|
₹22.09B 267.29M USD | ₹44.71K 540.86 USD | ₹956.30 11.57 USD | ₹1,020.00 12.34 USD | ₹22.09B 267.29M USD | 14.09 | ₹68.61 0.83 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹965.55 11.68 USD |
+0.61
|
₹22.06B 266.89M USD | ₹1.04M 12.61K USD | ₹952.55 11.52 USD | ₹1,020.65 12.35 USD | ₹22.06B 266.89M USD | 14.07 | ₹68.62 0.83 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.26 0.21 USD |
-0.06
|
₹21.48B 259.87M USD | ₹184.07K 2.23K USD | ₹17.20 0.21 USD | ₹17.64 0.21 USD | ₹21.48B 259.87M USD | 0 | -₹1.30 -0.01 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹97.90 1.18 USD |
+1.04
|
₹20.29B 245.43M USD | ₹270.80K 3.28K USD | ₹95.67 1.16 USD | ₹98.59 1.19 USD | ₹20.29B 245.43M USD | 12.47 | ₹7.85 0.09 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,405.10 17 USD |
+0.26
|
₹19.79B 239.48M USD | ₹17.33K 209.63 USD | ₹1,399.10 16.93 USD | ₹1,429.00 17.29 USD | ₹19.79B 239.48M USD | 14.22 | ₹98.81 1.2 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹314.95 3.81 USD |
+6.37
|
₹16.59B 200.65M USD | ₹30.21K 365.49 USD | ₹297.15 3.6 USD | ₹321.00 3.88 USD | ₹16.59B 200.65M USD | 15.99 | ₹19.69 0.24 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹819.55 9.92 USD |
<0.01
|
₹16.46B 199.09M USD | ₹34.63K 418.94 USD | ₹816.50 9.88 USD | ₹845.90 10.23 USD | ₹16.46B 199.09M USD | 17.85 | ₹45.89 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹818.15 9.9 USD |
+0.39
|
₹16.43B 198.75M USD | ₹1.86K 22.44 USD | ₹815.90 9.87 USD | ₹840.35 10.17 USD | ₹16.43B 198.75M USD | 17.83 | ₹45.88 0.56 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹288.70 3.49 USD |
+0.16
|
₹14.36B 173.68M USD | ₹34.18K 413.52 USD | ₹286.75 3.47 USD | ₹291.60 3.53 USD | ₹14.36B 173.68M USD | 12.50 | ₹23.09 0.28 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹67.17 0.81 USD |
+1.83
|
₹13.96B 168.95M USD | ₹17.39K 210.4 USD | ₹66.77 0.81 USD | ₹67.75 0.82 USD | ₹13.96B 168.95M USD | 137.08 | ₹0.49 0.005 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹99.75 1.21 USD |
+0.5
|
₹13.60B 164.59M USD | ₹52.41K 634.03 USD | ₹99.00 1.2 USD | ₹101.50 1.23 USD | ₹13.60B 164.59M USD | 59.73 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹388.20 4.7 USD |
+1.53
|
₹12.13B 146.77M USD | ₹5.80K 70.15 USD | ₹385.00 4.66 USD | ₹396.35 4.8 USD | ₹12.13B 146.77M USD | 31.23 | ₹12.43 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.53 0.3 USD |
+2.34
|
₹11.99B 145.11M USD | ₹132.86K 1.61K USD | ₹24.01 0.29 USD | ₹24.88 0.3 USD | ₹11.99B 145.11M USD | 0 | -₹0.39 -0.004 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹519.10 6.28 USD |
+3.74
|
₹10.39B 125.72M USD | ₹22.32K 270.08 USD | ₹500.40 6.05 USD | ₹525.00 6.35 USD | ₹10.39B 125.72M USD | 18.13 | ₹28.62 0.35 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹512.05 6.19 USD |
+1.17
|
₹10.25B 124.01M USD | ₹876.00 10.6 USD | ₹501.00 6.06 USD | ₹524.90 6.35 USD | ₹10.25B 124.01M USD | 17.87 | ₹28.65 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹142.15 1.72 USD |
+0.96
|
₹9.14B 110.59M USD | ₹27.04K 327.16 USD | ₹140.40 1.7 USD | ₹143.70 1.74 USD | ₹9.14B 110.59M USD | 13.53 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹233.90 2.83 USD |
+0.95
|
₹8.92B 107.92M USD | ₹7.68K 92.93 USD | ₹232.25 2.81 USD | ₹239.15 2.89 USD | ₹8.92B 107.92M USD | 8.89 | ₹26.30 0.32 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹233.09 2.82 USD |
+0.4
|
₹8.89B 107.55M USD | ₹84.53K 1.02K USD | ₹232.24 2.81 USD | ₹238.70 2.89 USD | ₹8.89B 107.55M USD | 8.86 | ₹26.30 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹672.70 8.14 USD |
+1.9
|
₹8.64B 104.51M USD | ₹5.68K 68.77 USD | ₹629.00 7.61 USD | ₹681.00 8.24 USD | ₹8.64B 104.51M USD | 9610.00 | ₹0.07 0.0008 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹918.00 11.11 USD |
-0.76
|
₹8.60B 104.03M USD | ₹119.00 1.44 USD | ₹901.00 10.9 USD | ₹927.80 11.22 USD | ₹8.60B 104.03M USD | 15.22 | ₹60.31 0.73 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹917.95 11.11 USD |
-0.29
|
₹8.60B 104.03M USD | ₹4.53K 54.79 USD | ₹905.10 10.95 USD | ₹929.80 11.25 USD | ₹8.60B 104.03M USD | 15.22 | ₹60.30 0.73 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹13.00 0.16 USD | ₹9,800.00 118.56 USD | ₹9,800.00 118.56 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹360.15 4.36 USD |
+3.63
|
₹7.97B 96.38M USD | ₹28.50K 344.8 USD | ₹330.25 4 USD | ₹363.90 4.4 USD | ₹7.97B 96.38M USD | 20.85 | ₹17.27 0.21 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.61 0.52 USD |
-0.19
|
₹7.90B 95.52M USD | ₹27.91K 337.65 USD | ₹42.53 0.51 USD | ₹43.33 0.52 USD | ₹7.90B 95.52M USD | 25.66 | ₹1.66 0.02 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹316.25 3.83 USD |
+3.69
|
₹7.84B 94.89M USD | ₹12.16K 147.13 USD | ₹291.55 3.53 USD | ₹318.80 3.86 USD | ₹7.84B 94.89M USD | 157.33 | ₹2.01 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹504.55 6.1 USD |
+2.03
|
₹7.11B 86.02M USD | ₹17.07K 206.57 USD | ₹497.00 6.01 USD | ₹515.00 6.23 USD | ₹7.11B 86.02M USD | 11.19 | ₹45.05 0.55 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹295.15 3.57 USD |
+5
|
₹6.88B 83.25M USD | ₹1.10K 13.31 USD | ₹295.00 3.57 USD | ₹295.15 3.57 USD | ₹6.88B 83.25M USD | 209.32 | ₹1.41 0.02 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.95 1.62 USD |
+2.1
|
₹6.27B 75.81M USD | ₹4.67K 56.49 USD | ₹131.50 1.59 USD | ₹135.75 1.64 USD | ₹6.27B 75.81M USD | 62.88 | ₹2.13 0.03 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹152.45 1.84 USD |
+3.32
|
₹5.98B 72.33M USD | ₹80.93K 979.09 USD | ₹147.90 1.79 USD | ₹153.60 1.86 USD | ₹5.98B 72.33M USD | 37.54 | ₹4.06 0.05 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹100.55 1.22 USD |
+2.55
|
₹5.83B 70.56M USD | ₹8.35K 101.03 USD | ₹96.40 1.17 USD | ₹101.25 1.22 USD | ₹5.83B 70.56M USD | 24.76 | ₹4.06 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹181.90 2.2 USD |
+1.45
|
₹5.82B 70.42M USD | ₹12.84K 155.31 USD | ₹179.30 2.17 USD | ₹184.55 2.23 USD | ₹5.82B 70.42M USD | 6.92 | ₹26.27 0.32 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹414.65 5.02 USD |
-2.44
|
₹5.52B 66.75M USD | ₹1.23K 14.92 USD | ₹406.00 4.91 USD | ₹425.00 5.14 USD | ₹5.52B 66.75M USD | 10.97 | ₹37.78 0.46 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹52.64 0.64 USD |
+1.62
|
₹5.50B 66.52M USD | ₹17.81K 215.48 USD | ₹51.10 0.62 USD | ₹53.79 0.65 USD | ₹5.50B 66.52M USD | 0 | -₹26.44 -0.3 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹491.35 5.94 USD |
+1.38
|
₹5.16B 62.42M USD | ₹736.00 8.9 USD | ₹482.20 5.83 USD | ₹495.00 5.99 USD | ₹5.16B 62.42M USD | 26.96 | ₹18.22 0.22 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹101.30 1.23 USD |
+1.39
|
₹5.16B 62.38M USD | ₹18.65K 225.67 USD | ₹99.42 1.2 USD | ₹103.00 1.25 USD | ₹5.16B 62.38M USD | 19.44 | ₹5.21 0.06 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹55.70 0.67 USD |
+1.4
|
₹4.86B 58.78M USD | ₹1.09K 13.16 USD | ₹55.15 0.67 USD | ₹56.00 0.68 USD | ₹4.86B 58.78M USD | 0 | -₹0.31 -0.003 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹62.64 0.76 USD |
+6.73
|
₹4.61B 55.73M USD | ₹263.03K 3.18K USD | ₹59.00 0.71 USD | ₹63.49 0.77 USD | ₹4.61B 55.73M USD | 16.52 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹62.60 0.76 USD |
+6.64
|
₹4.60B 55.69M USD | ₹10.19K 123.25 USD | ₹59.70 0.72 USD | ₹63.30 0.77 USD | ₹4.60B 55.69M USD | 16.51 | ₹3.79 0.05 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.80 0.48 USD |
-0.43
|
₹4.48B 54.17M USD | ₹46.28K 559.85 USD | ₹39.70 0.48 USD | ₹40.62 0.49 USD | ₹4.48B 54.17M USD | 32.89 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.73 0.48 USD |
-0.75
|
₹4.47B 54.08M USD | ₹7.51K 90.83 USD | ₹39.54 0.48 USD | ₹40.88 0.49 USD | ₹4.47B 54.08M USD | 32.83 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹111.94 1.35 USD |
+3.24
|
₹4.38B 52.98M USD | ₹97.12K 1.17K USD | ₹106.00 1.28 USD | ₹112.50 1.36 USD | ₹4.38B 52.98M USD | 11.80 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹111.90 1.35 USD |
+2.71
|
₹4.38B 52.96M USD | ₹8.38K 101.38 USD | ₹108.05 1.31 USD | ₹112.00 1.36 USD | ₹4.38B 52.96M USD | 11.80 | ₹9.48 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.05 0.35 USD |
+1.89
|
₹4.37B 52.89M USD | ₹29.70K 359.37 USD | ₹28.40 0.34 USD | ₹29.85 0.36 USD | ₹4.37B 52.89M USD | 0 | -₹2.30 -0.02 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹380.70 4.61 USD |
+4.98
|
₹4.30B 52.02M USD | ₹3.31K 40.06 USD | ₹357.00 4.32 USD | ₹384.50 4.65 USD | ₹4.30B 52.02M USD | 46.25 | ₹8.23 0.1 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.13 0.35 USD |
+4.04
|
₹4.30B 51.99M USD | ₹62.00 0.75 USD | ₹28.82 0.35 USD | ₹29.50 0.36 USD | ₹4.30B 51.99M USD | 0 | -₹2.01 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.45 0.49 USD |
+0.65
|
₹4.00B 48.45M USD | ₹21.00K 254.04 USD | ₹39.47 0.48 USD | ₹40.70 0.49 USD | ₹4.00B 48.45M USD | 21.63 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹40.42 0.49 USD |
+0.75
|
₹4.00B 48.41M USD | ₹166.71K 2.02K USD | ₹39.75 0.48 USD | ₹41.00 0.5 USD | ₹4.00B 48.41M USD | 21.61 | ₹1.87 0.02 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹182.00 2.2 USD |
+1.31
|
₹3.93B 47.56M USD | ₹1.32K 15.93 USD | ₹179.95 2.18 USD | ₹183.95 2.23 USD | ₹3.93B 47.56M USD | 15.37 | ₹11.84 0.14 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹76.75 0.93 USD |
-2.13
|
₹3.85B 46.52M USD | ₹2.63K 31.83 USD | ₹75.25 0.91 USD | ₹77.97 0.94 USD | ₹3.85B 46.52M USD | 11.33 | ₹6.77 0.08 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹245.00 2.96 USD |
+2.1
|
₹3.72B 45.02M USD | ₹580.00 7.02 USD | ₹237.10 2.87 USD | ₹247.50 2.99 USD | ₹3.72B 45.02M USD | 0 | -₹66.65 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹244.99 2.96 USD |
+2.55
|
₹3.72B 45.02M USD | ₹10.76K 130.12 USD | ₹237.70 2.88 USD | ₹248.00 3 USD | ₹3.72B 45.02M USD | 0 | -₹66.67 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹201.15 2.43 USD |
+1.04
|
₹3.71B 44.91M USD | ₹5.03K 60.9 USD | ₹200.00 2.42 USD | ₹204.00 2.47 USD | ₹3.71B 44.91M USD | 12.73 | ₹15.79 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹200.70 2.43 USD |
+0.25
|
₹3.70B 44.81M USD | ₹481.00 5.82 USD | ₹200.00 2.42 USD | ₹204.00 2.47 USD | ₹3.70B 44.81M USD | 12.88 | ₹15.58 0.19 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹41.19 0.5 USD |
-2.09
|
₹3.58B 43.35M USD | ₹168.88K 2.04K USD | ₹40.60 0.49 USD | ₹43.18 0.52 USD | ₹3.58B 43.35M USD | 15.66 | ₹2.63 0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹49.92 0.6 USD |
+2.61
|
₹3.34B 40.45M USD | ₹177.55K 2.15K USD | ₹47.71 0.58 USD | ₹50.67 0.61 USD | ₹3.34B 40.45M USD | 12.54 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹49.91 0.6 USD |
+2.76
|
₹3.34B 40.44M USD | ₹16.61K 200.95 USD | ₹48.70 0.59 USD | ₹50.45 0.61 USD | ₹3.34B 40.44M USD | 12.54 | ₹3.98 0.05 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹68.67 0.83 USD |
-4.99
|
₹3.27B 39.59M USD | ₹7.69K 93.08 USD | ₹68.67 0.83 USD | ₹72.00 0.87 USD | ₹3.27B 39.59M USD | 17.56 | ₹3.91 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹58.19 0.7 USD |
+2
|
₹3.16B 38.17M USD | ₹16.34K 197.65 USD | ₹57.49 0.7 USD | ₹58.19 0.7 USD | ₹3.16B 38.17M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹56.30 0.68 USD |
+1.99
|
₹3.05B 36.93M USD | ₹679.00 8.21 USD | ₹56.30 0.68 USD | ₹56.30 0.68 USD | ₹3.05B 36.93M USD | 0 | -₹3.98 -0.04 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹215.00 2.6 USD |
+1.85
|
₹2.98B 36.1M USD | ₹3.65K 44.1 USD | ₹211.65 2.56 USD | ₹216.70 2.62 USD | ₹2.98B 36.1M USD | 22.89 | ₹9.39 0.11 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹120.55 1.46 USD |
+1.64
|
₹2.95B 35.74M USD | ₹5.65K 68.36 USD | ₹117.70 1.42 USD | ₹123.90 1.5 USD | ₹2.95B 35.74M USD | 18.29 | ₹6.59 0.08 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.89 0.11 USD |
+4.96
|
₹2.91B 35.25M USD | ₹10.82K 130.95 USD | ₹8.74 0.11 USD | ₹8.89 0.11 USD | ₹2.91B 35.25M USD | 7.59 | ₹1.17 0.01 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹229.70 2.78 USD |
+1.37
|
₹2.86B 34.57M USD | ₹3.03K 36.68 USD | ₹229.00 2.77 USD | ₹230.00 2.78 USD | ₹2.86B 34.57M USD | 8.95 | ₹25.65 0.31 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹148.75 1.8 USD |
-0.97
|
₹2.78B 33.68M USD | ₹4.00 0.05 USD | ₹148.75 1.8 USD | ₹149.45 1.81 USD | ₹2.78B 33.68M USD | 1239.58 | ₹0.12 0.001 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹317.15 3.84 USD |
+1.07
|
₹2.73B 32.99M USD | ₹3.96K 47.95 USD | ₹314.00 3.8 USD | ₹320.95 3.88 USD | ₹2.73B 32.99M USD | 5.67 | ₹55.86 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹315.00 3.81 USD |
+0.35
|
₹2.71B 32.77M USD | ₹1.04K 12.52 USD | ₹315.00 3.81 USD | ₹320.60 3.88 USD | ₹2.71B 32.77M USD | 10.46 | ₹30.10 0.36 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.69 0.02 USD |
0
|
₹2.65B 32.05M USD | ₹87.70K 1.06K USD | ₹1.67 0.02 USD | ₹1.72 0.02 USD | ₹2.65B 32.05M USD | 24.14 | ₹0.07 0.0008 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹104.35 1.26 USD |
+0.05
|
₹2.64B 31.92M USD | ₹532.00 6.44 USD | ₹102.75 1.24 USD | ₹108.00 1.31 USD | ₹2.64B 31.92M USD | 193.24 | ₹0.54 0.006 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.41 0.02 USD |
-0.7
|
₹2.62B 31.69M USD | ₹354.58K 4.29K USD | ₹1.40 0.02 USD | ₹1.44 0.02 USD | ₹2.62B 31.69M USD | 14.09 | ₹0.10 0.001 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.87 0.26 USD |
+0.74
|
₹2.50B 30.24M USD | ₹66.43K 803.73 USD | ₹21.69 0.26 USD | ₹21.90 0.26 USD | ₹2.50B 30.24M USD | 22.31 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.15 0.33 USD |
+2.14
|
₹2.50B 30.22M USD | ₹7.81K 94.51 USD | ₹26.90 0.33 USD | ₹27.34 0.33 USD | ₹2.50B 30.22M USD | 4.67 | ₹5.81 0.07 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.12 0.33 USD |
+1.76
|
₹2.50B 30.19M USD | ₹67.03K 810.9 USD | ₹26.30 0.32 USD | ₹27.49 0.33 USD | ₹2.50B 30.19M USD | 4.66 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.00 0.27 USD |
+0.69
|
₹2.49B 30.18M USD | ₹3.18K 38.44 USD | ₹21.63 0.26 USD | ₹22.00 0.27 USD | ₹2.49B 30.18M USD | 22.44 | ₹0.98 0.01 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹478.05 5.78 USD |
+1.44
|
₹2.39B 28.9M USD | ₹804.00 9.73 USD | ₹471.25 5.7 USD | ₹479.90 5.81 USD | ₹2.39B 28.9M USD | 10.88 | ₹43.92 0.53 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹158.95 1.92 USD |
-0.81
|
₹2.39B 28.86M USD | ₹110.00 1.33 USD | ₹152.40 1.84 USD | ₹168.25 2.04 USD | ₹2.39B 28.86M USD | 74.62 | ₹2.13 0.03 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹82.03 0.99 USD |
-3.22
|
₹2.37B 28.66M USD | ₹62.94K 761.47 USD | ₹81.59 0.99 USD | ₹86.99 1.05 USD | ₹2.37B 28.66M USD | 0 | -₹8.68 -0.1 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹763.70 9.24 USD |
+3.63
|
₹2.36B 28.6M USD | ₹47.00 0.57 USD | ₹741.00 8.96 USD | ₹794.45 9.61 USD | ₹2.36B 28.6M USD | 0 | -₹21.51 -0.2 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹57.38 0.69 USD |
-1.91
|
₹2.32B 28.02M USD | ₹10.13K 122.56 USD | ₹57.00 0.69 USD | ₹60.75 0.73 USD | ₹2.32B 28.02M USD | 11.56 | ₹4.96 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}