Página 2 de resultados Del País: India Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (236)
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (66)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (156)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (106)
- NSE (130)
Productos de consumo defensivos (236)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $312.8 3.78 USD |
+0.3
|
$46.15B 558.36M USD | $49.4K 597.66 USD | $310.6 3.76 USD | $316.55 3.83 USD | $46.15B 558.36M USD | 18.78 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $312.05 3.78 USD |
+0.06
|
$46.04B 557.02M USD | $9.48K 114.73 USD | $310.85 3.76 USD | $316.85 3.83 USD | $46.04B 557.02M USD | 18.74 | $16.65 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $490.75 5.94 USD |
-0.58
|
$46.03B 556.93M USD | $1.83K 22.1 USD | $490.75 5.94 USD | $496.5 6.01 USD | $46.03B 556.93M USD | 24.18 | $20.29 0.25 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,292 64.02 USD |
+0.7
|
$38.79B 469.29M USD | $1.65K 19.99 USD | $5,278 63.86 USD | $5,314 64.29 USD | $38.79B 469.29M USD | 25.30 | $209.15 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,286.65 63.96 USD |
+0.59
|
$38.74B 468.74M USD | $181 2.19 USD | $5,280.05 63.88 USD | $5,313.5 64.28 USD | $38.74B 468.74M USD | 25.27 | $209.18 2.53 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $238.05 2.88 USD |
-1.14
|
$32.63B 394.71M USD | $12.25K 148.2 USD | $237.1 2.87 USD | $241 2.92 USD | $32.63B 394.71M USD | 26.36 | $9.03 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | $231.3 2.8 USD |
-0.39
|
$32.33B 391.17M USD | $2.1K 25.36 USD | $230.95 2.79 USD | $233.1 2.82 USD | $32.33B 391.17M USD | 43.15 | $5.36 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $396.65 4.8 USD |
+1.06
|
$32.1B 388.41M USD | $1.07K 12.91 USD | $393.35 4.76 USD | $399 4.83 USD | $32.1B 388.41M USD | 8.30 | $47.77 0.58 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $154.4 1.87 USD |
-1.47
|
$32.1B 388.36M USD | $8.07K 97.67 USD | $154.4 1.87 USD | $157.15 1.9 USD | $32.1B 388.36M USD | 29.24 | $5.28 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $392.5 4.75 USD |
-0.2
|
$31.77B 384.35M USD | $31.27K 378.28 USD | $391.05 4.73 USD | $399.4 4.83 USD | $31.77B 384.35M USD | 8.21 | $47.79 0.58 USD | |
| ADF Foods Limited ADFFOODS.NS | $267.6 3.24 USD |
+1.55
|
$29.74B 359.8M USD | $25.63K 310.06 USD | $264.35 3.2 USD | $269.55 3.26 USD | $29.74B 359.8M USD | 42.47 | $6.3 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $267.5 3.24 USD |
+1.36
|
$29.68B 359.12M USD | $4.26K 51.5 USD | $263.3 3.19 USD | $269.45 3.26 USD | $29.68B 359.12M USD | 42.39 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Cupid Limited CUPID.BO | $108.9 1.32 USD |
+0.88
|
$29.25B 353.87M USD | $19.12K 231.28 USD | $108.15 1.31 USD | $110.25 1.33 USD | $29.25B 353.87M USD | 72.11 | $1.51 0.02 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,356 137.39 USD |
-1.11
|
$29.14B 352.54M USD | $680 8.23 USD | $11,305 136.77 USD | $11,483 138.93 USD | $29.14B 352.54M USD | 113.66 | $99.91 1.21 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $958.1 11.59 USD |
+1.62
|
$28.3B 342.38M USD | $23.66K 286.26 USD | $943.15 11.41 USD | $959.8 11.61 USD | $28.3B 342.38M USD | 127.06 | $7.54 0.09 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $956.85 11.58 USD |
+1.43
|
$28.25B 341.74M USD | $1.23K 14.88 USD | $940.2 11.37 USD | $959.8 11.61 USD | $28.25B 341.74M USD | 126.73 | $7.55 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.95 2.87 USD |
+0.02
|
$28.25B 341.73M USD | $23.85K 288.51 USD | $236.1 2.86 USD | $239.7 2.9 USD | $28.25B 341.73M USD | 24.94 | $9.5 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,087.1 13.15 USD |
+0.53
|
$25.95B 313.99M USD | $10.91K 132.03 USD | $1,071.7 12.97 USD | $1,093.8 13.23 USD | $25.95B 313.99M USD | 0 | -$14.38 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,082.6 13.1 USD |
+0.15
|
$25.85B 312.69M USD | $162 1.96 USD | $1,075.2 13.01 USD | $1,137.15 13.76 USD | $25.85B 312.69M USD | 0 | -$14.38 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $379.85 4.6 USD |
-1.02
|
$23.3B 281.95M USD | $8.83K 106.88 USD | $378.35 4.58 USD | $383.9 4.64 USD | $23.3B 281.95M USD | 42.87 | $8.86 0.11 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,600.3 19.36 USD |
-0.04
|
$22.59B 273.34M USD | $6.21K 75.12 USD | $1,595 19.3 USD | $1,605 19.42 USD | $22.59B 273.34M USD | 19.33 | $82.77 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,174.8 14.21 USD |
-0.26
|
$21.36B 258.38M USD | $8.27K 100.03 USD | $1,166.1 14.11 USD | $1,188 14.37 USD | $21.36B 258.38M USD | 30.50 | $38.51 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,172.3 14.18 USD |
-0.31
|
$21.34B 258.22M USD | $137 1.66 USD | $1,170.05 14.16 USD | $1,181.05 14.29 USD | $21.34B 258.22M USD | 30.48 | $38.46 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $748.5 9.06 USD |
+0.27
|
$17.43B 210.84M USD | $8.17K 98.86 USD | $747.05 9.04 USD | $753.55 9.12 USD | $17.43B 210.84M USD | 13.24 | $56.51 0.68 USD | |
| G.M. Breweries Limited GMBREW.BO | $747.85 9.05 USD |
+0.17
|
$17.41B 210.63M USD | $558 6.75 USD | $747.55 9.04 USD | $753.5 9.12 USD | $17.41B 210.63M USD | 13.25 | $56.44 0.68 USD | |
| NIIT Limited NIITLTD.BO | $127.85 1.55 USD |
-0.12
|
$17.38B 210.31M USD | $13.99K 169.29 USD | $127.55 1.54 USD | $129.5 1.57 USD | $17.38B 210.31M USD | 36.84 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.19 0.38 USD |
+0.03
|
$15.25B 184.5M USD | $25.63K 310.12 USD | $31.03 0.38 USD | $31.4 0.38 USD | $15.25B 184.5M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $291.15 3.52 USD |
+0.4
|
$11.22B 135.8M USD | $395 4.78 USD | $291.15 3.52 USD | $295 3.57 USD | $11.22B 135.8M USD | 12.56 | $23.17 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $292 3.53 USD |
+0.4
|
$11.22B 135.8M USD | $14.39K 174.11 USD | $290.65 3.52 USD | $295.3 3.57 USD | $11.22B 135.8M USD | 12.61 | $23.15 0.28 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $154.45 1.87 USD |
-0.06
|
$10.09B 122.07M USD | $2.95K 35.74 USD | $154.15 1.86 USD | $155.7 1.88 USD | $10.09B 122.07M USD | 19.37 | $7.97 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $154.76 1.87 USD |
-0.1
|
$10.09B 122.03M USD | $57.83K 699.66 USD | $154.26 1.87 USD | $156.18 1.89 USD | $10.09B 122.03M USD | 19.39 | $7.98 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $499 6.04 USD |
-0.37
|
$10.05B 121.59M USD | $1.06K 12.85 USD | $499 6.04 USD | $505 6.11 USD | $10.05B 121.59M USD | 11.36 | $43.92 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $499 6.04 USD |
-0.5
|
$10.04B 121.43M USD | $22.86K 276.62 USD | $498.65 6.03 USD | $504.5 6.1 USD | $10.04B 121.43M USD | 11.35 | $43.93 0.53 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.81 0.59 USD |
+0.91
|
$9.22B 111.55M USD | $22.67K 274.29 USD | $47.9 0.58 USD | $49.14 0.59 USD | $9.22B 111.55M USD | 38.73 | $1.26 0.02 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $653.7 7.91 USD |
+0.38
|
$9.21B 111.45M USD | $2.68K 32.44 USD | $648.9 7.85 USD | $659 7.97 USD | $9.21B 111.45M USD | 8.41 | $77.69 0.94 USD | |
| Aptech Limited APTECHT.NS | $148.1 1.79 USD |
-0.82
|
$8.77B 106.11M USD | $24.33K 294.3 USD | $147.1 1.78 USD | $149.79 1.81 USD | $8.77B 106.11M USD | 45.15 | $3.28 0.04 USD | |
| Aptech Limited APTECHT.BO | $147.2 1.78 USD |
-1.27
|
$8.73B 105.61M USD | $2.87K 34.67 USD | $146.35 1.77 USD | $149.9 1.81 USD | $8.73B 105.61M USD | 44.60 | $3.3 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $112.5 1.36 USD |
-0.49
|
$8.33B 100.76M USD | $1.24K 15.03 USD | $111 1.34 USD | $114.75 1.39 USD | $8.33B 100.76M USD | 19.03 | $5.91 0.07 USD | |
| STEL Holdings Limited STEL.BO | $423.95 5.13 USD |
+0.25
|
$7.82B 94.66M USD | $16 0.19 USD | $418.05 5.06 USD | $423.95 5.13 USD | $7.82B 94.66M USD | 49.41 | $8.58 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $248.7 3.01 USD |
-0.14
|
$7.77B 94.03M USD | $211 2.55 USD | $248.7 3.01 USD | $249.6 3.02 USD | $7.77B 94.03M USD | 198.95 | $1.25 0.02 USD | |
| Apex Frozen Foods Limited APEX.NS | $247.89 3 USD |
-0.59
|
$7.75B 93.72M USD | $6.43K 77.79 USD | $247.8 3 USD | $250.8 3.03 USD | $7.75B 93.72M USD | 198.31 | $1.25 0.02 USD | |
| STEL Holdings Limited STEL.NS | $413 5 USD |
-0.83
|
$7.62B 92.21M USD | $520 6.29 USD | $413 5 USD | $426.7 5.16 USD | $7.62B 92.21M USD | 47.91 | $8.62 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $277.8 3.36 USD |
+2.58
|
$7.31B 88.49M USD | $1.38K 16.68 USD | $266.1 3.22 USD | $278 3.36 USD | $7.31B 88.49M USD | 21.10 | $13.16 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $277 3.35 USD |
+2.25
|
$7.29B 88.24M USD | $30.97K 374.69 USD | $266.55 3.22 USD | $278.1 3.36 USD | $7.29B 88.24M USD | 21.08 | $13.14 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $730 8.83 USD |
-0.69
|
$6.84B 82.73M USD | $1.28K 15.45 USD | $717 8.67 USD | $739.9 8.95 USD | $6.84B 82.73M USD | 30.64 | $23.82 0.29 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $730 8.83 USD |
-0.1
|
$6.84B 82.73M USD | $263 3.18 USD | $714.9 8.65 USD | $739 8.94 USD | $6.84B 82.73M USD | 30.64 | $23.82 0.29 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $260 3.15 USD |
-2.42
|
$6.55B 79.25M USD | $1.01K 12.23 USD | $257.55 3.12 USD | $268.4 3.25 USD | $6.55B 79.25M USD | 115.04 | $2.26 0.03 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $113 1.37 USD |
+1.35
|
$5.71B 69.08M USD | $1.05K 12.75 USD | $111 1.34 USD | $114 1.38 USD | $5.71B 69.08M USD | 15.31 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.86 0.6 USD |
+0.14
|
$5.61B 67.86M USD | $42.72K 516.87 USD | $49.52 0.6 USD | $50.32 0.61 USD | $5.61B 67.86M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.77 0.6 USD |
-0.14
|
$5.6B 67.74M USD | $23.5K 284.25 USD | $48.7 0.59 USD | $50.3 0.61 USD | $5.6B 67.74M USD | 0 | -$1.44 -0.01 USD | |
| Kaya Limited KAYA.BO | $412.3 4.99 USD |
0
|
$5.56B 67.27M USD | $4.15K 50.22 USD | $412.3 4.99 USD | $412.75 4.99 USD | $5.56B 67.27M USD | 0 | -$25.48 -0.3 USD | |
| Kaya Limited KAYA.NS | $410 4.96 USD |
0
|
$5.56B 67.27M USD | $755 9.13 USD | $410 4.96 USD | $410 4.96 USD | $5.56B 67.27M USD | 0 | -$25.5 -0.3 USD | |
| CL Educate Limited CLEDUCATE.BO | $92.93 1.12 USD |
+0.52
|
$5.09B 61.59M USD | $236 2.86 USD | $91.98 1.11 USD | $92.95 1.12 USD | $5.09B 61.59M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.NS | $92.33 1.12 USD |
+0.35
|
$5.08B 61.48M USD | $5.12K 61.98 USD | $91.75 1.11 USD | $93.44 1.13 USD | $5.08B 61.48M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.56 0.54 USD |
-0.65
|
$4.41B 53.37M USD | $5.96K 72.06 USD | $44.2 0.53 USD | $45.78 0.55 USD | $4.41B 53.37M USD | 29.70 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.35 0.54 USD |
-1.11
|
$4.39B 53.12M USD | $572 6.92 USD | $44.35 0.54 USD | $45.2 0.55 USD | $4.39B 53.12M USD | 29.56 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.63 0.43 USD |
+0.2
|
$4.11B 49.77M USD | $5 0.06 USD | $35.63 0.43 USD | $35.63 0.43 USD | $4.11B 49.77M USD | 28.05 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.63 0.43 USD |
+0.14
|
$4.11B 49.74M USD | $10.41K 125.88 USD | $35.31 0.43 USD | $35.94 0.43 USD | $4.11B 49.74M USD | 28.05 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $214.65 2.6 USD |
+1.23
|
$4.11B 49.72M USD | $4 0.05 USD | $214 2.59 USD | $214.7 2.6 USD | $4.11B 49.72M USD | 26.56 | $8.08 0.1 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $214.06 2.59 USD |
+0.44
|
$4.08B 49.34M USD | $1.26K 15.28 USD | $213.3 2.58 USD | $217.4 2.63 USD | $4.08B 49.34M USD | 26.49 | $8.08 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $101.52 1.23 USD |
-0.04
|
$3.97B 48.04M USD | $7.84K 94.81 USD | $100.8 1.22 USD | $102.2 1.24 USD | $3.97B 48.04M USD | 3.62 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.15 1.22 USD |
+0.05
|
$3.96B 47.89M USD | $134 1.62 USD | $101.15 1.22 USD | $102.4 1.24 USD | $3.96B 47.89M USD | 3.61 | $27.97 0.34 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.89 0.42 USD |
+0.46
|
$3.77B 45.58M USD | $9.67K 117.04 USD | $34.6 0.42 USD | $35.43 0.43 USD | $3.77B 45.58M USD | 0 | -$18.94 -0.2 USD | |
| Global Education Limited GLOBAL.NS | $66.5 0.8 USD |
+1.91
|
$3.55B 42.95M USD | $28.42K 343.86 USD | $65.26 0.79 USD | $68.49 0.83 USD | $3.55B 42.95M USD | 12.00 | $5.54 0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $113.9 1.38 USD |
+0.28
|
$3.29B 39.79M USD | $49.61K 600.2 USD | $113.51 1.37 USD | $115.9 1.4 USD | $3.29B 39.79M USD | 4.21 | $27.05 0.33 USD | |
| Sheetal Cool Products Limited SCPL.BO | $309.9 3.75 USD |
+0.5
|
$3.28B 39.64M USD | $1K 12.11 USD | $307.9 3.73 USD | $310 3.75 USD | $3.28B 39.64M USD | 19.62 | $15.79 0.19 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.68 0.46 USD |
+0.13
|
$3.12B 37.79M USD | $8.59K 103.92 USD | $37.44 0.45 USD | $38.45 0.47 USD | $3.12B 37.79M USD | 29.90 | $1.26 0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | $270.25 3.27 USD |
0
|
$3.11B 37.64M USD | $77 0.93 USD | $261.3 3.16 USD | $270.25 3.27 USD | $3.11B 37.64M USD | 80.67 | $3.35 0.04 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.14 0.32 USD |
+1.12
|
$3.11B 37.59M USD | $200 2.42 USD | $26.01 0.31 USD | $26.14 0.32 USD | $3.11B 37.59M USD | 3.88 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.01 0.31 USD |
-0.19
|
$3.09B 37.4M USD | $24.08K 291.29 USD | $26.01 0.31 USD | $26.41 0.32 USD | $3.09B 37.4M USD | 3.86 | $6.73 0.08 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.08 0.11 USD |
0
|
$3.04B 36.84M USD | $10.69K 129.29 USD | $9.08 0.11 USD | $9.08 0.11 USD | $3.04B 36.84M USD | 23.28 | $0.39 0.004 USD | |
| Anik Industries Limited ANIKINDS.BO | $106.05 1.28 USD |
+0.09
|
$2.94B 35.61M USD | $340 4.11 USD | $104.6 1.27 USD | $106.75 1.29 USD | $2.94B 35.61M USD | 96.40 | $1.1 0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $105.5 1.28 USD |
-0.49
|
$2.93B 35.42M USD | $2.01K 24.32 USD | $103.21 1.25 USD | $107.19 1.3 USD | $2.93B 35.42M USD | 95.90 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $337.5 4.08 USD |
+0.75
|
$2.91B 35.18M USD | $1.94K 23.42 USD | $333.5 4.03 USD | $339 4.1 USD | $2.91B 35.18M USD | 15.06 | $22.41 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $337.5 4.08 USD |
+0.67
|
$2.91B 35.16M USD | $48 0.58 USD | $336 4.07 USD | $339.25 4.1 USD | $2.91B 35.16M USD | 15.04 | $22.43 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.82 0.35 USD |
-0.07
|
$2.66B 32.23M USD | $20.29K 245.48 USD | $28.51 0.34 USD | $29.1 0.35 USD | $2.66B 32.23M USD | 7.46 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.89 0.35 USD |
-0.1
|
$2.66B 32.22M USD | $10.19K 123.22 USD | $28.22 0.34 USD | $29.16 0.35 USD | $2.66B 32.22M USD | 7.48 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.14 0.46 USD |
+0.37
|
$2.58B 31.25M USD | $1 0.01 USD | $38.14 0.46 USD | $38.14 0.46 USD | $2.58B 31.25M USD | 56.92 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.07 0.46 USD |
+0.05
|
$2.57B 31.15M USD | $3.29K 39.76 USD | $37.76 0.46 USD | $38.4 0.46 USD | $2.57B 31.15M USD | 56.82 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $16.01 0.19 USD |
+0.69
|
$2.48B 30.03M USD | $1.49K 18 USD | $15.9 0.19 USD | $16.03 0.19 USD | $2.48B 30.03M USD | 7.14 | $2.24 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $15.95 0.19 USD |
+0.31
|
$2.47B 29.91M USD | $29.47K 356.5 USD | $15.9 0.19 USD | $16.2 0.2 USD | $2.47B 29.91M USD | 7.12 | $2.24 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $764.05 9.24 USD |
-2.53
|
$2.37B 28.62M USD | $39 0.47 USD | $757 9.16 USD | $780.2 9.44 USD | $2.37B 28.62M USD | 979.55 | $0.78 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $297.5 3.6 USD |
-0.13
|
$2.33B 28.14M USD | $160 1.94 USD | $297.5 3.6 USD | $301.4 3.65 USD | $2.33B 28.14M USD | 16.00 | $18.59 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $441 5.34 USD |
+0.47
|
$2.22B 26.83M USD | $272 3.29 USD | $437 5.29 USD | $444.7 5.38 USD | $2.22B 26.83M USD | 11.90 | $37.05 0.45 USD | |
| The Waterbase Limited WATERBASE.BO | $52.67 0.64 USD |
+0.27
|
$2.19B 26.46M USD | $4.52K 54.7 USD | $52.5 0.64 USD | $53.6 0.65 USD | $2.19B 26.46M USD | 0 | -$4.38 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $206.8 2.5 USD |
+1.71
|
$2.17B 26.29M USD | $29.06K 351.53 USD | $204 2.47 USD | $213.79 2.59 USD | $2.17B 26.29M USD | 0 | -$19.07 -0.2 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.81 0.12 USD |
0
|
$2.15B 26.04M USD | $7.86K 95.12 USD | $9.65 0.12 USD | $9.95 0.12 USD | $2.15B 26.04M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.57 0.26 USD |
+0.37
|
$1.75B 21.13M USD | $16K 193.57 USD | $21.4 0.26 USD | $22.29 0.27 USD | $1.75B 21.13M USD | 113.52 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.59 0.26 USD |
+0.28
|
$1.74B 21.11M USD | $2.4K 29.05 USD | $21.2 0.26 USD | $21.95 0.27 USD | $1.74B 21.11M USD | 113.63 | $0.19 0.002 USD | |
| Ganges Securities Limited GANGESSECU.NS | $168.79 2.04 USD |
+1.06
|
$1.7B 20.57M USD | $2.71K 32.77 USD | $165.5 2 USD | $172 2.08 USD | $1.7B 20.57M USD | 33.35 | $5.06 0.06 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.64 0.58 USD |
+0.63
|
$1.64B 19.82M USD | $286 3.46 USD | $47.46 0.57 USD | $47.86 0.58 USD | $1.64B 19.82M USD | 19.52 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.5 0.57 USD |
-0.65
|
$1.62B 19.57M USD | $16.1K 194.73 USD | $47 0.57 USD | $48.35 0.58 USD | $1.62B 19.57M USD | 19.46 | $2.44 0.03 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,159.4 14.03 USD |
+2.07
|
$1.35B 16.3M USD | $33 0.4 USD | $1,111 13.44 USD | $1,170 14.16 USD | $1.35B 16.3M USD | 13.39 | $86.56 1.05 USD | |
| Palash Securities Limited PALASHSECU.NS | $127.06 1.54 USD |
+0.37
|
$1.29B 15.66M USD | $11 0.13 USD | $127.06 1.54 USD | $128.27 1.55 USD | $1.29B 15.66M USD | 0 | -$12.66 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.83 0.16 USD |
-0.16
|
$1.11B 13.41M USD | $1.29K 15.66 USD | $12.83 0.16 USD | $12.93 0.16 USD | $1.11B 13.41M USD | 0 | -$2.37 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $12.79 0.15 USD |
-0.31
|
$1.11B 13.39M USD | $25.16K 304.41 USD | $12.78 0.15 USD | $12.98 0.16 USD | $1.11B 13.39M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $156.5 1.89 USD |
+1.08
|
$933.93M 11.3M USD | $4.2K 50.79 USD | $154.61 1.87 USD | $157.8 1.91 USD | $933.93M 11.3M USD | 0 | -$1.86 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}