Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (236)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (106)
- NSE (130)
Tüketici Koruması (236)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $316.7 3.83 USD |
+1.56
|
$46.73B 565.32M USD | $187.71K 2.27K USD | $310.6 3.76 USD | $321 3.88 USD | $46.73B 565.32M USD | 19.02 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $313.15 3.79 USD |
+0.42
|
$46.2B 558.98M USD | $15.6K 188.75 USD | $310.85 3.76 USD | $316.85 3.83 USD | $46.2B 558.98M USD | 18.80 | $16.65 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $492 5.95 USD |
-0.32
|
$46.15B 558.34M USD | $4.4K 53.26 USD | $490 5.93 USD | $497.35 6.02 USD | $46.15B 558.34M USD | 24.24 | $20.29 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,265 63.7 USD |
+0.17
|
$38.59B 466.82M USD | $434 5.25 USD | $5,240.5 63.4 USD | $5,317.9 64.34 USD | $38.59B 466.82M USD | 25.16 | $209.18 2.53 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,260.5 63.64 USD |
+0.1
|
$38.56B 466.5M USD | $4.27K 51.7 USD | $5,234 63.32 USD | $5,314 64.29 USD | $38.56B 466.5M USD | 25.15 | $209.15 2.53 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $238.45 2.88 USD |
-0.98
|
$32.68B 395.38M USD | $23.89K 288.99 USD | $236.55 2.86 USD | $241 2.92 USD | $32.68B 395.38M USD | 26.40 | $9.03 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | $231.05 2.8 USD |
-0.5
|
$32.3B 390.75M USD | $3.24K 39.16 USD | $230.55 2.79 USD | $233.1 2.82 USD | $32.3B 390.75M USD | 43.10 | $5.36 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $394.05 4.77 USD |
+0.39
|
$31.89B 385.87M USD | $1.82K 22.07 USD | $392 4.74 USD | $399 4.83 USD | $31.89B 385.87M USD | 8.24 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $394 4.77 USD |
+0.18
|
$31.89B 385.82M USD | $44.62K 539.85 USD | $391.05 4.73 USD | $399.4 4.83 USD | $31.89B 385.82M USD | 8.24 | $47.79 0.58 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $153.3 1.85 USD |
-2.17
|
$31.87B 385.59M USD | $20.09K 243.06 USD | $153.05 1.85 USD | $157.15 1.9 USD | $31.87B 385.59M USD | 29.03 | $5.28 0.06 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.BO | $266.05 3.22 USD |
+0.81
|
$29.52B 357.18M USD | $5.54K 66.99 USD | $263.3 3.19 USD | $269.45 3.26 USD | $29.52B 357.18M USD | 42.16 | $6.31 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $265.35 3.21 USD |
+0.7
|
$29.49B 356.78M USD | $41.59K 503.12 USD | $264.35 3.2 USD | $269.55 3.26 USD | $29.49B 356.78M USD | 42.11 | $6.3 0.08 USD | |
| Cupid Limited CUPID.BO | $109.05 1.32 USD |
+1.02
|
$29.29B 354.36M USD | $62.33K 754.07 USD | $108.15 1.31 USD | $110.25 1.33 USD | $29.29B 354.36M USD | 72.21 | $1.51 0.02 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,249 136.09 USD |
-2.05
|
$28.86B 349.22M USD | $1.81K 21.9 USD | $11,222 135.77 USD | $11,483 138.93 USD | $28.86B 349.22M USD | 112.59 | $99.91 1.21 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $954.95 11.55 USD |
+1.28
|
$28.21B 341.26M USD | $42.14K 509.81 USD | $943.15 11.41 USD | $959.8 11.61 USD | $28.21B 341.26M USD | 126.65 | $7.54 0.09 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $955.35 11.56 USD |
+1.27
|
$28.2B 341.2M USD | $2.32K 28.07 USD | $940.2 11.37 USD | $959.8 11.61 USD | $28.2B 341.2M USD | 126.53 | $7.55 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.15 2.86 USD |
-0.32
|
$28.15B 340.57M USD | $43.97K 531.92 USD | $235.8 2.85 USD | $239.7 2.9 USD | $28.15B 340.57M USD | 24.85 | $9.5 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,081.8 13.09 USD |
+0.04
|
$25.83B 312.45M USD | $18.69K 226.06 USD | $1,071.7 12.97 USD | $1,098.3 13.29 USD | $25.83B 312.45M USD | 0 | -$14.38 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,079.45 13.06 USD |
-0.14
|
$25.77B 311.78M USD | $1.1K 13.27 USD | $1,073.7 12.99 USD | $1,137.15 13.76 USD | $25.77B 311.78M USD | 0 | -$14.38 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $379.6 4.59 USD |
-1.08
|
$23.29B 281.76M USD | $22.08K 267.07 USD | $378.35 4.58 USD | $383.9 4.64 USD | $23.29B 281.76M USD | 42.84 | $8.86 0.11 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,597 19.32 USD |
-0.24
|
$22.55B 272.78M USD | $10.9K 131.87 USD | $1,595 19.3 USD | $1,605 19.42 USD | $22.55B 272.78M USD | 19.29 | $82.77 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,166.3 14.11 USD |
-0.82
|
$21.23B 256.9M USD | $404 4.89 USD | $1,164.5 14.09 USD | $1,181.05 14.29 USD | $21.23B 256.9M USD | 30.32 | $38.46 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,165.5 14.1 USD |
-1.04
|
$21.19B 256.33M USD | $18.02K 218 USD | $1,162.1 14.06 USD | $1,188 14.37 USD | $21.19B 256.33M USD | 30.26 | $38.51 0.47 USD | |
| NIIT Limited NIITLTD.BO | $127.55 1.54 USD |
-0.35
|
$17.34B 209.82M USD | $25.01K 302.62 USD | $126.6 1.53 USD | $129.5 1.57 USD | $17.34B 209.82M USD | 36.75 | $3.47 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $741.15 8.97 USD |
-0.73
|
$17.25B 208.74M USD | $2.11K 25.54 USD | $739.25 8.94 USD | $753.5 9.12 USD | $17.25B 208.74M USD | 13.13 | $56.44 0.68 USD | |
| G.M. Breweries Limited GMBREW.NS | $741 8.96 USD |
-0.74
|
$17.25B 208.73M USD | $16.73K 202.41 USD | $740 8.95 USD | $753.55 9.12 USD | $17.25B 208.73M USD | 13.11 | $56.51 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.34 0.38 USD |
+0.51
|
$15.32B 185.39M USD | $51.31K 620.71 USD | $31.03 0.38 USD | $31.4 0.38 USD | $15.32B 185.39M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $291.5 3.53 USD |
+0.22
|
$11.21B 135.56M USD | $23.13K 279.87 USD | $290.05 3.51 USD | $295.3 3.57 USD | $11.21B 135.56M USD | 12.59 | $23.15 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $290 3.51 USD |
0
|
$11.18B 135.26M USD | $421 5.09 USD | $289.35 3.5 USD | $295 3.57 USD | $11.18B 135.26M USD | 12.51 | $23.17 0.28 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $153.85 1.86 USD |
-0.45
|
$10.05B 121.59M USD | $7.79K 94.29 USD | $153.25 1.85 USD | $155.7 1.88 USD | $10.05B 121.59M USD | 19.30 | $7.97 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $499.3 6.04 USD |
-0.44
|
$10.04B 121.5M USD | $32.09K 388.26 USD | $497.4 6.02 USD | $504.5 6.1 USD | $10.04B 121.5M USD | 11.36 | $43.93 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $498.6 6.03 USD |
-0.45
|
$10.04B 121.49M USD | $1.46K 17.63 USD | $497.1 6.01 USD | $505 6.11 USD | $10.04B 121.49M USD | 11.35 | $43.92 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $153.31 1.85 USD |
-1.03
|
$9.99B 120.88M USD | $91.03K 1.1K USD | $153.21 1.85 USD | $156.18 1.89 USD | $9.99B 120.88M USD | 19.21 | $7.98 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.38 0.59 USD |
+0.02
|
$9.14B 110.57M USD | $28.96K 350.4 USD | $47.9 0.58 USD | $49.14 0.59 USD | $9.14B 110.57M USD | 38.39 | $1.26 0.02 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $647 7.83 USD |
-0.65
|
$9.12B 110.3M USD | $5.79K 70.05 USD | $645 7.8 USD | $659 7.97 USD | $9.12B 110.3M USD | 8.32 | $77.69 0.94 USD | |
| Aptech Limited APTECHT.BO | $147.5 1.78 USD |
-1.07
|
$8.75B 105.83M USD | $5.48K 66.25 USD | $146 1.77 USD | $149.9 1.81 USD | $8.75B 105.83M USD | 44.69 | $3.3 0.04 USD | |
| Aptech Limited APTECHT.NS | $145 1.75 USD |
-2.89
|
$8.59B 103.89M USD | $57.82K 699.53 USD | $144.88 1.75 USD | $149.79 1.81 USD | $8.59B 103.89M USD | 44.20 | $3.28 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $113 1.37 USD |
-0.04
|
$8.37B 101.21M USD | $1.59K 19.27 USD | $111 1.34 USD | $114.75 1.39 USD | $8.37B 101.21M USD | 19.12 | $5.91 0.07 USD | |
| STEL Holdings Limited STEL.NS | $417.95 5.06 USD |
+0.36
|
$7.71B 93.32M USD | $781 9.45 USD | $412.6 4.99 USD | $426.7 5.16 USD | $7.71B 93.32M USD | 48.48 | $8.62 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $244.93 2.96 USD |
-1.77
|
$7.65B 92.6M USD | $14.68K 177.58 USD | $244.2 2.95 USD | $250.8 3.03 USD | $7.65B 92.6M USD | 195.94 | $1.25 0.02 USD | |
| STEL Holdings Limited STEL.BO | $414 5.01 USD |
-2.1
|
$7.64B 92.44M USD | $103 1.25 USD | $411.3 4.98 USD | $423.95 5.13 USD | $7.64B 92.44M USD | 48.25 | $8.58 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $243.95 2.95 USD |
-2.05
|
$7.62B 92.23M USD | $842 10.19 USD | $243.95 2.95 USD | $249.6 3.02 USD | $7.62B 92.23M USD | 195.15 | $1.25 0.02 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $281 3.4 USD |
+3.72
|
$7.4B 89.51M USD | $101.54K 1.23K USD | $266.55 3.22 USD | $283.25 3.43 USD | $7.4B 89.51M USD | 21.38 | $13.14 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $281 3.4 USD |
+3.77
|
$7.4B 89.51M USD | $5.4K 65.37 USD | $266.1 3.22 USD | $283 3.42 USD | $7.4B 89.51M USD | 21.35 | $13.16 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $734.9 8.89 USD |
+0.57
|
$6.88B 83.28M USD | $55 0.67 USD | $718.5 8.69 USD | $734.9 8.89 USD | $6.88B 83.28M USD | 30.85 | $23.82 0.29 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $728.95 8.82 USD |
-0.83
|
$6.83B 82.61M USD | $1.47K 17.82 USD | $717 8.67 USD | $739.9 8.95 USD | $6.83B 82.61M USD | 30.60 | $23.82 0.29 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $267.95 3.24 USD |
+0.56
|
$6.75B 81.68M USD | $1.81K 21.92 USD | $257.55 3.12 USD | $268.4 3.25 USD | $6.75B 81.68M USD | 118.56 | $2.26 0.03 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $111.55 1.35 USD |
+0.04
|
$5.64B 68.19M USD | $1.36K 16.48 USD | $111 1.34 USD | $114 1.38 USD | $5.64B 68.19M USD | 15.11 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.69 0.6 USD |
-0.3
|
$5.59B 67.63M USD | $25.82K 312.32 USD | $48.7 0.59 USD | $50.3 0.61 USD | $5.59B 67.63M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.6 0.6 USD |
-0.38
|
$5.58B 67.51M USD | $74.38K 899.89 USD | $49.51 0.6 USD | $50.32 0.61 USD | $5.58B 67.51M USD | 0 | -$1.44 -0.01 USD | |
| Kaya Limited KAYA.NS | $411 4.97 USD |
+0.24
|
$5.57B 67.44M USD | $8.61K 104.12 USD | $410 4.96 USD | $411 4.97 USD | $5.57B 67.44M USD | 0 | -$25.5 -0.3 USD | |
| Kaya Limited KAYA.BO | $408.5 4.94 USD |
-0.92
|
$5.51B 66.65M USD | $790 9.56 USD | $405.15 4.9 USD | $408.55 4.94 USD | $5.51B 66.65M USD | 0 | -$25.48 -0.3 USD | |
| CL Educate Limited CLEDUCATE.NS | $92.25 1.12 USD |
+0.26
|
$5.08B 61.43M USD | $15.18K 183.6 USD | $91.75 1.11 USD | $93.44 1.13 USD | $5.08B 61.43M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.BO | $92.3 1.12 USD |
-0.16
|
$5.06B 61.17M USD | $1.61K 19.5 USD | $91.98 1.11 USD | $93.09 1.13 USD | $5.06B 61.17M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.7 0.54 USD |
-0.33
|
$4.43B 53.54M USD | $6.93K 83.79 USD | $44.2 0.53 USD | $45.78 0.55 USD | $4.43B 53.54M USD | 29.80 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.5 0.54 USD |
-0.78
|
$4.41B 53.3M USD | $781 9.45 USD | $44.35 0.54 USD | $45.2 0.55 USD | $4.41B 53.3M USD | 29.66 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.62 0.43 USD |
+0.17
|
$4.11B 49.76M USD | $631 7.63 USD | $35.46 0.43 USD | $35.96 0.44 USD | $4.11B 49.76M USD | 28.04 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $214.65 2.6 USD |
+1.23
|
$4.11B 49.72M USD | $4 0.05 USD | $214 2.59 USD | $214.7 2.6 USD | $4.11B 49.72M USD | 26.56 | $8.08 0.1 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.6 0.43 USD |
+0.06
|
$4.11B 49.7M USD | $38.47K 465.36 USD | $35.3 0.43 USD | $35.94 0.43 USD | $4.11B 49.7M USD | 28.03 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $215.47 2.61 USD |
+1.1
|
$4.1B 49.66M USD | $3.18K 38.46 USD | $213.06 2.58 USD | $217.4 2.63 USD | $4.1B 49.66M USD | 26.66 | $8.08 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $100.8 1.22 USD |
-0.75
|
$3.94B 47.7M USD | $15.4K 186.36 USD | $100.44 1.22 USD | $102.2 1.24 USD | $3.94B 47.7M USD | 3.60 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $100.75 1.22 USD |
-0.35
|
$3.94B 47.7M USD | $380 4.6 USD | $100.75 1.22 USD | $102.4 1.24 USD | $3.94B 47.7M USD | 3.60 | $27.97 0.34 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.7 0.42 USD |
-0.09
|
$3.75B 45.33M USD | $15.79K 191.08 USD | $34.6 0.42 USD | $35.43 0.43 USD | $3.75B 45.33M USD | 0 | -$18.94 -0.2 USD | |
| Global Education Limited GLOBAL.NS | $67.78 0.82 USD |
+3.97
|
$3.62B 43.78M USD | $34.63K 418.99 USD | $65.26 0.79 USD | $68.49 0.83 USD | $3.62B 43.78M USD | 12.23 | $5.54 0.07 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308.3 3.73 USD |
-0.02
|
$3.26B 39.44M USD | $1.03K 12.51 USD | $307.5 3.72 USD | $310 3.75 USD | $3.26B 39.44M USD | 19.52 | $15.79 0.19 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $112.36 1.36 USD |
-1.07
|
$3.24B 39.26M USD | $75.1K 908.61 USD | $112.11 1.36 USD | $115.9 1.4 USD | $3.24B 39.26M USD | 4.15 | $27.05 0.33 USD | |
| Megastar Foods Limited MEGASTAR.BO | $270.25 3.27 USD |
0
|
$3.11B 37.64M USD | $77 0.93 USD | $261.3 3.16 USD | $270.25 3.27 USD | $3.11B 37.64M USD | 80.67 | $3.35 0.04 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.26 0.11 USD |
+1.98
|
$3.11B 37.57M USD | $103.27K 1.25K USD | $9.04 0.11 USD | $9.26 0.11 USD | $3.11B 37.57M USD | 23.74 | $0.39 0.004 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.4 0.45 USD |
-0.61
|
$3.1B 37.51M USD | $25.66K 310.47 USD | $37.35 0.45 USD | $38.45 0.47 USD | $3.1B 37.51M USD | 29.68 | $1.26 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.8 0.31 USD |
-0.19
|
$3.07B 37.1M USD | $2.79K 33.73 USD | $25.68 0.31 USD | $26.14 0.32 USD | $3.07B 37.1M USD | 3.83 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.73 0.31 USD |
-1.27
|
$3.06B 37M USD | $83.7K 1.01K USD | $25.63 0.31 USD | $26.41 0.32 USD | $3.06B 37M USD | 3.82 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.NS | $106.33 1.29 USD |
+0.29
|
$2.95B 35.7M USD | $2.54K 30.68 USD | $103.21 1.25 USD | $107.19 1.3 USD | $2.95B 35.7M USD | 96.66 | $1.1 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $105 1.27 USD |
-0.9
|
$2.91B 35.26M USD | $490 5.93 USD | $104.6 1.27 USD | $106.75 1.29 USD | $2.91B 35.26M USD | 95.45 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $332 4.02 USD |
-0.9
|
$2.86B 34.61M USD | $6.57K 79.52 USD | $330.3 4 USD | $339 4.1 USD | $2.86B 34.61M USD | 14.81 | $22.41 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $332 4.02 USD |
-0.97
|
$2.86B 34.58M USD | $159 1.92 USD | $330 3.99 USD | $339.25 4.1 USD | $2.86B 34.58M USD | 14.80 | $22.43 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28 0.34 USD |
-2.91
|
$2.59B 31.32M USD | $162.4K 1.96K USD | $27.76 0.34 USD | $29.1 0.35 USD | $2.59B 31.32M USD | 7.25 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28 0.34 USD |
-3.18
|
$2.58B 31.23M USD | $25.59K 309.64 USD | $27.8 0.34 USD | $29.16 0.35 USD | $2.58B 31.23M USD | 7.25 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.98 0.46 USD |
-0.18
|
$2.57B 31.08M USD | $12.1K 146.33 USD | $37.5 0.45 USD | $38.4 0.46 USD | $2.57B 31.08M USD | 56.68 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.63 0.46 USD |
-0.97
|
$2.55B 30.83M USD | $3.17K 38.29 USD | $37.13 0.45 USD | $38.14 0.46 USD | $2.55B 30.83M USD | 56.16 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $15.9 0.19 USD |
0
|
$2.46B 29.82M USD | $3.11K 37.67 USD | $15.85 0.19 USD | $16.03 0.19 USD | $2.46B 29.82M USD | 7.09 | $2.24 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $15.87 0.19 USD |
-0.19
|
$2.46B 29.76M USD | $104.15K 1.26K USD | $15.85 0.19 USD | $16.2 0.2 USD | $2.46B 29.76M USD | 7.08 | $2.24 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $785.9 9.51 USD |
+0.26
|
$2.43B 29.44M USD | $141 1.71 USD | $757 9.16 USD | $790 9.56 USD | $2.43B 29.44M USD | 1007.56 | $0.78 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $294.25 3.56 USD |
-1.23
|
$2.3B 27.83M USD | $813 9.84 USD | $294.25 3.56 USD | $301.4 3.65 USD | $2.3B 27.83M USD | 15.82 | $18.59 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $436 5.27 USD |
-0.67
|
$2.19B 26.53M USD | $688 8.32 USD | $435.1 5.26 USD | $444.7 5.38 USD | $2.19B 26.53M USD | 11.76 | $37.05 0.45 USD | |
| The Waterbase Limited WATERBASE.BO | $52.5 0.64 USD |
-0.06
|
$2.18B 26.38M USD | $9.47K 114.55 USD | $52.5 0.64 USD | $53.6 0.65 USD | $2.18B 26.38M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.76 0.12 USD |
-0.51
|
$2.14B 25.9M USD | $30.12K 364.39 USD | $9.65 0.12 USD | $9.95 0.12 USD | $2.14B 25.9M USD | 0 | -$1.74 -0.02 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $203.49 2.46 USD |
+0.08
|
$2.14B 25.87M USD | $34.92K 422.43 USD | $203.49 2.46 USD | $213.79 2.59 USD | $2.14B 25.87M USD | 0 | -$19.07 -0.2 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.42 0.26 USD |
-0.33
|
$1.73B 20.98M USD | $40.49K 489.86 USD | $21.21 0.26 USD | $22.29 0.27 USD | $1.73B 20.98M USD | 112.73 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.45 0.26 USD |
-0.37
|
$1.73B 20.97M USD | $4.19K 50.66 USD | $21.2 0.26 USD | $21.95 0.27 USD | $1.73B 20.97M USD | 112.89 | $0.19 0.002 USD | |
| Ganges Securities Limited GANGESSECU.NS | $169.99 2.06 USD |
+1.78
|
$1.71B 20.72M USD | $8.3K 100.42 USD | $165.5 2 USD | $176 2.13 USD | $1.71B 20.72M USD | 33.59 | $5.06 0.06 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.42 0.57 USD |
+0.17
|
$1.63B 19.73M USD | $1.38K 16.68 USD | $47.27 0.57 USD | $47.86 0.58 USD | $1.63B 19.73M USD | 19.43 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.22 0.57 USD |
-1.23
|
$1.61B 19.45M USD | $19.23K 232.64 USD | $47 0.57 USD | $48.35 0.58 USD | $1.61B 19.45M USD | 19.35 | $2.44 0.03 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,150 13.91 USD |
+1.24
|
$1.34B 16.17M USD | $2 0.02 USD | $1,150 13.91 USD | $1,150 13.91 USD | $1.34B 16.17M USD | 13.28 | $86.56 1.05 USD | |
| Palash Securities Limited PALASHSECU.NS | $126.06 1.53 USD |
-0.42
|
$1.28B 15.54M USD | $1.93K 23.4 USD | $125.39 1.52 USD | $128.27 1.55 USD | $1.28B 15.54M USD | 0 | -$12.66 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $12.81 0.15 USD |
-0.16
|
$1.11B 13.41M USD | $54.94K 664.66 USD | $12.7 0.15 USD | $12.98 0.16 USD | $1.11B 13.41M USD | 0 | -$2.37 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.79 0.15 USD |
-0.47
|
$1.11B 13.37M USD | $14.72K 178.11 USD | $12.75 0.15 USD | $12.93 0.16 USD | $1.11B 13.37M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $156.4 1.89 USD |
+1.01
|
$933.34M 11.29M USD | $5.86K 70.84 USD | $154.61 1.87 USD | $157.8 1.91 USD | $933.34M 11.29M USD | 0 | -$1.86 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}