結果ページ2 国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (380)
- {{country.name}}
- すべての国
- 米国 (647)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (233)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
生活必需品 (380)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,465.00 78.22 USD |
+0.97
|
₹46.47B 562.2M USD | ₹272.00 3.29 USD | ₹6,291.60 76.12 USD | ₹6,465.00 78.22 USD | ₹46.47B 562.2M USD | 29.96 | ₹215.78 2.61 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,453.00 78.07 USD |
+0.67
|
₹46.38B 561.16M USD | ₹4.58K 55.35 USD | ₹6,309.50 76.33 USD | ₹6,477.00 78.36 USD | ₹46.38B 561.16M USD | 29.87 | ₹216.02 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,580.00 19.12 USD |
-3.06
|
₹44.22B 534.96M USD | ₹44.09K 533.37 USD | ₹1,548.45 18.73 USD | ₹1,655.00 20.02 USD | ₹44.22B 534.96M USD | 39.40 | ₹40.10 0.49 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,475.50 42.05 USD |
-0.67
|
₹43.58B 527.27M USD | ₹186.00 2.25 USD | ₹3,475.50 42.05 USD | ₹3,542.00 42.85 USD | ₹43.58B 527.27M USD | 29.47 | ₹117.92 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹241.65 2.92 USD |
-2.8
|
₹40.97B 495.67M USD | ₹45.82K 554.37 USD | ₹239.90 2.9 USD | ₹245.10 2.97 USD | ₹40.97B 495.67M USD | 14.04 | ₹17.20 0.21 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹321.05 3.88 USD |
+0.23
|
₹35.27B 426.73M USD | ₹29.83K 360.91 USD | ₹309.75 3.75 USD | ₹330.65 4 USD | ₹35.27B 426.73M USD | 39.15 | ₹8.20 0.1 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹215.00 2.6 USD |
-2.34
|
₹34.62B 418.78M USD | ₹134.84K 1.63K USD | ₹211.70 2.56 USD | ₹230.95 2.79 USD | ₹34.62B 418.78M USD | 581.08 | ₹0.37 0.004 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹337.00 4.08 USD |
+0.13
|
₹31.27B 378.34M USD | ₹12.69K 153.48 USD | ₹333.00 4.03 USD | ₹346.55 4.19 USD | ₹31.27B 378.34M USD | 19.09 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹336.70 4.07 USD |
+0.01
|
₹31.24B 378.01M USD | ₹313.91K 3.8K USD | ₹333.30 4.03 USD | ₹346.30 4.19 USD | ₹31.24B 378.01M USD | 20.74 | ₹16.23 0.2 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹368.80 4.46 USD |
+3.31
|
₹29.85B 361.14M USD | ₹194.54K 2.35K USD | ₹356.20 4.31 USD | ₹373.10 4.51 USD | ₹29.85B 361.14M USD | 12.66 | ₹29.13 0.35 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹368.05 4.45 USD |
+3.25
|
₹29.79B 360.41M USD | ₹8.98K 108.68 USD | ₹356.00 4.31 USD | ₹372.50 4.51 USD | ₹29.79B 360.41M USD | 8.71 | ₹42.25 0.51 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹228.70 2.77 USD |
-1.32
|
₹28.93B 350.04M USD | ₹24.56K 297.18 USD | ₹227.90 2.76 USD | ₹232.15 2.81 USD | ₹28.93B 350.04M USD | 21.63 | ₹10.57 0.13 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,199.80 14.52 USD |
+0.76
|
₹28.68B 346.97M USD | ₹6.84K 82.73 USD | ₹1,163.30 14.07 USD | ₹1,205.10 14.58 USD | ₹28.68B 346.97M USD | 296.24 | ₹4.05 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,198.60 14.5 USD |
+0.59
|
₹28.65B 346.63M USD | ₹818.00 9.9 USD | ₹1,150.95 13.92 USD | ₹1,200.50 14.52 USD | ₹28.65B 346.63M USD | 295.95 | ₹4.05 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹934.15 11.3 USD |
+0.87
|
₹27.15B 328.52M USD | ₹74.83K 905.29 USD | ₹914.85 11.07 USD | ₹949.70 11.49 USD | ₹27.15B 328.52M USD | 481.52 | ₹1.94 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹933.75 11.3 USD |
+0.97
|
₹27.14B 328.38M USD | ₹2.98K 36.1 USD | ₹916.80 11.09 USD | ₹949.70 11.49 USD | ₹27.14B 328.38M USD | 481.31 | ₹1.94 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹164.40 1.99 USD |
+1.8
|
₹23.95B 289.77M USD | ₹87.75K 1.06K USD | ₹159.30 1.93 USD | ₹167.40 2.03 USD | ₹23.95B 289.77M USD | 33.14 | ₹4.96 0.06 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,136.00 110.53 USD |
+0.46
|
₹23.44B 283.62M USD | ₹3.05K 36.9 USD | ₹9,000.00 108.89 USD | ₹9,368.00 113.34 USD | ₹23.44B 283.62M USD | 66.53 | ₹137.32 1.66 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.65 0.21 USD |
+1.73
|
₹21.97B 265.74M USD | ₹368.60K 4.46K USD | ₹17.11 0.21 USD | ₹18.00 0.22 USD | ₹21.97B 265.74M USD | 0 | -₹1.30 -0.01 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,514.00 18.32 USD |
+1.9
|
₹21.33B 258.04M USD | ₹85.78K 1.04K USD | ₹1,460.30 17.67 USD | ₹1,537.00 18.6 USD | ₹21.33B 258.04M USD | 15.32 | ₹98.80 1.2 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹921.85 11.15 USD |
-1.92
|
₹21.06B 254.81M USD | ₹112.01K 1.36K USD | ₹918.00 11.11 USD | ₹942.15 11.4 USD | ₹21.06B 254.81M USD | 12.47 | ₹73.87 0.89 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹918.90 11.12 USD |
-2.34
|
₹20.99B 253.99M USD | ₹8.09K 97.89 USD | ₹918.40 11.11 USD | ₹940.90 11.38 USD | ₹20.99B 253.99M USD | 12.44 | ₹73.86 0.89 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹95.65 1.16 USD |
-1.99
|
₹19.82B 239.78M USD | ₹32.15K 388.91 USD | ₹93.87 1.14 USD | ₹97.00 1.17 USD | ₹19.82B 239.78M USD | 12.18 | ₹7.85 0.09 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹356.90 4.32 USD |
+11.06
|
₹18.79B 227.38M USD | ₹273.61K 3.31K USD | ₹317.00 3.84 USD | ₹371.50 4.49 USD | ₹18.79B 227.38M USD | 18.11 | ₹19.70 0.24 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹832.90 10.08 USD |
+0.6
|
₹16.72B 202.33M USD | ₹9.04K 109.42 USD | ₹819.45 9.91 USD | ₹832.90 10.08 USD | ₹16.72B 202.33M USD | 18.12 | ₹45.95 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹826.80 10 USD |
-0.09
|
₹16.60B 200.85M USD | ₹254.00 3.07 USD | ₹814.95 9.86 USD | ₹831.05 10.05 USD | ₹16.60B 200.85M USD | 18.00 | ₹45.93 0.56 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹287.20 3.47 USD |
-0.28
|
₹14.28B 172.78M USD | ₹16.12K 195.05 USD | ₹285.30 3.45 USD | ₹290.90 3.52 USD | ₹14.28B 172.78M USD | 12.43 | ₹23.10 0.28 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹67.49 0.82 USD |
+0.1
|
₹14.03B 169.75M USD | ₹24.29K 293.84 USD | ₹66.67 0.81 USD | ₹68.00 0.82 USD | ₹14.03B 169.75M USD | 137.73 | ₹0.49 0.005 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹99.30 1.2 USD |
-1.54
|
₹13.54B 163.85M USD | ₹42.44K 513.42 USD | ₹98.70 1.19 USD | ₹99.90 1.21 USD | ₹13.54B 163.85M USD | 59.46 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹392.10 4.74 USD |
+0.45
|
₹12.25B 148.24M USD | ₹2.93K 35.42 USD | ₹387.00 4.68 USD | ₹396.35 4.8 USD | ₹12.25B 148.24M USD | 31.59 | ₹12.41 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.94 0.3 USD |
-0.68
|
₹12.19B 147.53M USD | ₹70.56K 853.71 USD | ₹24.80 0.3 USD | ₹25.36 0.31 USD | ₹12.19B 147.53M USD | 0 | -₹0.39 -0.004 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹539.90 6.53 USD |
+3.31
|
₹10.81B 130.76M USD | ₹465.00 5.63 USD | ₹520.00 6.29 USD | ₹541.00 6.55 USD | ₹10.81B 130.76M USD | 18.85 | ₹28.64 0.35 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹539.00 6.52 USD |
+2.58
|
₹10.79B 130.54M USD | ₹31.41K 380 USD | ₹515.00 6.23 USD | ₹541.95 6.56 USD | ₹10.79B 130.54M USD | 18.81 | ₹28.64 0.35 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹1,000.00 12.1 USD |
+4.43
|
₹9.37B 113.33M USD | ₹11.36K 137.4 USD | ₹950.00 11.49 USD | ₹1,005.00 12.16 USD | ₹9.37B 113.33M USD | 16.57 | ₹60.33 0.73 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹999.00 12.09 USD |
+4.04
|
₹9.36B 113.21M USD | ₹1.35K 16.38 USD | ₹950.00 11.49 USD | ₹1,005.00 12.16 USD | ₹9.36B 113.21M USD | 16.56 | ₹60.30 0.73 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹144.80 1.75 USD |
+1.01
|
₹9.31B 112.65M USD | ₹23.10K 279.51 USD | ₹141.80 1.72 USD | ₹147.60 1.79 USD | ₹9.31B 112.65M USD | 13.79 | ₹10.50 0.13 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹238.00 2.88 USD |
+2.39
|
₹9.08B 109.82M USD | ₹102.44K 1.24K USD | ₹230.90 2.79 USD | ₹241.45 2.92 USD | ₹9.08B 109.82M USD | 9.05 | ₹26.29 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹706.50 8.55 USD |
+6.4
|
₹9.07B 109.76M USD | ₹14.48K 175.16 USD | ₹660.50 7.99 USD | ₹718.00 8.69 USD | ₹9.07B 109.76M USD | 10092.85 | ₹0.07 0.0008 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹237.20 2.87 USD |
+1.96
|
₹9.05B 109.45M USD | ₹7.35K 88.97 USD | ₹229.95 2.78 USD | ₹241.45 2.92 USD | ₹9.05B 109.45M USD | 9.02 | ₹26.29 0.32 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹116.00 1.4 USD | ₹9,800.00 118.56 USD | ₹9,800.00 118.56 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.14 0.53 USD |
+3.4
|
₹8.18B 98.95M USD | ₹133.02K 1.61K USD | ₹42.22 0.51 USD | ₹44.85 0.54 USD | ₹8.18B 98.95M USD | 26.59 | ₹1.66 0.02 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹329.75 3.99 USD |
+1.71
|
₹8.18B 98.94M USD | ₹26.90K 325.48 USD | ₹325.00 3.93 USD | ₹339.00 4.1 USD | ₹8.18B 98.94M USD | 164.05 | ₹2.01 0.02 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹325.35 3.94 USD |
+4.99
|
₹7.59B 91.77M USD | ₹551.00 6.67 USD | ₹325.35 3.94 USD | ₹325.35 3.94 USD | ₹7.59B 91.77M USD | 234.06 | ₹1.39 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹342.50 4.14 USD |
-4.86
|
₹7.58B 91.66M USD | ₹2.50K 30.25 USD | ₹342.50 4.14 USD | ₹360.00 4.36 USD | ₹7.58B 91.66M USD | 19.82 | ₹17.28 0.21 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹514.55 6.23 USD |
+1.54
|
₹7.25B 87.72M USD | ₹17.95K 217.14 USD | ₹507.55 6.14 USD | ₹519.80 6.29 USD | ₹7.25B 87.72M USD | 11.42 | ₹45.05 0.55 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹159.00 1.92 USD |
+0.19
|
₹6.24B 75.43M USD | ₹31.76K 384.29 USD | ₹153.05 1.85 USD | ₹160.00 1.94 USD | ₹6.24B 75.43M USD | 39.16 | ₹4.06 0.05 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.00 1.61 USD |
-0.56
|
₹6.22B 75.28M USD | ₹841.00 10.17 USD | ₹131.60 1.59 USD | ₹134.95 1.63 USD | ₹6.22B 75.28M USD | 62.44 | ₹2.13 0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹56.50 0.68 USD |
+2.23
|
₹5.90B 71.4M USD | ₹17.79K 215.19 USD | ₹54.01 0.65 USD | ₹57.75 0.7 USD | ₹5.90B 71.4M USD | 0 | -₹26.44 -0.3 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹182.20 2.2 USD |
+0.83
|
₹5.83B 70.54M USD | ₹4.53K 54.78 USD | ₹179.00 2.17 USD | ₹186.30 2.25 USD | ₹5.83B 70.54M USD | 6.93 | ₹26.26 0.32 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹99.00 1.2 USD |
-1.98
|
₹5.74B 69.47M USD | ₹5.32K 64.33 USD | ₹98.15 1.19 USD | ₹101.80 1.23 USD | ₹5.74B 69.47M USD | 24.38 | ₹4.06 0.05 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹413.90 5.01 USD |
-0.18
|
₹5.51B 66.63M USD | ₹945.00 11.43 USD | ₹400.00 4.84 USD | ₹423.45 5.12 USD | ₹5.51B 66.63M USD | 10.95 | ₹37.77 0.46 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.65 0.2 USD |
-0.59
|
₹5.49B 66.38M USD | ₹45.82K 554.33 USD | ₹16.40 0.2 USD | ₹17.05 0.21 USD | ₹5.49B 66.38M USD | 12.15 | ₹1.37 0.02 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹503.20 6.09 USD |
+2.1
|
₹5.28B 63.92M USD | ₹1.19K 14.42 USD | ₹489.85 5.93 USD | ₹513.30 6.21 USD | ₹5.28B 63.92M USD | 27.66 | ₹18.19 0.22 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹102.04 1.23 USD |
-0.14
|
₹5.19B 62.84M USD | ₹17.85K 215.94 USD | ₹99.10 1.2 USD | ₹102.79 1.24 USD | ₹5.19B 62.84M USD | 19.58 | ₹5.21 0.06 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹55.94 0.68 USD |
+4.99
|
₹4.88B 59.03M USD | ₹525.00 6.35 USD | ₹55.15 0.67 USD | ₹55.94 0.68 USD | ₹4.88B 59.03M USD | 0 | -₹0.31 -0.003 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.45 0.49 USD |
+1.43
|
₹4.55B 55.05M USD | ₹5.86K 70.86 USD | ₹39.00 0.47 USD | ₹40.99 0.5 USD | ₹4.55B 55.05M USD | 33.42 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.34 0.49 USD |
+0.77
|
₹4.54B 54.91M USD | ₹96.15K 1.16K USD | ₹39.30 0.48 USD | ₹41.00 0.5 USD | ₹4.54B 54.91M USD | 33.33 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.54 0.36 USD |
+1.13
|
₹4.45B 53.79M USD | ₹7.05K 85.34 USD | ₹28.70 0.35 USD | ₹29.96 0.36 USD | ₹4.45B 53.79M USD | 0 | -₹2.30 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹113.50 1.37 USD |
+1.33
|
₹4.44B 53.71M USD | ₹85.59K 1.04K USD | ₹110.00 1.33 USD | ₹114.50 1.39 USD | ₹4.44B 53.71M USD | 11.97 | ₹9.48 0.11 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹60.18 0.73 USD |
-0.95
|
₹4.43B 53.54M USD | ₹64.74K 783.29 USD | ₹59.81 0.72 USD | ₹61.10 0.74 USD | ₹4.43B 53.54M USD | 15.87 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹60.09 0.73 USD |
-0.92
|
₹4.42B 53.46M USD | ₹305.00 3.69 USD | ₹60.01 0.73 USD | ₹60.91 0.74 USD | ₹4.42B 53.46M USD | 15.85 | ₹3.79 0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹111.05 1.34 USD |
+0.41
|
₹4.34B 52.55M USD | ₹4.60K 55.59 USD | ₹110.60 1.34 USD | ₹114.00 1.38 USD | ₹4.34B 52.55M USD | 11.71 | ₹9.48 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.10 0.35 USD |
+0.34
|
₹4.29B 51.94M USD | ₹3.09K 37.38 USD | ₹27.50 0.33 USD | ₹29.90 0.36 USD | ₹4.29B 51.94M USD | 0 | -₹2.01 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.97 0.51 USD |
+0.6
|
₹4.15B 50.27M USD | ₹145.20K 1.76K USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹4.15B 50.27M USD | 22.44 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.80 0.51 USD |
+0.87
|
₹4.14B 50.06M USD | ₹14.10K 170.53 USD | ₹41.62 0.5 USD | ₹42.59 0.52 USD | ₹4.14B 50.06M USD | 22.35 | ₹1.87 0.02 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹364.90 4.41 USD |
-4.61
|
₹4.12B 49.86M USD | ₹2.25K 27.23 USD | ₹363.10 4.39 USD | ₹391.15 4.73 USD | ₹4.12B 49.86M USD | 44.39 | ₹8.22 0.1 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹220.00 2.66 USD |
+8.31
|
₹4.06B 49.12M USD | ₹57.77K 698.88 USD | ₹199.38 2.41 USD | ₹224.00 2.71 USD | ₹4.06B 49.12M USD | 13.94 | ₹15.78 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹218.25 2.64 USD |
+6.46
|
₹4.03B 48.73M USD | ₹6.08K 73.56 USD | ₹202.45 2.45 USD | ₹224.80 2.72 USD | ₹4.03B 48.73M USD | 14.00 | ₹15.58 0.19 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹183.00 2.21 USD |
+1.22
|
₹3.95B 47.82M USD | ₹7.25K 87.69 USD | ₹178.10 2.15 USD | ₹190.25 2.3 USD | ₹3.95B 47.82M USD | 15.48 | ₹11.82 0.14 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹76.05 0.92 USD |
-2.45
|
₹3.81B 46.1M USD | ₹413.00 5 USD | ₹75.01 0.91 USD | ₹77.90 0.94 USD | ₹3.81B 46.1M USD | 11.23 | ₹6.77 0.08 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹249.25 3.02 USD |
+3.19
|
₹3.79B 45.8M USD | ₹821.00 9.93 USD | ₹240.30 2.91 USD | ₹254.70 3.08 USD | ₹3.79B 45.8M USD | 0 | -₹66.67 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹243.00 2.94 USD |
+0.55
|
₹3.69B 44.65M USD | ₹168.00 2.03 USD | ₹242.77 2.94 USD | ₹244.50 2.96 USD | ₹3.69B 44.65M USD | 0 | -₹66.68 -0.8 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹41.68 0.5 USD |
+3.89
|
₹3.63B 43.87M USD | ₹247.48K 2.99K USD | ₹39.76 0.48 USD | ₹42.50 0.51 USD | ₹3.63B 43.87M USD | 15.84 | ₹2.63 0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹52.28 0.63 USD |
+2.87
|
₹3.50B 42.36M USD | ₹85.46K 1.03K USD | ₹50.21 0.61 USD | ₹52.50 0.64 USD | ₹3.50B 42.36M USD | 13.13 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹51.90 0.63 USD |
+2.33
|
₹3.48B 42.06M USD | ₹21.20K 256.45 USD | ₹50.97 0.62 USD | ₹52.35 0.63 USD | ₹3.48B 42.06M USD | 13.04 | ₹3.98 0.05 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹66.00 0.8 USD |
-0.02
|
₹3.15B 38.05M USD | ₹3.06K 37.06 USD | ₹62.80 0.76 USD | ₹66.01 0.8 USD | ₹3.15B 38.05M USD | 16.87 | ₹3.91 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹58.00 0.7 USD |
-2.27
|
₹3.14B 38.05M USD | ₹21.35K 258.32 USD | ₹56.39 0.68 USD | ₹61.90 0.75 USD | ₹3.14B 38.05M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹56.00 0.68 USD |
-2.47
|
₹3.04B 36.74M USD | ₹3.35K 40.55 USD | ₹56.00 0.68 USD | ₹59.90 0.72 USD | ₹3.04B 36.74M USD | 0 | -₹3.98 -0.04 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹121.95 1.48 USD |
+0.54
|
₹2.99B 36.16M USD | ₹1.38K 16.73 USD | ₹120.00 1.45 USD | ₹124.50 1.51 USD | ₹2.99B 36.16M USD | 18.50 | ₹6.59 0.08 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹212.05 2.57 USD |
-1.21
|
₹2.94B 35.61M USD | ₹3.73K 45.15 USD | ₹209.15 2.53 USD | ₹216.00 2.61 USD | ₹2.94B 35.61M USD | 22.55 | ₹9.40 0.11 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.92 0.11 USD |
0
|
₹2.92B 35.37M USD | ₹25.62K 309.95 USD | ₹8.73 0.11 USD | ₹9.30 0.11 USD | ₹2.92B 35.37M USD | 7.62 | ₹1.17 0.01 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹230.50 2.79 USD |
-1.89
|
₹2.87B 34.69M USD | ₹5.73K 69.32 USD | ₹206.95 2.5 USD | ₹230.50 2.79 USD | ₹2.87B 34.69M USD | 8.98 | ₹25.66 0.31 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹328.05 3.97 USD |
+3.62
|
₹2.82B 34.13M USD | ₹56.17K 679.5 USD | ₹316.55 3.83 USD | ₹339.00 4.1 USD | ₹2.82B 34.13M USD | 5.87 | ₹55.84 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹327.20 3.96 USD |
+3.71
|
₹2.81B 34.04M USD | ₹2.64K 31.95 USD | ₹316.85 3.83 USD | ₹340.20 4.12 USD | ₹2.81B 34.04M USD | 10.87 | ₹30.10 0.36 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.76 0.02 USD |
+1.16
|
₹2.76B 33.38M USD | ₹42.49K 514.02 USD | ₹1.68 0.02 USD | ₹1.76 0.02 USD | ₹2.76B 33.38M USD | 25.14 | ₹0.07 0.0008 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹108.95 1.32 USD |
+0.93
|
₹2.75B 33.32M USD | ₹851.00 10.3 USD | ₹108.00 1.31 USD | ₹111.95 1.35 USD | ₹2.75B 33.32M USD | 201.75 | ₹0.54 0.006 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.39 0.02 USD |
0
|
₹2.58B 31.24M USD | ₹467.29K 5.65K USD | ₹1.31 0.02 USD | ₹1.41 0.02 USD | ₹2.58B 31.24M USD | 13.90 | ₹0.10 0.001 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.80 0.34 USD |
-0.86
|
₹2.56B 30.94M USD | ₹14.77K 178.68 USD | ₹27.48 0.33 USD | ₹28.50 0.34 USD | ₹2.56B 30.94M USD | 4.78 | ₹5.81 0.07 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.80 0.34 USD |
-0.96
|
₹2.56B 30.94M USD | ₹182.16K 2.2K USD | ₹26.80 0.32 USD | ₹28.49 0.34 USD | ₹2.56B 30.94M USD | 4.78 | ₹5.81 0.07 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹135.65 1.64 USD |
-4.97
|
₹2.54B 30.71M USD | ₹3.18K 38.45 USD | ₹135.65 1.64 USD | ₹145.65 1.76 USD | ₹2.54B 30.71M USD | 1233.18 | ₹0.11 0.001 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.00 0.27 USD |
+0.18
|
₹2.51B 30.42M USD | ₹126.71K 1.53K USD | ₹21.73 0.26 USD | ₹22.40 0.27 USD | ₹2.51B 30.42M USD | 22.44 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹21.97 0.27 USD |
+0.46
|
₹2.49B 30.14M USD | ₹3.17K 38.34 USD | ₹21.90 0.26 USD | ₹22.40 0.27 USD | ₹2.49B 30.14M USD | 22.41 | ₹0.98 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹84.70 1.02 USD |
+1.59
|
₹2.45B 29.59M USD | ₹26.12K 316 USD | ₹82.10 0.99 USD | ₹85.80 1.04 USD | ₹2.45B 29.59M USD | 0 | -₹8.68 -0.1 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹159.25 1.93 USD |
+4.98
|
₹2.39B 28.91M USD | ₹55.00 0.67 USD | ₹144.30 1.75 USD | ₹159.25 1.93 USD | ₹2.39B 28.91M USD | 75.11 | ₹2.12 0.03 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹469.00 5.67 USD |
-1.28
|
₹2.34B 28.35M USD | ₹2.75K 33.21 USD | ₹468.05 5.66 USD | ₹487.00 5.89 USD | ₹2.34B 28.35M USD | 10.68 | ₹43.90 0.53 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹57.61 0.7 USD |
-0.4
|
₹2.33B 28.14M USD | ₹2.04K 24.64 USD | ₹57.51 0.7 USD | ₹59.65 0.72 USD | ₹2.33B 28.14M USD | 11.61 | ₹4.96 0.06 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹729.00 8.82 USD |
-0.81
|
₹2.26B 27.3M USD | ₹185.00 2.24 USD | ₹729.00 8.82 USD | ₹785.00 9.5 USD | ₹2.26B 27.3M USD | 0 | -₹21.53 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}