結果ページ2 国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (380)
- {{country.name}}
- すべての国
- 米国 (647)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (233)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
生活必需品 (380)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,443.00 77.95 USD |
+0.62
|
₹46.31B 560.29M USD | ₹48.00 0.58 USD | ₹6,291.60 76.12 USD | ₹6,443.00 77.95 USD | ₹46.31B 560.29M USD | 29.85 | ₹215.78 2.61 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,420.00 77.67 USD |
+0.16
|
₹46.15B 558.29M USD | ₹1.61K 19.42 USD | ₹6,309.50 76.33 USD | ₹6,457.50 78.13 USD | ₹46.15B 558.29M USD | 29.71 | ₹216.02 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,611.00 19.49 USD |
-1.17
|
₹45.09B 545.46M USD | ₹25.86K 312.84 USD | ₹1,548.45 18.73 USD | ₹1,655.00 20.02 USD | ₹45.09B 545.46M USD | 40.17 | ₹40.10 0.49 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,542.00 42.85 USD |
+1.23
|
₹44.42B 537.36M USD | ₹140.00 1.69 USD | ₹3,498.70 42.33 USD | ₹3,542.00 42.85 USD | ₹44.42B 537.36M USD | 30.03 | ₹117.92 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹242.30 2.93 USD |
-2.53
|
₹41.08B 497M USD | ₹13.48K 163.1 USD | ₹241.45 2.92 USD | ₹245.10 2.97 USD | ₹41.08B 497M USD | 14.08 | ₹17.20 0.21 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹325.90 3.94 USD |
+1.75
|
₹35.80B 433.18M USD | ₹20.09K 243 USD | ₹309.75 3.75 USD | ₹330.10 3.99 USD | ₹35.80B 433.18M USD | 39.74 | ₹8.20 0.1 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹215.25 2.6 USD |
-2.23
|
₹34.66B 419.27M USD | ₹44.32K 536.16 USD | ₹214.90 2.6 USD | ₹230.95 2.79 USD | ₹34.66B 419.27M USD | 581.75 | ₹0.37 0.004 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹337.50 4.08 USD |
+0.25
|
₹31.32B 378.9M USD | ₹169.05K 2.05K USD | ₹333.30 4.03 USD | ₹346.30 4.19 USD | ₹31.32B 378.9M USD | 20.79 | ₹16.23 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹336.50 4.07 USD |
-0.01
|
₹31.23B 377.78M USD | ₹9.44K 114.15 USD | ₹333.00 4.03 USD | ₹346.55 4.19 USD | ₹31.23B 377.78M USD | 19.06 | ₹17.65 0.21 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹364.75 4.41 USD |
+2.33
|
₹29.52B 357.17M USD | ₹3.51K 42.45 USD | ₹356.00 4.31 USD | ₹369.00 4.46 USD | ₹29.52B 357.17M USD | 8.63 | ₹42.25 0.51 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹363.60 4.4 USD |
+1.85
|
₹29.43B 356.05M USD | ₹85.70K 1.04K USD | ₹356.20 4.31 USD | ₹369.95 4.48 USD | ₹29.43B 356.05M USD | 12.48 | ₹29.13 0.35 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹230.50 2.79 USD |
-0.54
|
₹29.16B 352.79M USD | ₹9.39K 113.59 USD | ₹228.55 2.77 USD | ₹232.15 2.81 USD | ₹29.16B 352.79M USD | 21.80 | ₹10.57 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,191.85 14.42 USD |
+0.02
|
₹28.49B 344.67M USD | ₹256.00 3.1 USD | ₹1,150.95 13.92 USD | ₹1,191.85 14.42 USD | ₹28.49B 344.67M USD | 294.28 | ₹4.05 0.05 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,190.30 14.4 USD |
-0.04
|
₹28.45B 344.23M USD | ₹2.11K 25.49 USD | ₹1,163.30 14.07 USD | ₹1,195.60 14.46 USD | ₹28.45B 344.23M USD | 293.90 | ₹4.05 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹935.70 11.32 USD |
+1.18
|
₹27.20B 329.06M USD | ₹1.82K 22.06 USD | ₹916.80 11.09 USD | ₹949.70 11.49 USD | ₹27.20B 329.06M USD | 482.31 | ₹1.94 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹930.75 11.26 USD |
+0.5
|
₹27.06B 327.32M USD | ₹45.81K 554.24 USD | ₹914.85 11.07 USD | ₹949.70 11.49 USD | ₹27.06B 327.32M USD | 479.76 | ₹1.94 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹165.95 2.01 USD |
+2.76
|
₹24.18B 292.5M USD | ₹44.32K 536.21 USD | ₹159.30 1.93 USD | ₹167.40 2.03 USD | ₹24.18B 292.5M USD | 33.45 | ₹4.96 0.06 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,111.00 110.23 USD |
+0.19
|
₹23.38B 282.84M USD | ₹719.00 8.7 USD | ₹9,000.00 108.89 USD | ₹9,175.00 111 USD | ₹23.38B 282.84M USD | 66.34 | ₹137.32 1.66 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.70 0.21 USD |
+2.02
|
₹22.03B 266.49M USD | ₹211.47K 2.56K USD | ₹17.11 0.21 USD | ₹18.00 0.22 USD | ₹22.03B 266.49M USD | 0 | -₹1.30 -0.01 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹938.50 11.35 USD |
-0.26
|
₹21.44B 259.41M USD | ₹2.59K 31.32 USD | ₹923.60 11.17 USD | ₹940.90 11.38 USD | ₹21.44B 259.41M USD | 12.70 | ₹73.86 0.89 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹932.80 11.29 USD |
-0.75
|
₹21.31B 257.84M USD | ₹41.13K 497.6 USD | ₹925.00 11.19 USD | ₹942.15 11.4 USD | ₹21.31B 257.84M USD | 12.62 | ₹73.87 0.89 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,487.70 18 USD |
+0.13
|
₹20.96B 253.55M USD | ₹20.50K 248.04 USD | ₹1,460.30 17.67 USD | ₹1,499.90 18.15 USD | ₹20.96B 253.55M USD | 15.05 | ₹98.80 1.2 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹96.21 1.16 USD |
-1.41
|
₹19.94B 241.19M USD | ₹9.91K 119.88 USD | ₹95.72 1.16 USD | ₹97.00 1.17 USD | ₹19.94B 241.19M USD | 12.25 | ₹7.85 0.09 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹348.50 4.22 USD |
+8.45
|
₹18.35B 222.03M USD | ₹93.43K 1.13K USD | ₹317.00 3.84 USD | ₹351.55 4.25 USD | ₹18.35B 222.03M USD | 17.69 | ₹19.70 0.24 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹829.75 10.04 USD |
+0.22
|
₹16.66B 201.57M USD | ₹3.77K 45.62 USD | ₹819.45 9.91 USD | ₹830.75 10.05 USD | ₹16.66B 201.57M USD | 18.05 | ₹45.95 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹829.35 10.03 USD |
+0.22
|
₹16.65B 201.47M USD | ₹155.00 1.88 USD | ₹814.95 9.86 USD | ₹831.05 10.05 USD | ₹16.65B 201.47M USD | 18.05 | ₹45.93 0.56 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹288.00 3.48 USD |
0
|
₹14.32B 173.26M USD | ₹5.30K 64.13 USD | ₹285.30 3.45 USD | ₹290.90 3.52 USD | ₹14.32B 173.26M USD | 12.46 | ₹23.10 0.28 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹67.75 0.82 USD |
+0.49
|
₹14.09B 170.41M USD | ₹13.27K 160.48 USD | ₹66.67 0.81 USD | ₹68.00 0.82 USD | ₹14.09B 170.41M USD | 138.26 | ₹0.49 0.005 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹99.65 1.21 USD |
-1.19
|
₹13.59B 164.42M USD | ₹15.01K 181.56 USD | ₹98.80 1.2 USD | ₹99.90 1.21 USD | ₹13.59B 164.42M USD | 59.67 | ₹1.67 0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹25.36 0.31 USD |
+1
|
₹12.40B 150.02M USD | ₹18.12K 219.17 USD | ₹24.99 0.3 USD | ₹25.36 0.31 USD | ₹12.40B 150.02M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹392.65 4.75 USD |
+0.59
|
₹12.27B 148.45M USD | ₹1.71K 20.69 USD | ₹387.00 4.68 USD | ₹396.35 4.8 USD | ₹12.27B 148.45M USD | 31.63 | ₹12.41 0.15 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹532.00 6.44 USD |
+1.8
|
₹10.65B 128.84M USD | ₹67.00 0.81 USD | ₹520.00 6.29 USD | ₹532.00 6.44 USD | ₹10.65B 128.84M USD | 18.57 | ₹28.64 0.35 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹531.05 6.42 USD |
+1.07
|
₹10.63B 128.61M USD | ₹12.69K 153.52 USD | ₹515.00 6.23 USD | ₹532.50 6.44 USD | ₹10.63B 128.61M USD | 18.54 | ₹28.64 0.35 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹1,002.80 12.13 USD |
+4.43
|
₹9.39B 113.64M USD | ₹808.00 9.78 USD | ₹950.00 11.49 USD | ₹1,004.80 12.16 USD | ₹9.39B 113.64M USD | 16.63 | ₹60.30 0.73 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹1,002.00 12.12 USD |
+4.64
|
₹9.39B 113.55M USD | ₹5.32K 64.34 USD | ₹950.00 11.49 USD | ₹1,002.00 12.12 USD | ₹9.39B 113.55M USD | 16.60 | ₹60.33 0.73 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹145.45 1.76 USD |
+1.46
|
₹9.35B 113.16M USD | ₹11.76K 142.24 USD | ₹141.80 1.72 USD | ₹146.95 1.78 USD | ₹9.35B 113.16M USD | 13.85 | ₹10.50 0.13 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹237.00 2.87 USD |
+1.96
|
₹9.04B 109.35M USD | ₹65.50K 792.48 USD | ₹230.90 2.79 USD | ₹240.90 2.91 USD | ₹9.04B 109.35M USD | 9.01 | ₹26.29 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹235.95 2.85 USD |
+1.42
|
₹9.00B 108.87M USD | ₹3.96K 47.89 USD | ₹229.95 2.78 USD | ₹240.15 2.91 USD | ₹9.00B 108.87M USD | 8.97 | ₹26.29 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹662.10 8.01 USD |
-0.29
|
₹8.50B 102.86M USD | ₹632.00 7.65 USD | ₹660.50 7.99 USD | ₹678.75 8.21 USD | ₹8.50B 102.86M USD | 9458.57 | ₹0.07 0.0008 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹65.00 0.79 USD | ₹9,800.00 118.56 USD | ₹9,800.00 118.56 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.65 0.54 USD |
+4.59
|
₹8.27B 100.1M USD | ₹79.09K 956.87 USD | ₹42.22 0.51 USD | ₹44.71 0.54 USD | ₹8.27B 100.1M USD | 26.89 | ₹1.66 0.02 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹330.00 3.99 USD |
+1.8
|
₹8.18B 99.01M USD | ₹638.00 7.72 USD | ₹325.00 3.93 USD | ₹339.00 4.1 USD | ₹8.18B 99.01M USD | 164.17 | ₹2.01 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹360.00 4.36 USD |
0
|
₹7.96B 96.34M USD | ₹1.50K 18.15 USD | ₹360.00 4.36 USD | ₹360.00 4.36 USD | ₹7.96B 96.34M USD | 20.83 | ₹17.28 0.21 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹325.35 3.94 USD |
+4.99
|
₹7.59B 91.77M USD | ₹151.00 1.83 USD | ₹325.35 3.94 USD | ₹325.35 3.94 USD | ₹7.59B 91.77M USD | 234.06 | ₹1.39 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹510.75 6.18 USD |
+0.79
|
₹7.20B 87.08M USD | ₹7.33K 88.66 USD | ₹507.55 6.14 USD | ₹518.40 6.27 USD | ₹7.20B 87.08M USD | 11.33 | ₹45.05 0.55 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.00 1.61 USD |
-0.56
|
₹6.22B 75.28M USD | ₹618.00 7.48 USD | ₹131.60 1.59 USD | ₹133.00 1.61 USD | ₹6.22B 75.28M USD | 62.44 | ₹2.13 0.03 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹158.00 1.91 USD |
-0.44
|
₹6.20B 74.96M USD | ₹1.26K 15.26 USD | ₹155.55 1.88 USD | ₹159.35 1.93 USD | ₹6.20B 74.96M USD | 38.91 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹57.39 0.69 USD |
+3.84
|
₹5.99B 72.53M USD | ₹3.64K 44.06 USD | ₹54.01 0.65 USD | ₹57.65 0.7 USD | ₹5.99B 72.53M USD | 0 | -₹26.44 -0.3 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹186.30 2.25 USD |
+3.1
|
₹5.96B 72.13M USD | ₹223.00 2.7 USD | ₹179.00 2.17 USD | ₹186.30 2.25 USD | ₹5.96B 72.13M USD | 7.09 | ₹26.26 0.32 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹100.45 1.22 USD |
-0.54
|
₹5.83B 70.49M USD | ₹1.40K 16.89 USD | ₹98.15 1.19 USD | ₹101.80 1.23 USD | ₹5.83B 70.49M USD | 24.74 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.95 0.21 USD |
+1.19
|
₹5.59B 67.58M USD | ₹26.35K 318.75 USD | ₹16.40 0.2 USD | ₹17.05 0.21 USD | ₹5.59B 67.58M USD | 12.37 | ₹1.37 0.02 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹406.00 4.91 USD |
-2.09
|
₹5.40B 65.36M USD | ₹814.00 9.85 USD | ₹400.00 4.84 USD | ₹413.60 5 USD | ₹5.40B 65.36M USD | 10.74 | ₹37.77 0.46 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹513.15 6.21 USD |
+4.12
|
₹5.39B 65.19M USD | ₹751.00 9.09 USD | ₹489.85 5.93 USD | ₹513.15 6.21 USD | ₹5.39B 65.19M USD | 28.21 | ₹18.19 0.22 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹102.47 1.24 USD |
+0.28
|
₹5.22B 63.1M USD | ₹8.15K 98.58 USD | ₹99.10 1.2 USD | ₹102.79 1.24 USD | ₹5.22B 63.1M USD | 19.66 | ₹5.21 0.06 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹55.15 0.67 USD |
+3.51
|
₹4.81B 58.2M USD | ₹12.00 0.15 USD | ₹55.15 0.67 USD | ₹55.15 0.67 USD | ₹4.81B 58.2M USD | 0 | -₹0.31 -0.003 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.69 0.49 USD |
+2.03
|
₹4.58B 55.38M USD | ₹4.78K 57.82 USD | ₹39.00 0.47 USD | ₹40.83 0.49 USD | ₹4.58B 55.38M USD | 33.62 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.48 0.49 USD |
+1.12
|
₹4.55B 55.1M USD | ₹44.49K 538.3 USD | ₹39.30 0.48 USD | ₹40.99 0.5 USD | ₹4.55B 55.1M USD | 33.45 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹60.50 0.73 USD |
-0.43
|
₹4.45B 53.82M USD | ₹24.17K 292.4 USD | ₹60.28 0.73 USD | ₹61.10 0.74 USD | ₹4.45B 53.82M USD | 15.96 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹60.35 0.73 USD |
-0.49
|
₹4.44B 53.69M USD | ₹173.00 2.09 USD | ₹60.16 0.73 USD | ₹60.86 0.74 USD | ₹4.44B 53.69M USD | 15.92 | ₹3.79 0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹113.00 1.37 USD |
+0.89
|
₹4.42B 53.48M USD | ₹23.57K 285.18 USD | ₹110.00 1.33 USD | ₹114.10 1.38 USD | ₹4.42B 53.48M USD | 11.91 | ₹9.48 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.36 0.36 USD |
+0.51
|
₹4.42B 53.46M USD | ₹154.00 1.86 USD | ₹28.75 0.35 USD | ₹29.36 0.36 USD | ₹4.42B 53.46M USD | 0 | -₹2.30 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹112.85 1.37 USD |
+2.03
|
₹4.41B 53.41M USD | ₹13.00 0.16 USD | ₹112.85 1.37 USD | ₹114.00 1.38 USD | ₹4.41B 53.41M USD | 11.90 | ₹9.48 0.11 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹378.00 4.57 USD |
-1.19
|
₹4.27B 51.65M USD | ₹1.41K 17.03 USD | ₹377.15 4.56 USD | ₹391.15 4.73 USD | ₹4.27B 51.65M USD | 45.98 | ₹8.22 0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹42.04 0.51 USD |
+1.45
|
₹4.16B 50.35M USD | ₹473.00 5.72 USD | ₹41.91 0.51 USD | ₹42.59 0.52 USD | ₹4.16B 50.35M USD | 22.48 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.74 0.5 USD |
+0.05
|
₹4.13B 49.99M USD | ₹70.34K 851.01 USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹4.13B 49.99M USD | 22.32 | ₹1.87 0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹27.50 0.33 USD |
-5.17
|
₹4.06B 49.08M USD | ₹3.00K 36.3 USD | ₹27.50 0.33 USD | ₹29.90 0.36 USD | ₹4.06B 49.08M USD | 0 | -₹2.01 -0.02 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹181.00 2.19 USD |
+0.11
|
₹3.91B 47.3M USD | ₹4.30K 52.03 USD | ₹178.10 2.15 USD | ₹190.25 2.3 USD | ₹3.91B 47.3M USD | 15.31 | ₹11.82 0.14 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹249.25 3.02 USD |
+3.19
|
₹3.79B 45.8M USD | ₹821.00 9.93 USD | ₹240.30 2.91 USD | ₹254.70 3.08 USD | ₹3.79B 45.8M USD | 0 | -₹66.67 -0.8 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹75.01 0.91 USD |
-3.78
|
₹3.76B 45.47M USD | ₹200.00 2.42 USD | ₹75.01 0.91 USD | ₹75.01 0.91 USD | ₹3.76B 45.47M USD | 11.07 | ₹6.77 0.08 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹203.30 2.46 USD |
-0.83
|
₹3.75B 45.39M USD | ₹20.00 0.24 USD | ₹202.45 2.45 USD | ₹203.30 2.46 USD | ₹3.75B 45.39M USD | 13.04 | ₹15.58 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹203.09 2.46 USD |
-0.01
|
₹3.75B 45.35M USD | ₹1.14K 13.79 USD | ₹199.38 2.41 USD | ₹204.80 2.48 USD | ₹3.75B 45.35M USD | 12.87 | ₹15.78 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹243.99 2.95 USD |
+0.96
|
₹3.71B 44.83M USD | ₹114.00 1.38 USD | ₹243.98 2.95 USD | ₹244.50 2.96 USD | ₹3.71B 44.83M USD | 0 | -₹66.68 -0.8 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹41.96 0.51 USD |
+4.59
|
₹3.65B 44.16M USD | ₹146.75K 1.78K USD | ₹39.76 0.48 USD | ₹42.50 0.51 USD | ₹3.65B 44.16M USD | 15.95 | ₹2.63 0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.63 0.62 USD |
+1.59
|
₹3.46B 41.84M USD | ₹8.51K 102.97 USD | ₹50.21 0.61 USD | ₹51.98 0.63 USD | ₹3.46B 41.84M USD | 12.97 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹51.05 0.62 USD |
+0.65
|
₹3.42B 41.37M USD | ₹594.00 7.19 USD | ₹50.97 0.62 USD | ₹51.73 0.63 USD | ₹3.42B 41.37M USD | 12.82 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹59.20 0.72 USD |
-0.26
|
₹3.21B 38.84M USD | ₹7.05K 85.29 USD | ₹58.22 0.7 USD | ₹61.90 0.75 USD | ₹3.21B 38.84M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹59.00 0.71 USD |
+2.75
|
₹3.20B 38.71M USD | ₹1.65K 19.97 USD | ₹56.84 0.69 USD | ₹59.90 0.72 USD | ₹3.20B 38.71M USD | 0 | -₹3.98 -0.04 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹66.01 0.8 USD |
0
|
₹3.15B 38.06M USD | ₹727.00 8.8 USD | ₹62.80 0.76 USD | ₹66.01 0.8 USD | ₹3.15B 38.06M USD | 16.88 | ₹3.91 0.05 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹216.00 2.61 USD |
+0.63
|
₹3.00B 36.27M USD | ₹336.00 4.07 USD | ₹213.05 2.58 USD | ₹216.00 2.61 USD | ₹3.00B 36.27M USD | 22.97 | ₹9.40 0.11 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹122.00 1.48 USD |
+0.58
|
₹2.99B 36.17M USD | ₹63.00 0.76 USD | ₹122.00 1.48 USD | ₹124.50 1.51 USD | ₹2.99B 36.17M USD | 18.51 | ₹6.59 0.08 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹9.00 0.11 USD |
+0.9
|
₹2.95B 35.69M USD | ₹10.84K 131.12 USD | ₹8.73 0.11 USD | ₹9.30 0.11 USD | ₹2.95B 35.69M USD | 7.69 | ₹1.17 0.01 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹228.70 2.77 USD |
-2.66
|
₹2.84B 34.41M USD | ₹1.12K 13.49 USD | ₹206.95 2.5 USD | ₹228.70 2.77 USD | ₹2.84B 34.41M USD | 8.91 | ₹25.66 0.31 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹320.55 3.88 USD |
+1.6
|
₹2.76B 33.35M USD | ₹80.00 0.97 USD | ₹316.85 3.83 USD | ₹322.40 3.9 USD | ₹2.76B 33.35M USD | 10.64 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹320.10 3.87 USD |
+1.12
|
₹2.75B 33.3M USD | ₹3.36K 40.66 USD | ₹316.55 3.83 USD | ₹323.40 3.91 USD | ₹2.75B 33.3M USD | 5.73 | ₹55.84 0.68 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹108.00 1.31 USD |
+0.05
|
₹2.73B 33.03M USD | ₹46.00 0.56 USD | ₹108.00 1.31 USD | ₹111.95 1.35 USD | ₹2.73B 33.03M USD | 199.99 | ₹0.54 0.006 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.73 0.02 USD |
-0.57
|
₹2.71B 32.81M USD | ₹32.39K 391.88 USD | ₹1.68 0.02 USD | ₹1.76 0.02 USD | ₹2.71B 32.81M USD | 24.71 | ₹0.07 0.0008 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.40 0.02 USD |
+0.72
|
₹2.60B 31.46M USD | ₹222.24K 2.69K USD | ₹1.31 0.02 USD | ₹1.41 0.02 USD | ₹2.60B 31.46M USD | 14.00 | ₹0.10 0.001 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹28.02 0.34 USD |
-0.18
|
₹2.58B 31.19M USD | ₹106.46K 1.29K USD | ₹26.80 0.32 USD | ₹28.49 0.34 USD | ₹2.58B 31.19M USD | 4.82 | ₹5.81 0.07 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹137.35 1.66 USD |
-3.78
|
₹2.57B 31.1M USD | ₹377.00 4.56 USD | ₹137.35 1.66 USD | ₹145.65 1.76 USD | ₹2.57B 31.1M USD | 1248.63 | ₹0.11 0.001 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.91 0.34 USD |
-0.46
|
₹2.57B 31.07M USD | ₹4.90K 59.25 USD | ₹27.50 0.33 USD | ₹28.50 0.34 USD | ₹2.57B 31.07M USD | 4.80 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.05 0.27 USD |
+0.41
|
₹2.52B 30.49M USD | ₹61.58K 745.06 USD | ₹21.73 0.26 USD | ₹22.40 0.27 USD | ₹2.52B 30.49M USD | 22.49 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.20 0.27 USD |
+1.51
|
₹2.52B 30.45M USD | ₹1.82K 22.07 USD | ₹22.11 0.27 USD | ₹22.40 0.27 USD | ₹2.52B 30.45M USD | 22.65 | ₹0.98 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹83.24 1.01 USD |
-0.17
|
₹2.40B 29.08M USD | ₹3.11K 37.65 USD | ₹82.10 0.99 USD | ₹83.90 1.02 USD | ₹2.40B 29.08M USD | 0 | -₹8.68 -0.1 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹159.20 1.93 USD |
+4.94
|
₹2.39B 28.9M USD | ₹51.00 0.62 USD | ₹144.30 1.75 USD | ₹159.20 1.93 USD | ₹2.39B 28.9M USD | 75.09 | ₹2.12 0.03 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹474.00 5.73 USD |
-0.23
|
₹2.37B 28.65M USD | ₹498.00 6.02 USD | ₹472.50 5.72 USD | ₹487.00 5.89 USD | ₹2.37B 28.65M USD | 10.79 | ₹43.90 0.53 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹58.47 0.71 USD |
+1.09
|
₹2.36B 28.56M USD | ₹519.00 6.28 USD | ₹57.51 0.7 USD | ₹59.65 0.72 USD | ₹2.36B 28.56M USD | 11.78 | ₹4.96 0.06 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹734.15 8.88 USD |
-0.11
|
₹2.27B 27.5M USD | ₹2.47K 29.83 USD | ₹734.05 8.88 USD | ₹797.00 9.64 USD | ₹2.27B 27.5M USD | 0 | -₹21.53 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}