結果ページ2 国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (243)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
生活必需品 (243)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VST Industries Limited VSTIND.NS | ₹252.95 3.06 USD |
-0.88
|
₹43.94B 531.66M USD | ₹136.15K 1.65K USD | ₹252.50 3.05 USD | ₹256.70 3.11 USD | ₹43.94B 531.66M USD | 14.09 | ₹17.94 0.22 USD | |
| VST Industries Limited VSTIND.BO | ₹252.95 3.06 USD |
-1.02
|
₹43.88B 530.93M USD | ₹7.51K 90.82 USD | ₹252.35 3.05 USD | ₹256.70 3.11 USD | ₹43.88B 530.93M USD | 14.09 | ₹17.94 0.22 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹296.15 3.58 USD |
-1.63
|
₹38.68B 468M USD | ₹37.75K 456.71 USD | ₹294.80 3.57 USD | ₹306.95 3.71 USD | ₹38.68B 468M USD | 32.15 | ₹9.21 0.11 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,286.50 63.96 USD |
+0.4
|
₹38.26B 462.94M USD | ₹115.00 1.39 USD | ₹5,219.85 63.15 USD | ₹5,314.00 64.29 USD | ₹38.26B 462.94M USD | 27.13 | ₹194.81 2.36 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,281.50 63.9 USD |
+0.09
|
₹38.14B 461.47M USD | ₹4.76K 57.6 USD | ₹5,200.00 62.91 USD | ₹5,319.00 64.35 USD | ₹38.14B 461.47M USD | 27.12 | ₹194.72 2.36 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹313.20 3.79 USD |
-1.37
|
₹37.33B 451.69M USD | ₹32.97K 398.92 USD | ₹309.70 3.75 USD | ₹320.75 3.88 USD | ₹37.33B 451.69M USD | 33.21 | ₹9.43 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,143.95 13.84 USD |
+0.8
|
₹33.76B 408.44M USD | ₹2.96K 35.77 USD | ₹1,123.00 13.59 USD | ₹1,154.35 13.97 USD | ₹33.76B 408.44M USD | 130.88 | ₹8.74 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,143.80 13.84 USD |
+0.35
|
₹33.61B 406.63M USD | ₹52.12K 630.52 USD | ₹1,121.50 13.57 USD | ₹1,156.00 13.99 USD | ₹33.61B 406.63M USD | 132.07 | ₹8.66 0.1 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹324.70 3.93 USD |
+2.36
|
₹28.70B 347.23M USD | ₹2.99K 36.19 USD | ₹320.00 3.87 USD | ₹333.05 4.03 USD | ₹28.70B 347.23M USD | 7.09 | ₹45.77 0.55 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹323.25 3.91 USD |
+1.52
|
₹28.46B 344.37M USD | ₹26.40K 319.38 USD | ₹317.70 3.84 USD | ₹334.00 4.04 USD | ₹28.46B 344.37M USD | 7.06 | ₹45.75 0.55 USD | |
| G.M. Breweries Limited GMBREW.BO | ₹1,208.15 14.62 USD |
-1.94
|
₹27.60B 333.94M USD | ₹38.43K 464.95 USD | ₹1,182.00 14.3 USD | ₹1,255.30 15.19 USD | ₹27.60B 333.94M USD | 19.26 | ₹62.71 0.76 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹188.80 2.28 USD |
-13.06
|
₹26.61B 321.97M USD | ₹63.57K 769.13 USD | ₹185.55 2.24 USD | ₹210.10 2.54 USD | ₹26.61B 321.97M USD | 14.06 | ₹13.42 0.16 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | ₹125.25 1.52 USD |
-1.65
|
₹26.52B 320.85M USD | ₹37.44K 452.93 USD | ₹124.75 1.51 USD | ₹126.90 1.54 USD | ₹26.52B 320.85M USD | 23.19 | ₹5.40 0.07 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹429.45 5.2 USD |
-3.88
|
₹26.35B 318.76M USD | ₹16.16K 195.48 USD | ₹425.00 5.14 USD | ₹443.95 5.37 USD | ₹26.35B 318.76M USD | 50.34 | ₹8.53 0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,075.30 13.01 USD |
-0.75
|
₹25.90B 313.4M USD | ₹22.83K 276.25 USD | ₹1,070.00 12.95 USD | ₹1,094.10 13.24 USD | ₹25.90B 313.4M USD | 0 | -₹17.98 -0.2 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,075.90 13.02 USD |
-1.03
|
₹25.83B 312.53M USD | ₹305.00 3.69 USD | ₹1,073.70 12.99 USD | ₹1,086.65 13.15 USD | ₹25.83B 312.53M USD | 0 | -₹18.05 -0.2 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹221.45 2.68 USD |
-4.49
|
₹24.33B 294.34M USD | ₹18.96K 229.38 USD | ₹219.45 2.65 USD | ₹238.85 2.89 USD | ₹24.33B 294.34M USD | 34.98 | ₹6.33 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹220.77 2.67 USD |
-5.04
|
₹24.25B 293.44M USD | ₹242.87K 2.94K USD | ₹219.10 2.65 USD | ₹237.60 2.87 USD | ₹24.25B 293.44M USD | 34.93 | ₹6.32 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,996.00 108.84 USD |
+1.67
|
₹23.37B 282.76M USD | ₹1.57K 19.03 USD | ₹8,368.00 101.24 USD | ₹9,100.00 110.09 USD | ₹23.37B 282.76M USD | 61.62 | ₹145.99 1.77 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,359.30 16.45 USD |
-2.32
|
₹20.84B 252.11M USD | ₹73.14K 884.9 USD | ₹1,350.00 16.33 USD | ₹1,409.40 17.05 USD | ₹20.84B 252.11M USD | 33.45 | ₹40.63 0.49 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹992.40 12.01 USD |
-15.01
|
₹19.63B 237.45M USD | ₹402.13K 4.87K USD | ₹982.70 11.89 USD | ₹1,066.00 12.9 USD | ₹19.63B 237.45M USD | 21.68 | ₹45.77 0.55 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹992.80 12.01 USD |
-15.13
|
₹19.60B 237.12M USD | ₹39.10K 472.98 USD | ₹980.05 11.86 USD | ₹1,092.95 13.22 USD | ₹19.60B 237.12M USD | 21.70 | ₹45.74 0.55 USD | |
| NIIT Limited NIITLTD.NS | ₹98.39 1.19 USD |
-2.19
|
₹13.91B 168.28M USD | ₹235.51K 2.85K USD | ₹97.72 1.18 USD | ₹101.70 1.23 USD | ₹13.91B 168.28M USD | 41.86 | ₹2.35 0.03 USD | |
| NIIT Limited NIITLTD.BO | ₹98.35 1.19 USD |
-2.72
|
₹13.83B 167.37M USD | ₹21.59K 261.14 USD | ₹98.10 1.19 USD | ₹101.45 1.23 USD | ₹13.83B 167.37M USD | 41.85 | ₹2.35 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,448.20 17.52 USD |
-2.51
|
₹13.57B 164.12M USD | ₹67.21K 813.07 USD | ₹1,424.10 17.23 USD | ₹1,488.20 18 USD | ₹13.57B 164.12M USD | 43.51 | ₹33.28 0.4 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,447.70 17.51 USD |
-2.97
|
₹13.56B 164.06M USD | ₹3.79K 45.88 USD | ₹1,435.15 17.36 USD | ₹1,484.70 17.96 USD | ₹13.56B 164.06M USD | 43.51 | ₹33.27 0.4 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.50 0.31 USD |
-0.74
|
₹12.94B 156.54M USD | ₹80.12K 969.29 USD | ₹25.42 0.31 USD | ₹26.00 0.31 USD | ₹12.94B 156.54M USD | 63.75 | ₹0.40 0.004 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹419.25 5.07 USD |
-0.47
|
₹11.04B 133.55M USD | ₹81.87K 990.54 USD | ₹414.55 5.02 USD | ₹438.40 5.3 USD | ₹11.04B 133.55M USD | 20.10 | ₹20.85 0.25 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹419.25 5.07 USD |
-0.49
|
₹11.04B 133.55M USD | ₹8.63K 104.44 USD | ₹413.80 5.01 USD | ₹449.95 5.44 USD | ₹11.04B 133.55M USD | 20.10 | ₹20.85 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹242.94 2.94 USD |
+3.09
|
₹9.71B 117.49M USD | ₹47.13K 570.24 USD | ₹240.00 2.9 USD | ₹246.90 2.99 USD | ₹9.71B 117.49M USD | 9.54 | ₹25.45 0.31 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹241.80 2.93 USD |
+2.48
|
₹9.65B 116.79M USD | ₹3.43K 41.44 USD | ₹240.00 2.9 USD | ₹246.75 2.99 USD | ₹9.65B 116.79M USD | 9.49 | ₹25.46 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹134.24 1.62 USD |
+1.44
|
₹8.92B 107.88M USD | ₹494.87K 5.99K USD | ₹133.45 1.61 USD | ₹142.00 1.72 USD | ₹8.92B 107.88M USD | 17.05 | ₹7.87 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹134.15 1.62 USD |
+1.36
|
₹8.91B 107.8M USD | ₹24.78K 299.74 USD | ₹133.45 1.61 USD | ₹140.85 1.7 USD | ₹8.91B 107.8M USD | 17.04 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹403.90 4.89 USD |
-1.56
|
₹8.53B 103.23M USD | ₹101.90K 1.23K USD | ₹397.55 4.81 USD | ₹431.80 5.22 USD | ₹8.53B 103.23M USD | 11.40 | ₹35.41 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹403.55 4.88 USD |
-1.59
|
₹8.53B 103.21M USD | ₹8.62K 104.24 USD | ₹401.00 4.85 USD | ₹433.00 5.24 USD | ₹8.53B 103.21M USD | 11.40 | ₹35.39 0.43 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹42.36 0.51 USD |
+1.15
|
₹8.13B 98.41M USD | ₹18.47K 223.4 USD | ₹42.20 0.51 USD | ₹43.75 0.53 USD | ₹8.13B 98.41M USD | 33.35 | ₹1.27 0.02 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹243.35 2.94 USD |
+4.21
|
₹7.83B 94.68M USD | ₹241.09K 2.92K USD | ₹240.35 2.91 USD | ₹251.62 3.04 USD | ₹7.83B 94.68M USD | 83.33 | ₹2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹242.95 2.94 USD |
+3.96
|
₹7.81B 94.45M USD | ₹9.52K 115.13 USD | ₹237.05 2.87 USD | ₹249.00 3.01 USD | ₹7.81B 94.45M USD | 83.20 | ₹2.92 0.04 USD | |
| STEL Holdings Limited STEL.NS | ₹422.15 5.11 USD |
+0.12
|
₹7.79B 94.26M USD | ₹3.42K 41.35 USD | ₹415.30 5.02 USD | ₹426.40 5.16 USD | ₹7.79B 94.26M USD | 48.35 | ₹8.73 0.11 USD | |
| STEL Holdings Limited STEL.BO | ₹421.10 5.09 USD |
-0.51
|
₹7.77B 94.02M USD | ₹135.00 1.63 USD | ₹416.50 5.04 USD | ₹422.90 5.12 USD | ₹7.77B 94.02M USD | 48.29 | ₹8.72 0.11 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹529.55 6.41 USD |
+0.19
|
₹7.69B 93.05M USD | ₹8.33K 100.83 USD | ₹523.50 6.33 USD | ₹551.00 6.67 USD | ₹7.69B 93.05M USD | 7.59 | ₹69.72 0.84 USD | |
| Kaya Limited KAYA.NS | ₹415.05 5.02 USD |
-1.79
|
₹6.67B 80.67M USD | ₹1.87K 22.67 USD | ₹415.00 5.02 USD | ₹439.00 5.31 USD | ₹6.67B 80.67M USD | 0 | -₹36.25 -0.4 USD | |
| Kaya Limited KAYA.BO | ₹415.80 5.03 USD |
-3.45
|
₹6.55B 79.3M USD | ₹201.00 2.43 USD | ₹412.00 4.98 USD | ₹419.00 5.07 USD | ₹6.55B 79.3M USD | 0 | -₹36.25 -0.4 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹60.25 0.73 USD |
-1.98
|
₹6.36B 76.98M USD | ₹8.92K 107.87 USD | ₹60.25 0.73 USD | ₹60.25 0.73 USD | ₹6.36B 76.98M USD | 0 | -₹21.10 -0.2 USD | |
| Aptech Limited APTECHT.NS | ₹104.68 1.27 USD |
-1.2
|
₹6.19B 74.88M USD | ₹98.68K 1.19K USD | ₹104.01 1.26 USD | ₹107.45 1.3 USD | ₹6.19B 74.88M USD | 29.24 | ₹3.58 0.04 USD | |
| Aptech Limited APTECHT.BO | ₹104.60 1.27 USD |
-1.74
|
₹6.16B 74.47M USD | ₹9.93K 120.1 USD | ₹103.90 1.26 USD | ₹106.95 1.29 USD | ₹6.16B 74.47M USD | 29.21 | ₹3.58 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹83.12 1.01 USD |
+1.16
|
₹6.10B 73.83M USD | ₹11.26K 136.25 USD | ₹80.80 0.98 USD | ₹86.00 1.04 USD | ₹6.10B 73.83M USD | 14.53 | ₹5.72 0.07 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹227.59 2.75 USD |
-0.95
|
₹5.64B 68.29M USD | ₹24.31K 294.07 USD | ₹227.00 2.75 USD | ₹232.00 2.81 USD | ₹5.64B 68.29M USD | 101.15 | ₹2.25 0.03 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹89.53 1.08 USD |
+5
|
₹4.98B 60.24M USD | ₹81.61K 987.35 USD | ₹84.99 1.03 USD | ₹89.53 1.08 USD | ₹4.98B 60.24M USD | 0 | -₹1.87 -0.02 USD | |
| CL Educate Limited CLEDUCATE.BO | ₹89.30 1.08 USD |
+4.92
|
₹4.98B 60.19M USD | ₹1.86K 22.44 USD | ₹85.17 1.03 USD | ₹89.35 1.08 USD | ₹4.98B 60.19M USD | 0 | -₹1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.68 0.5 USD |
+0.85
|
₹4.83B 58.46M USD | ₹149.05K 1.8K USD | ₹41.56 0.5 USD | ₹42.99 0.52 USD | ₹4.83B 58.46M USD | 0 | -₹1.61 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.53 0.5 USD |
+0.39
|
₹4.81B 58.19M USD | ₹11.65K 140.92 USD | ₹41.44 0.5 USD | ₹42.99 0.52 USD | ₹4.81B 58.19M USD | 0 | -₹1.61 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.58 0.03 USD |
-1.9
|
₹4.44B 53.77M USD | ₹98.91K 1.2K USD | ₹2.57 0.03 USD | ₹2.65 0.03 USD | ₹4.44B 53.77M USD | 36.85 | ₹0.07 0.0008 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹87.10 1.05 USD |
-1.21
|
₹4.36B 52.8M USD | ₹4.97K 60.15 USD | ₹86.51 1.05 USD | ₹93.63 1.13 USD | ₹4.36B 52.8M USD | 13.56 | ₹6.42 0.08 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹187.00 2.26 USD |
-0.19
|
₹4.04B 48.87M USD | ₹738.00 8.93 USD | ₹186.40 2.26 USD | ₹189.00 2.29 USD | ₹4.04B 48.87M USD | 37.55 | ₹4.98 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.59 0.49 USD |
-0.12
|
₹4.02B 48.61M USD | ₹3.84K 46.51 USD | ₹38.03 0.46 USD | ₹41.69 0.5 USD | ₹4.02B 48.61M USD | 24.75 | ₹1.64 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.52 0.49 USD |
-0.05
|
₹4.01B 48.53M USD | ₹33.03K 399.64 USD | ₹39.80 0.48 USD | ₹41.50 0.5 USD | ₹4.01B 48.53M USD | 24.70 | ₹1.64 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹188.70 2.28 USD |
-0.55
|
₹3.67B 44.41M USD | ₹833.00 10.08 USD | ₹187.95 2.27 USD | ₹198.00 2.4 USD | ₹3.67B 44.41M USD | 13.14 | ₹14.35 0.17 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹188.81 2.28 USD |
-3.14
|
₹3.58B 43.25M USD | ₹17.42K 210.79 USD | ₹186.60 2.26 USD | ₹194.19 2.35 USD | ₹3.58B 43.25M USD | 13.17 | ₹14.33 0.17 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹29.53 0.36 USD |
+0.07
|
₹3.55B 42.9M USD | ₹12.55K 151.85 USD | ₹29.40 0.36 USD | ₹30.78 0.37 USD | ₹3.55B 42.9M USD | 0 | -₹1.81 -0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹29.45 0.36 USD |
-0.14
|
₹3.54B 42.81M USD | ₹247.12K 2.99K USD | ₹29.05 0.35 USD | ₹30.70 0.37 USD | ₹3.54B 42.81M USD | 0 | -₹1.81 -0.02 USD | |
| Global Education Limited GLOBAL.NS | ₹68.55 0.83 USD |
-2.94
|
₹3.49B 42.23M USD | ₹59.35K 718.02 USD | ₹68.11 0.82 USD | ₹70.63 0.85 USD | ₹3.49B 42.23M USD | 13.76 | ₹4.98 0.06 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹85.08 1.03 USD |
-0.34
|
₹3.41B 41.2M USD | ₹10.05K 121.54 USD | ₹84.92 1.03 USD | ₹86.23 1.04 USD | ₹3.41B 41.2M USD | 3.31 | ₹25.68 0.31 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹85.10 1.03 USD |
-0.44
|
₹3.40B 41.16M USD | ₹77.58K 938.59 USD | ₹84.99 1.03 USD | ₹86.40 1.05 USD | ₹3.40B 41.16M USD | 3.31 | ₹25.68 0.31 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹262.80 3.18 USD |
-9.49
|
₹2.97B 35.91M USD | ₹3.01K 36.45 USD | ₹254.00 3.07 USD | ₹296.00 3.58 USD | ₹2.97B 35.91M USD | 58.01 | ₹4.53 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.96 0.51 USD |
+1.28
|
₹2.91B 35.22M USD | ₹53.12K 642.64 USD | ₹41.37 0.5 USD | ₹44.00 0.53 USD | ₹2.91B 35.22M USD | 38.85 | ₹1.08 0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.85 0.51 USD |
+1.06
|
₹2.90B 35.14M USD | ₹214.44K 2.59K USD | ₹41.10 0.5 USD | ₹43.40 0.53 USD | ₹2.90B 35.14M USD | 38.74 | ₹1.08 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹92.94 1.12 USD |
-0.25
|
₹2.77B 33.49M USD | ₹25.14K 304.18 USD | ₹92.11 1.11 USD | ₹95.00 1.15 USD | ₹2.77B 33.49M USD | 3.45 | ₹26.88 0.33 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹7.97 0.1 USD |
-1.6
|
₹2.73B 32.98M USD | ₹23.59K 285.38 USD | ₹7.56 0.09 USD | ₹8.36 0.1 USD | ₹2.73B 32.98M USD | 23.44 | ₹0.34 0.004 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.82 0.34 USD |
+2.69
|
₹2.65B 32.01M USD | ₹109.09K 1.32K USD | ₹26.20 0.32 USD | ₹28.05 0.34 USD | ₹2.65B 32.01M USD | 6.14 | ₹4.53 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.85 0.34 USD |
+2.39
|
₹2.64B 31.91M USD | ₹21.37K 258.55 USD | ₹27.20 0.33 USD | ₹28.13 0.34 USD | ₹2.64B 31.91M USD | 6.14 | ₹4.53 0.05 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹30.29 0.37 USD |
+1.37
|
₹2.63B 31.84M USD | ₹73.37K 887.68 USD | ₹30.00 0.36 USD | ₹31.90 0.39 USD | ₹2.63B 31.84M USD | 20.60 | ₹1.47 0.02 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹117.70 1.42 USD |
-0.84
|
₹2.57B 31.08M USD | ₹568.00 6.87 USD | ₹117.35 1.42 USD | ₹119.35 1.44 USD | ₹2.57B 31.08M USD | 8.08 | ₹14.56 0.18 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹20.37 0.25 USD |
+2.41
|
₹2.54B 30.67M USD | ₹16.91K 204.57 USD | ₹20.01 0.24 USD | ₹20.78 0.25 USD | ₹2.54B 30.67M USD | 8.97 | ₹2.27 0.03 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹293.45 3.55 USD |
+0.22
|
₹2.53B 30.63M USD | ₹15.03K 181.87 USD | ₹292.85 3.54 USD | ₹308.00 3.73 USD | ₹2.53B 30.63M USD | 13.41 | ₹21.87 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹20.35 0.25 USD |
+2.11
|
₹2.53B 30.58M USD | ₹123.08K 1.49K USD | ₹20.15 0.24 USD | ₹20.95 0.25 USD | ₹2.53B 30.58M USD | 8.96 | ₹2.27 0.03 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹293.25 3.55 USD |
-0.37
|
₹2.52B 30.51M USD | ₹573.00 6.93 USD | ₹292.90 3.54 USD | ₹300.95 3.64 USD | ₹2.52B 30.51M USD | 13.40 | ₹21.87 0.26 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹223.05 2.7 USD |
-1.78
|
₹2.44B 29.49M USD | ₹145.00 1.75 USD | ₹221.05 2.67 USD | ₹226.25 2.74 USD | ₹2.44B 29.49M USD | 16.21 | ₹13.76 0.17 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.45 0.17 USD |
+0.56
|
₹2.26B 27.31M USD | ₹23.91K 289.22 USD | ₹14.25 0.17 USD | ₹14.66 0.18 USD | ₹2.26B 27.31M USD | 7.37 | ₹1.96 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.36 0.17 USD |
+0.42
|
₹2.25B 27.28M USD | ₹155.30K 1.88K USD | ₹14.30 0.17 USD | ₹14.65 0.18 USD | ₹2.25B 27.28M USD | 7.32 | ₹1.96 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹419.85 5.08 USD |
+0.17
|
₹2.17B 26.23M USD | ₹3.34K 40.44 USD | ₹412.00 4.98 USD | ₹426.00 5.15 USD | ₹2.17B 26.23M USD | 9.19 | ₹45.65 0.55 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹661.05 8 USD |
-4.2
|
₹2.13B 25.76M USD | ₹94.00 1.14 USD | ₹658.00 7.96 USD | ₹695.00 8.41 USD | ₹2.13B 25.76M USD | 37.28 | ₹17.73 0.21 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹73.99 0.9 USD |
-1.23
|
₹2.10B 25.38M USD | ₹1.00K 12.13 USD | ₹73.76 0.89 USD | ₹75.44 0.91 USD | ₹2.10B 25.38M USD | 91.34 | ₹0.81 0.009 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹74.16 0.9 USD |
-1.45
|
₹2.09B 25.32M USD | ₹18.00 0.22 USD | ₹74.16 0.9 USD | ₹74.83 0.91 USD | ₹2.09B 25.32M USD | 91.55 | ₹0.81 0.009 USD | |
| The Waterbase Limited WATERBASE.BO | ₹47.76 0.58 USD |
-1.38
|
₹2.07B 24.99M USD | ₹12.89K 155.94 USD | ₹47.51 0.57 USD | ₹48.80 0.59 USD | ₹2.07B 24.99M USD | 0 | -₹3.64 -0.04 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹253.20 3.06 USD |
-0.71
|
₹2.04B 24.65M USD | ₹579.00 7 USD | ₹250.80 3.03 USD | ₹260.00 3.15 USD | ₹2.04B 24.65M USD | 26.04 | ₹9.72 0.12 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.77 0.09 USD |
+0.65
|
₹1.75B 21.11M USD | ₹19.35K 234.13 USD | ₹7.72 0.09 USD | ₹8.05 0.1 USD | ₹1.75B 21.11M USD | 0 | -₹1.57 -0.01 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.75 0.09 USD |
+0.52
|
₹1.74B 21.09M USD | ₹400.67K 4.85K USD | ₹7.72 0.09 USD | ₹7.97 0.1 USD | ₹1.74B 21.09M USD | 0 | -₹1.57 -0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.27 1.94 USD |
-1.11
|
₹1.70B 20.61M USD | ₹3.08K 37.24 USD | ₹159.10 1.92 USD | ₹164.00 1.98 USD | ₹1.70B 20.61M USD | 0 | -₹2.63 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹148.29 1.79 USD |
-1.61
|
₹1.53B 18.53M USD | ₹783.00 9.47 USD | ₹146.04 1.77 USD | ₹154.00 1.86 USD | ₹1.53B 18.53M USD | 29.48 | ₹5.03 0.06 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹84.17 1.02 USD |
-1.72
|
₹1.46B 17.72M USD | ₹7.79K 94.27 USD | ₹83.00 1 USD | ₹87.88 1.06 USD | ₹1.46B 17.72M USD | 3.89 | ₹21.62 0.26 USD | |
| Compucom Software Limited COMPUSOFT.BO | ₹17.89 0.22 USD |
-2.61
|
₹1.44B 17.4M USD | ₹16.68K 201.8 USD | ₹17.58 0.21 USD | ₹18.43 0.22 USD | ₹1.44B 17.4M USD | 38.89 | ₹0.46 0.005 USD | |
| Compucom Software Limited COMPUSOFT.NS | ₹17.87 0.22 USD |
-2.83
|
₹1.43B 17.36M USD | ₹51.78K 626.42 USD | ₹17.35 0.21 USD | ₹18.45 0.22 USD | ₹1.43B 17.36M USD | 38.84 | ₹0.46 0.005 USD | |
| The Grob Tea Company Limited GROBTEA.NS | ₹1,070.10 12.95 USD |
-0.74
|
₹1.39B 16.81M USD | ₹438.00 5.3 USD | ₹1,027.00 12.42 USD | ₹1,093.40 13.23 USD | ₹1.39B 16.81M USD | 19.77 | ₹54.12 0.65 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹38.63 0.47 USD |
+2.09
|
₹1.37B 16.57M USD | ₹5.07K 61.37 USD | ₹38.18 0.46 USD | ₹39.79 0.48 USD | ₹1.37B 16.57M USD | 0 | -₹3.62 -0.04 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹38.29 0.46 USD |
+0.95
|
₹1.35B 16.39M USD | ₹42.88K 518.81 USD | ₹38.15 0.46 USD | ₹39.98 0.48 USD | ₹1.35B 16.39M USD | 0 | -₹3.62 -0.04 USD | |
| Palash Securities Limited PALASHSECU.NS | ₹116.09 1.4 USD |
+0.57
|
₹1.25B 15.18M USD | ₹742.00 8.98 USD | ₹116.00 1.4 USD | ₹121.00 1.46 USD | ₹1.25B 15.18M USD | 0 | -₹12.00 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | ₹12.31 0.15 USD |
-1.76
|
₹1.10B 13.35M USD | ₹6.76K 81.83 USD | ₹12.21 0.15 USD | ₹12.64 0.15 USD | ₹1.10B 13.35M USD | 0 | -₹2.17 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | ₹12.14 0.15 USD |
-2.65
|
₹1.09B 13.23M USD | ₹55.17K 667.51 USD | ₹12.05 0.15 USD | ₹12.90 0.16 USD | ₹1.09B 13.23M USD | 0 | -₹2.17 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}