結果ページ2 国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (380)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
生活必需品 (380)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.60 0.27 USD |
-2.92
|
₹48.10B 581.98M USD | ₹179.80K 2.18K USD | ₹22.40 0.27 USD | ₹23.30 0.28 USD | ₹48.10B 581.98M USD | 0 | -₹3.50 -0.04 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,313.55 76.38 USD |
-2.7
|
₹45.38B 549.03M USD | ₹863.00 10.44 USD | ₹6,200.00 75.01 USD | ₹6,500.00 78.64 USD | ₹45.38B 549.03M USD | 29.21 | ₹216.07 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,284.00 76.03 USD |
-3.2
|
₹45.17B 546.46M USD | ₹16.99K 205.59 USD | ₹6,195.00 74.95 USD | ₹6,525.00 78.94 USD | ₹45.17B 546.46M USD | 29.15 | ₹215.53 2.61 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹265.50 3.21 USD |
-0.75
|
₹45.01B 544.59M USD | ₹77.54K 938.1 USD | ₹263.55 3.19 USD | ₹268.35 3.25 USD | ₹45.01B 544.59M USD | 15.43 | ₹17.20 0.21 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,476.00 42.05 USD |
+0.01
|
₹43.59B 527.34M USD | ₹88.00 1.06 USD | ₹3,475.00 42.04 USD | ₹3,504.00 42.39 USD | ₹43.59B 527.34M USD | 29.50 | ₹117.82 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,537.55 18.6 USD |
+4.99
|
₹43.03B 520.59M USD | ₹122.29K 1.48K USD | ₹1,391.25 16.83 USD | ₹1,537.65 18.6 USD | ₹43.03B 520.59M USD | 38.31 | ₹40.13 0.49 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹221.95 2.69 USD |
-2.99
|
₹35.73B 432.32M USD | ₹157.37K 1.9K USD | ₹220.05 2.66 USD | ₹232.95 2.82 USD | ₹35.73B 432.32M USD | 599.86 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹309.10 3.74 USD |
-0.39
|
₹33.96B 410.85M USD | ₹17.93K 216.9 USD | ₹303.45 3.67 USD | ₹315.95 3.82 USD | ₹33.96B 410.85M USD | 37.74 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹327.80 3.97 USD |
-0.88
|
₹30.42B 368.01M USD | ₹402.95K 4.88K USD | ₹316.80 3.83 USD | ₹330.70 4 USD | ₹30.42B 368.01M USD | 20.23 | ₹16.20 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹326.85 3.95 USD |
-1.27
|
₹30.33B 366.95M USD | ₹24.05K 290.93 USD | ₹320.00 3.87 USD | ₹330.15 3.99 USD | ₹30.33B 366.95M USD | 18.51 | ₹17.65 0.21 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹354.95 4.29 USD |
-1.81
|
₹28.73B 347.58M USD | ₹8.56K 103.53 USD | ₹351.85 4.26 USD | ₹364.80 4.41 USD | ₹28.73B 347.58M USD | 8.40 | ₹42.25 0.51 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹354.75 4.29 USD |
-2
|
₹28.71B 347.38M USD | ₹153.69K 1.86K USD | ₹350.80 4.24 USD | ₹363.60 4.4 USD | ₹28.71B 347.38M USD | 12.19 | ₹29.10 0.35 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹225.00 2.72 USD |
-2.39
|
₹28.46B 344.37M USD | ₹57.87K 700.12 USD | ₹223.70 2.71 USD | ₹233.35 2.82 USD | ₹28.46B 344.37M USD | 21.26 | ₹10.58 0.13 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,190.70 14.41 USD |
-2.81
|
₹28.46B 344.34M USD | ₹30.77K 372.25 USD | ₹1,180.00 14.28 USD | ₹1,222.90 14.8 USD | ₹28.46B 344.34M USD | 294.72 | ₹4.04 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,187.30 14.36 USD |
-3.08
|
₹28.38B 343.36M USD | ₹482.00 5.83 USD | ₹1,178.20 14.25 USD | ₹1,222.25 14.79 USD | ₹28.38B 343.36M USD | 293.88 | ₹4.04 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹888.15 10.75 USD |
-2.48
|
₹25.82B 312.34M USD | ₹60.83K 735.94 USD | ₹881.25 10.66 USD | ₹923.60 11.17 USD | ₹25.82B 312.34M USD | 465.00 | ₹1.91 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹887.95 10.74 USD |
-2.56
|
₹25.81B 312.27M USD | ₹7.12K 86.15 USD | ₹885.00 10.71 USD | ₹921.60 11.15 USD | ₹25.81B 312.27M USD | 464.89 | ₹1.91 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹155.10 1.88 USD |
-3.96
|
₹22.60B 273.38M USD | ₹171.76K 2.08K USD | ₹153.20 1.85 USD | ₹161.05 1.95 USD | ₹22.60B 273.38M USD | 31.27 | ₹4.96 0.06 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹959.70 11.61 USD |
-1.91
|
₹21.93B 265.27M USD | ₹95.77K 1.16K USD | ₹948.00 11.47 USD | ₹991.00 11.99 USD | ₹21.93B 265.27M USD | 13.97 | ₹68.68 0.83 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹959.65 11.61 USD |
-1.84
|
₹21.93B 265.26M USD | ₹9.89K 119.65 USD | ₹949.05 11.48 USD | ₹990.00 11.98 USD | ₹21.93B 265.26M USD | 13.99 | ₹68.59 0.83 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,505.50 102.9 USD |
-1.35
|
₹21.83B 264.05M USD | ₹1.94K 23.43 USD | ₹8,420.50 101.87 USD | ₹8,660.00 104.77 USD | ₹21.83B 264.05M USD | 61.66 | ₹137.94 1.67 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.27 0.21 USD |
-1.14
|
₹21.49B 260.02M USD | ₹204.87K 2.48K USD | ₹17.08 0.21 USD | ₹17.60 0.21 USD | ₹21.49B 260.02M USD | 0 | -₹1.30 -0.01 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹96.89 1.17 USD |
-2.8
|
₹20.08B 242.89M USD | ₹36.83K 445.53 USD | ₹95.45 1.15 USD | ₹102.90 1.24 USD | ₹20.08B 242.89M USD | 12.34 | ₹7.85 0.09 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,401.50 16.96 USD |
-1.2
|
₹19.74B 238.86M USD | ₹58.80K 711.33 USD | ₹1,395.50 16.88 USD | ₹1,469.90 17.78 USD | ₹19.74B 238.86M USD | 14.17 | ₹98.87 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹819.50 9.91 USD |
-4.95
|
₹16.45B 199.08M USD | ₹94.63K 1.14K USD | ₹809.75 9.8 USD | ₹870.80 10.54 USD | ₹16.45B 199.08M USD | 17.83 | ₹45.96 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹814.95 9.86 USD |
-5.65
|
₹16.36B 197.97M USD | ₹4.41K 53.38 USD | ₹811.20 9.81 USD | ₹871.30 10.54 USD | ₹16.36B 197.97M USD | 17.73 | ₹45.95 0.56 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹296.10 3.58 USD |
-4.65
|
₹15.59B 188.64M USD | ₹71.21K 861.47 USD | ₹291.15 3.52 USD | ₹309.00 3.74 USD | ₹15.59B 188.64M USD | 15.03 | ₹19.69 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹288.25 3.49 USD |
-0.72
|
₹14.33B 173.41M USD | ₹94.46K 1.14K USD | ₹284.35 3.44 USD | ₹294.95 3.57 USD | ₹14.33B 173.41M USD | 12.47 | ₹23.11 0.28 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹65.96 0.8 USD |
-2.15
|
₹13.71B 165.91M USD | ₹62.94K 761.47 USD | ₹63.00 0.76 USD | ₹68.66 0.83 USD | ₹13.71B 165.91M USD | 134.61 | ₹0.49 0.005 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹99.25 1.2 USD |
-1.05
|
₹13.54B 163.76M USD | ₹142.63K 1.73K USD | ₹97.40 1.18 USD | ₹102.95 1.25 USD | ₹13.54B 163.76M USD | 59.43 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹382.35 4.63 USD |
-3.04
|
₹11.95B 144.56M USD | ₹12.07K 146.01 USD | ₹380.00 4.6 USD | ₹403.60 4.88 USD | ₹11.95B 144.56M USD | 30.78 | ₹12.42 0.15 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.97 0.29 USD |
-6.22
|
₹11.72B 141.79M USD | ₹326.18K 3.95K USD | ₹23.70 0.29 USD | ₹25.74 0.31 USD | ₹11.72B 141.79M USD | 0 | -₹0.39 -0.004 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹506.15 6.12 USD |
-1.94
|
₹10.13B 122.58M USD | ₹2.68K 32.45 USD | ₹498.00 6.02 USD | ₹520.00 6.29 USD | ₹10.13B 122.58M USD | 17.66 | ₹28.65 0.35 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹500.40 6.05 USD |
-3.78
|
₹10.02B 121.19M USD | ₹21.53K 260.43 USD | ₹495.00 5.99 USD | ₹522.20 6.32 USD | ₹10.02B 121.19M USD | 17.46 | ₹28.65 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹140.80 1.7 USD |
-1.4
|
₹9.05B 109.54M USD | ₹12.20K 147.54 USD | ₹140.20 1.7 USD | ₹144.00 1.74 USD | ₹9.05B 109.54M USD | 13.40 | ₹10.50 0.13 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹232.16 2.81 USD |
-3.15
|
₹8.85B 107.12M USD | ₹102.38K 1.24K USD | ₹229.00 2.77 USD | ₹239.88 2.9 USD | ₹8.85B 107.12M USD | 8.82 | ₹26.30 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹231.70 2.8 USD |
-3.32
|
₹8.84B 106.91M USD | ₹13.43K 162.5 USD | ₹228.65 2.77 USD | ₹239.35 2.9 USD | ₹8.84B 106.91M USD | 8.81 | ₹26.29 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹925.00 11.19 USD |
-1.99
|
₹8.66B 104.83M USD | ₹189.00 2.29 USD | ₹921.00 11.14 USD | ₹953.70 11.54 USD | ₹8.66B 104.83M USD | 15.33 | ₹60.31 0.73 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹920.60 11.14 USD |
-2.65
|
₹8.62B 104.33M USD | ₹1.84K 22.2 USD | ₹911.10 11.02 USD | ₹959.00 11.6 USD | ₹8.62B 104.33M USD | 15.25 | ₹60.34 0.73 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹660.15 7.99 USD |
-1.37
|
₹8.48B 102.56M USD | ₹3.11K 37.64 USD | ₹653.40 7.91 USD | ₹670.90 8.12 USD | ₹8.48B 102.56M USD | 9430.71 | ₹0.07 0.0008 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹13.00 0.16 USD | ₹9,800.00 118.56 USD | ₹9,800.00 118.56 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.69 0.52 USD |
-2.82
|
₹7.91B 95.7M USD | ₹50.70K 613.33 USD | ₹42.37 0.51 USD | ₹44.23 0.54 USD | ₹7.91B 95.7M USD | 25.71 | ₹1.66 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹347.55 4.2 USD |
+2.78
|
₹7.69B 93.01M USD | ₹9.00K 108.89 USD | ₹342.00 4.14 USD | ₹349.00 4.22 USD | ₹7.69B 93.01M USD | 20.11 | ₹17.28 0.21 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹305.00 3.69 USD |
-4.25
|
₹7.56B 91.51M USD | ₹9.05K 109.45 USD | ₹302.65 3.66 USD | ₹320.00 3.87 USD | ₹7.56B 91.51M USD | 151.74 | ₹2.01 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹494.50 5.98 USD |
-4.46
|
₹6.97B 84.3M USD | ₹21.17K 256.17 USD | ₹489.20 5.92 USD | ₹515.00 6.23 USD | ₹6.97B 84.3M USD | 10.96 | ₹45.08 0.55 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹281.10 3.4 USD |
+4.99
|
₹6.55B 79.29M USD | ₹4.56K 55.18 USD | ₹261.00 3.16 USD | ₹281.10 3.4 USD | ₹6.55B 79.29M USD | 200.78 | ₹1.40 0.02 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹131.20 1.59 USD |
-2.2
|
₹6.14B 74.26M USD | ₹4.83K 58.46 USD | ₹131.00 1.58 USD | ₹135.85 1.64 USD | ₹6.14B 74.26M USD | 61.88 | ₹2.12 0.03 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹147.55 1.79 USD |
-2.99
|
₹5.79B 70M USD | ₹91.50K 1.11K USD | ₹144.00 1.74 USD | ₹153.00 1.85 USD | ₹5.79B 70M USD | 36.34 | ₹4.06 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹179.30 2.17 USD |
-2.47
|
₹5.74B 69.42M USD | ₹12.02K 145.46 USD | ₹177.05 2.14 USD | ₹184.80 2.24 USD | ₹5.74B 69.42M USD | 6.82 | ₹26.27 0.32 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹98.05 1.19 USD |
-3.83
|
₹5.69B 68.81M USD | ₹14.02K 169.67 USD | ₹96.90 1.17 USD | ₹103.40 1.25 USD | ₹5.69B 68.81M USD | 24.15 | ₹4.06 0.05 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹425.00 5.14 USD |
+0.07
|
₹5.66B 68.42M USD | ₹15.00 0.18 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹5.66B 68.42M USD | 11.24 | ₹37.80 0.46 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹51.80 0.63 USD |
-4.41
|
₹5.41B 65.46M USD | ₹33.70K 407.7 USD | ₹51.51 0.62 USD | ₹54.40 0.66 USD | ₹5.41B 65.46M USD | 0 | -₹26.44 -0.3 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹484.65 5.86 USD |
-2.19
|
₹5.09B 61.57M USD | ₹2.15K 25.96 USD | ₹482.00 5.83 USD | ₹506.60 6.13 USD | ₹5.09B 61.57M USD | 26.58 | ₹18.23 0.22 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹99.91 1.21 USD |
-0.48
|
₹5.09B 61.53M USD | ₹45.18K 546.54 USD | ₹98.50 1.19 USD | ₹102.88 1.24 USD | ₹5.09B 61.53M USD | 19.17 | ₹5.21 0.06 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹54.93 0.66 USD |
-3.38
|
₹4.79B 57.97M USD | ₹2.25K 27.23 USD | ₹54.50 0.66 USD | ₹56.85 0.69 USD | ₹4.79B 57.97M USD | 0 | -₹0.31 -0.003 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.03 0.48 USD |
-1.43
|
₹4.50B 54.48M USD | ₹3.63K 43.89 USD | ₹39.75 0.48 USD | ₹41.03 0.5 USD | ₹4.50B 54.48M USD | 33.08 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.97 0.48 USD |
-1.75
|
₹4.50B 54.4M USD | ₹75.55K 914.03 USD | ₹39.70 0.48 USD | ₹41.30 0.5 USD | ₹4.50B 54.4M USD | 33.03 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹58.70 0.71 USD |
-3.39
|
₹4.32B 52.22M USD | ₹8.38K 101.37 USD | ₹58.28 0.71 USD | ₹62.27 0.75 USD | ₹4.32B 52.22M USD | 15.48 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹58.69 0.71 USD |
-3.45
|
₹4.32B 52.21M USD | ₹104.94K 1.27K USD | ₹58.02 0.7 USD | ₹62.34 0.75 USD | ₹4.32B 52.21M USD | 15.48 | ₹3.79 0.05 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.51 0.34 USD |
-0.73
|
₹4.29B 51.91M USD | ₹10.70K 129.42 USD | ₹28.00 0.34 USD | ₹28.99 0.35 USD | ₹4.29B 51.91M USD | 0 | -₹2.30 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹108.95 1.32 USD |
-0.05
|
₹4.26B 51.56M USD | ₹1.37K 16.57 USD | ₹107.15 1.3 USD | ₹111.20 1.35 USD | ₹4.26B 51.56M USD | 11.49 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹108.43 1.31 USD |
-1.98
|
₹4.24B 51.31M USD | ₹49.93K 604.11 USD | ₹107.00 1.29 USD | ₹110.50 1.34 USD | ₹4.24B 51.31M USD | 11.43 | ₹9.48 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.00 0.34 USD |
-2.91
|
₹4.13B 49.97M USD | ₹3.84K 46.43 USD | ₹28.00 0.34 USD | ₹29.10 0.35 USD | ₹4.13B 49.97M USD | 0 | -₹2.01 -0.02 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹362.65 4.39 USD |
-2.94
|
₹4.10B 49.55M USD | ₹1.37K 16.6 USD | ₹354.00 4.28 USD | ₹368.55 4.46 USD | ₹4.10B 49.55M USD | 44.11 | ₹8.22 0.1 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.19 0.49 USD |
-3.09
|
₹3.98B 48.13M USD | ₹22.45K 271.66 USD | ₹40.10 0.49 USD | ₹41.76 0.51 USD | ₹3.98B 48.13M USD | 21.49 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹40.12 0.49 USD |
-2.93
|
₹3.97B 48.05M USD | ₹157.53K 1.91K USD | ₹40.05 0.48 USD | ₹41.65 0.5 USD | ₹3.97B 48.05M USD | 21.45 | ₹1.87 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹78.42 0.95 USD |
-4.99
|
₹3.93B 47.54M USD | ₹927.00 11.22 USD | ₹78.42 0.95 USD | ₹80.98 0.98 USD | ₹3.93B 47.54M USD | 11.58 | ₹6.77 0.08 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹179.65 2.17 USD |
-3.75
|
₹3.88B 46.95M USD | ₹11.69K 141.47 USD | ₹179.30 2.17 USD | ₹186.65 2.26 USD | ₹3.88B 46.95M USD | 15.18 | ₹11.83 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹200.20 2.42 USD |
-0.92
|
₹3.69B 44.7M USD | ₹4.23K 51.15 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹3.69B 44.7M USD | 12.84 | ₹15.58 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹199.07 2.41 USD |
-0.52
|
₹3.67B 44.45M USD | ₹11.41K 138.02 USD | ₹198.11 2.4 USD | ₹206.80 2.5 USD | ₹3.67B 44.45M USD | 12.60 | ₹15.79 0.19 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹42.07 0.51 USD |
+1.72
|
₹3.66B 44.28M USD | ₹723.24K 8.75K USD | ₹40.32 0.49 USD | ₹44.90 0.54 USD | ₹3.66B 44.28M USD | 15.99 | ₹2.63 0.03 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹239.95 2.9 USD |
-1.58
|
₹3.64B 44.09M USD | ₹1.11K 13.43 USD | ₹234.00 2.83 USD | ₹249.85 3.02 USD | ₹3.64B 44.09M USD | 0 | -₹66.68 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹238.89 2.89 USD |
-1.16
|
₹3.63B 43.89M USD | ₹6.31K 76.29 USD | ₹235.00 2.84 USD | ₹248.83 3.01 USD | ₹3.63B 43.89M USD | 0 | -₹66.65 -0.8 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹72.28 0.87 USD |
-4.32
|
₹3.44B 41.67M USD | ₹13.67K 165.41 USD | ₹71.77 0.87 USD | ₹77.70 0.94 USD | ₹3.44B 41.67M USD | 18.48 | ₹3.91 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹48.65 0.59 USD |
-2.7
|
₹3.26B 39.42M USD | ₹67.62K 818.14 USD | ₹48.00 0.58 USD | ₹51.00 0.62 USD | ₹3.26B 39.42M USD | 12.22 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹48.57 0.59 USD |
-2.61
|
₹3.25B 39.36M USD | ₹1.30K 15.67 USD | ₹48.10 0.58 USD | ₹51.00 0.62 USD | ₹3.25B 39.36M USD | 12.20 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹57.05 0.69 USD |
+1.49
|
₹3.09B 37.43M USD | ₹107.51K 1.3K USD | ₹57.05 0.69 USD | ₹57.33 0.69 USD | ₹3.09B 37.43M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.20 0.67 USD |
+2
|
₹2.99B 36.21M USD | ₹150.00 1.81 USD | ₹55.20 0.67 USD | ₹55.20 0.67 USD | ₹2.99B 36.21M USD | 0 | -₹3.98 -0.04 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹211.10 2.55 USD |
-1.7
|
₹2.93B 35.45M USD | ₹4.05K 49.05 USD | ₹210.00 2.54 USD | ₹217.00 2.63 USD | ₹2.93B 35.45M USD | 22.43 | ₹9.41 0.11 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹118.60 1.43 USD |
+0.98
|
₹2.91B 35.16M USD | ₹8.53K 103.25 USD | ₹117.35 1.42 USD | ₹122.70 1.48 USD | ₹2.91B 35.16M USD | 17.99 | ₹6.59 0.08 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹226.60 2.74 USD |
-0.48
|
₹2.82B 34.1M USD | ₹76.00 0.92 USD | ₹226.00 2.73 USD | ₹236.40 2.86 USD | ₹2.82B 34.1M USD | 8.83 | ₹25.64 0.31 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹150.20 1.82 USD |
+1.49
|
₹2.81B 34.01M USD | ₹701.00 8.48 USD | ₹141.00 1.71 USD | ₹151.50 1.83 USD | ₹2.81B 34.01M USD | 1251.66 | ₹0.12 0.001 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.47 0.1 USD |
-2.08
|
₹2.78B 33.58M USD | ₹308.93K 3.74K USD | ₹8.31 0.1 USD | ₹9.08 0.11 USD | ₹2.78B 33.58M USD | 7.23 | ₹1.17 0.01 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹313.90 3.8 USD |
-2.35
|
₹2.70B 32.65M USD | ₹751.00 9.09 USD | ₹312.75 3.78 USD | ₹321.45 3.89 USD | ₹2.70B 32.65M USD | 10.42 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹313.80 3.8 USD |
-2.46
|
₹2.70B 32.64M USD | ₹13.46K 162.83 USD | ₹313.00 3.79 USD | ₹323.00 3.91 USD | ₹2.70B 32.64M USD | 5.61 | ₹55.85 0.68 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.69 0.02 USD |
-3.43
|
₹2.65B 32.05M USD | ₹169.48K 2.05K USD | ₹1.67 0.02 USD | ₹1.77 0.02 USD | ₹2.65B 32.05M USD | 24.14 | ₹0.07 0.0008 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.42 0.02 USD |
-1.39
|
₹2.64B 31.91M USD | ₹325.63K 3.94K USD | ₹1.41 0.02 USD | ₹1.44 0.02 USD | ₹2.64B 31.91M USD | 14.19 | ₹0.10 0.001 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹104.30 1.26 USD |
+2.31
|
₹2.64B 31.9M USD | ₹4.98K 60.25 USD | ₹102.05 1.23 USD | ₹107.00 1.29 USD | ₹2.64B 31.9M USD | 193.14 | ₹0.54 0.006 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.71 0.26 USD |
-0.73
|
₹2.48B 30.02M USD | ₹78.23K 946.49 USD | ₹21.67 0.26 USD | ₹22.00 0.27 USD | ₹2.48B 30.02M USD | 22.15 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹21.85 0.26 USD |
+0.05
|
₹2.48B 29.97M USD | ₹2.58K 31.15 USD | ₹21.62 0.26 USD | ₹22.00 0.27 USD | ₹2.48B 29.97M USD | 22.29 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.65 0.32 USD |
-4.34
|
₹2.45B 29.66M USD | ₹106.81K 1.29K USD | ₹26.45 0.32 USD | ₹28.19 0.34 USD | ₹2.45B 29.66M USD | 4.58 | ₹5.81 0.07 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹84.76 1.03 USD |
-0.29
|
₹2.45B 29.61M USD | ₹19.26K 233.01 USD | ₹83.20 1.01 USD | ₹85.99 1.04 USD | ₹2.45B 29.61M USD | 0 | -₹8.68 -0.1 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.58 0.32 USD |
-4.08
|
₹2.45B 29.58M USD | ₹7.81K 94.54 USD | ₹26.52 0.32 USD | ₹28.50 0.34 USD | ₹2.45B 29.58M USD | 4.57 | ₹5.81 0.07 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹160.25 1.94 USD |
-3.06
|
₹2.40B 29.1M USD | ₹101.00 1.22 USD | ₹158.05 1.91 USD | ₹173.00 2.09 USD | ₹2.40B 29.1M USD | 75.23 | ₹2.13 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹58.50 0.71 USD |
-3.27
|
₹2.36B 28.57M USD | ₹9.22K 111.53 USD | ₹58.10 0.7 USD | ₹60.99 0.74 USD | ₹2.36B 28.57M USD | 11.79 | ₹4.96 0.06 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹471.25 5.7 USD |
-3.13
|
₹2.35B 28.49M USD | ₹1.79K 21.62 USD | ₹464.25 5.62 USD | ₹490.75 5.94 USD | ₹2.35B 28.49M USD | 10.72 | ₹43.93 0.53 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹736.95 8.92 USD |
-1.77
|
₹2.28B 27.6M USD | ₹419.00 5.07 USD | ₹710.20 8.59 USD | ₹816.00 9.87 USD | ₹2.28B 27.6M USD | 0 | -₹21.53 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}