Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (380)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (630)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (257)
- NSE (123)
Tüketici Koruması (380)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹184.95 2.24 USD |
-1.54
|
₹56.78B 686.92M USD | ₹48.54K 587.23 USD | ₹183.90 2.22 USD | ₹189.00 2.29 USD | ₹56.78B 686.92M USD | 40.38 | ₹4.58 0.06 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹567.10 6.86 USD |
-1.82
|
₹55.90B 676.28M USD | ₹19.19K 232.22 USD | ₹564.80 6.83 USD | ₹578.75 7 USD | ₹55.90B 676.28M USD | 39.90 | ₹14.21 0.17 USD | ||
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,769.35 21.41 USD |
-5
|
₹49.52B 599.07M USD | ₹17.09K 206.78 USD | ₹1,769.35 21.41 USD | ₹1,769.35 21.41 USD | ₹49.52B 599.07M USD | 43.98 | ₹40.23 0.49 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.61 0.27 USD |
-2.37
|
₹48.13B 582.23M USD | ₹283.00K 3.42K USD | ₹22.55 0.27 USD | ₹23.25 0.28 USD | ₹48.13B 582.23M USD | 0 | -₹3.50 -0.04 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,388.00 77.28 USD |
+0.46
|
₹45.92B 555.51M USD | ₹456.00 5.52 USD | ₹6,293.50 76.14 USD | ₹6,400.00 77.43 USD | ₹45.92B 555.51M USD | 29.63 | ₹215.56 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,382.90 77.22 USD |
+0.37
|
₹45.88B 555.06M USD | ₹13.18K 159.47 USD | ₹6,286.80 76.06 USD | ₹6,400.00 77.43 USD | ₹45.88B 555.06M USD | 29.60 | ₹215.58 2.61 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹262.15 3.17 USD |
-0.06
|
₹44.45B 537.72M USD | ₹57.17K 691.7 USD | ₹261.80 3.17 USD | ₹268.00 3.24 USD | ₹44.45B 537.72M USD | 15.23 | ₹17.21 0.21 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,473.20 42.02 USD |
-1.17
|
₹43.55B 526.92M USD | ₹376.00 4.55 USD | ₹3,455.00 41.8 USD | ₹3,506.80 42.43 USD | ₹43.55B 526.92M USD | 29.41 | ₹118.08 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,469.00 41.97 USD |
-1.01
|
₹43.50B 526.28M USD | ₹23.00 0.28 USD | ₹3,468.25 41.96 USD | ₹3,509.00 42.45 USD | ₹43.50B 526.28M USD | 35.64 | ₹97.32 1.18 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹213.75 2.59 USD |
-2.2
|
₹34.41B 416.35M USD | ₹112.28K 1.36K USD | ₹212.50 2.57 USD | ₹220.15 2.66 USD | ₹34.41B 416.35M USD | 577.70 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹300.80 3.64 USD |
-4.36
|
₹33.05B 399.81M USD | ₹19.14K 231.56 USD | ₹297.00 3.59 USD | ₹317.35 3.84 USD | ₹33.05B 399.81M USD | 36.77 | ₹8.18 0.1 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹300.75 3.64 USD |
-4.14
|
₹33.04B 399.75M USD | ₹260.24K 3.15K USD | ₹297.00 3.59 USD | ₹316.95 3.83 USD | ₹33.04B 399.75M USD | 36.72 | ₹8.19 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹326.50 3.95 USD |
-0.59
|
₹30.30B 366.55M USD | ₹17.49K 211.61 USD | ₹323.40 3.91 USD | ₹333.80 4.04 USD | ₹30.30B 366.55M USD | 18.49 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹325.90 3.94 USD |
-0.88
|
₹30.24B 365.88M USD | ₹271.17K 3.28K USD | ₹323.30 3.91 USD | ₹333.95 4.04 USD | ₹30.24B 365.88M USD | 20.10 | ₹16.21 0.2 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹226.65 2.74 USD |
-2.37
|
₹28.67B 346.9M USD | ₹10.82K 130.88 USD | ₹226.05 2.73 USD | ₹234.80 2.84 USD | ₹28.67B 346.9M USD | 21.46 | ₹10.56 0.13 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹330.30 4 USD |
-2.16
|
₹26.73B 323.44M USD | ₹5.99K 72.44 USD | ₹328.65 3.98 USD | ₹338.45 4.09 USD | ₹26.73B 323.44M USD | 7.81 | ₹42.25 0.51 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,110.50 13.44 USD |
+0.36
|
₹26.55B 321.24M USD | ₹32.36K 391.53 USD | ₹1,090.00 13.19 USD | ₹1,129.70 13.67 USD | ₹26.55B 321.24M USD | 271.51 | ₹4.09 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,106.05 13.38 USD |
-0.05
|
₹26.45B 319.96M USD | ₹1.21K 14.58 USD | ₹1,090.00 13.19 USD | ₹1,120.00 13.55 USD | ₹26.45B 319.96M USD | 270.42 | ₹4.09 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹877.30 10.61 USD |
-2.33
|
₹25.50B 308.52M USD | ₹2.02K 24.47 USD | ₹871.90 10.55 USD | ₹907.75 10.98 USD | ₹25.50B 308.52M USD | 464.17 | ₹1.89 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹876.85 10.61 USD |
-2.39
|
₹25.49B 308.37M USD | ₹81.98K 991.81 USD | ₹873.00 10.56 USD | ₹896.55 10.85 USD | ₹25.49B 308.37M USD | 463.94 | ₹1.89 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹160.80 1.95 USD |
+0.5
|
₹23.43B 283.42M USD | ₹184.79K 2.24K USD | ₹159.00 1.92 USD | ₹164.60 1.99 USD | ₹23.43B 283.42M USD | 32.41 | ₹4.96 0.06 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.82 0.23 USD |
-1.88
|
₹23.42B 283.36M USD | ₹575.54K 6.96K USD | ₹18.66 0.23 USD | ₹19.26 0.23 USD | ₹23.42B 283.36M USD | 0 | -₹1.30 -0.01 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,338.50 100.88 USD |
+0.13
|
₹21.40B 258.86M USD | ₹2.55K 30.89 USD | ₹8,129.00 98.35 USD | ₹8,550.00 103.44 USD | ₹21.40B 258.86M USD | 60.68 | ₹137.40 1.66 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹923.80 11.18 USD |
+0.6
|
₹21.11B 255.35M USD | ₹65.83K 796.43 USD | ₹906.25 10.96 USD | ₹935.00 11.31 USD | ₹21.11B 255.35M USD | 13.46 | ₹68.60 0.83 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹923.40 11.17 USD |
+0.57
|
₹21.10B 255.24M USD | ₹2.09K 25.24 USD | ₹907.00 10.97 USD | ₹932.75 11.28 USD | ₹21.10B 255.24M USD | 13.44 | ₹68.68 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,426.80 17.26 USD |
-2.8
|
₹20.10B 243.17M USD | ₹25.17K 304.55 USD | ₹1,420.00 17.18 USD | ₹1,467.90 17.76 USD | ₹20.10B 243.17M USD | 14.44 | ₹98.79 1.2 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.95 1.11 USD |
-1.08
|
₹19.05B 230.51M USD | ₹18.97K 229.46 USD | ₹91.05 1.1 USD | ₹94.25 1.14 USD | ₹19.05B 230.51M USD | 11.71 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹836.80 10.12 USD |
-1.86
|
₹16.80B 203.28M USD | ₹20.03K 242.27 USD | ₹830.60 10.05 USD | ₹856.20 10.36 USD | ₹16.80B 203.28M USD | 18.20 | ₹45.96 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹836.20 10.12 USD |
-1.46
|
₹16.79B 203.13M USD | ₹901.00 10.9 USD | ₹830.80 10.05 USD | ₹853.40 10.32 USD | ₹16.79B 203.13M USD | 18.21 | ₹45.91 0.56 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.19 0.85 USD |
-1.9
|
₹14.59B 176.55M USD | ₹116.31K 1.41K USD | ₹70.00 0.85 USD | ₹73.10 0.88 USD | ₹14.59B 176.55M USD | 143.24 | ₹0.49 0.005 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹28.61 0.35 USD |
-7.71
|
₹13.99B 169.24M USD | ₹577.01K 6.98K USD | ₹28.10 0.34 USD | ₹30.85 0.37 USD | ₹13.99B 169.24M USD | 0 | -₹0.39 -0.004 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹100.19 1.21 USD |
-3.47
|
₹13.66B 165.32M USD | ₹80.30K 971.5 USD | ₹98.70 1.19 USD | ₹103.57 1.25 USD | ₹13.66B 165.32M USD | 59.99 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹419.50 5.08 USD |
+1.48
|
₹13.11B 158.6M USD | ₹11.25K 136.06 USD | ₹408.00 4.94 USD | ₹427.75 5.18 USD | ₹13.11B 158.6M USD | 33.72 | ₹12.44 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹247.90 3 USD |
-0.22
|
₹13.05B 157.94M USD | ₹15.80K 191.12 USD | ₹243.70 2.95 USD | ₹253.75 3.07 USD | ₹13.05B 157.94M USD | 12.58 | ₹19.70 0.24 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹454.70 5.5 USD |
-0.2
|
₹9.10B 110.12M USD | ₹15.85K 191.76 USD | ₹449.00 5.43 USD | ₹459.00 5.55 USD | ₹9.10B 110.12M USD | 15.89 | ₹28.61 0.35 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹452.00 5.47 USD |
-0.26
|
₹9.05B 109.47M USD | ₹227.00 2.75 USD | ₹452.00 5.47 USD | ₹461.95 5.59 USD | ₹9.05B 109.47M USD | 15.78 | ₹28.64 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹140.25 1.7 USD |
-0.53
|
₹9.02B 109.11M USD | ₹7.11K 86.06 USD | ₹139.50 1.69 USD | ₹141.15 1.71 USD | ₹9.02B 109.11M USD | 13.35 | ₹10.50 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹695.40 8.41 USD |
-1.56
|
₹8.93B 108.03M USD | ₹2.08K 25.19 USD | ₹694.95 8.41 USD | ₹710.00 8.59 USD | ₹8.93B 108.03M USD | 9934.28 | ₹0.07 0.0008 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹230.90 2.79 USD |
-1.37
|
₹8.81B 106.54M USD | ₹914.00 11.06 USD | ₹229.85 2.78 USD | ₹234.05 2.83 USD | ₹8.81B 106.54M USD | 8.78 | ₹26.29 0.32 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹230.07 2.78 USD |
-2
|
₹8.77B 106.16M USD | ₹45.62K 551.9 USD | ₹229.50 2.78 USD | ₹236.49 2.86 USD | ₹8.77B 106.16M USD | 8.75 | ₹26.29 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹905.05 10.95 USD |
-0.49
|
₹8.48B 102.57M USD | ₹117.00 1.42 USD | ₹905.05 10.95 USD | ₹910.00 11.01 USD | ₹8.48B 102.57M USD | 15.00 | ₹60.30 0.73 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,810.00 118.68 USD |
-1.8
|
₹8.46B 102.39M USD | ₹10.00 0.12 USD | ₹9,810.00 118.68 USD | ₹9,810.00 118.68 USD | ₹8.46B 102.39M USD | 81.15 | ₹120.88 1.46 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹902.70 10.92 USD |
-1.26
|
₹8.46B 102.3M USD | ₹3.02K 36.52 USD | ₹900.00 10.89 USD | ₹914.40 11.06 USD | ₹8.46B 102.3M USD | 14.96 | ₹60.34 0.73 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹339.24 4.1 USD |
-4.85
|
₹8.41B 101.79M USD | ₹43.93K 531.5 USD | ₹338.72 4.1 USD | ₹360.20 4.36 USD | ₹8.41B 101.79M USD | 169.62 | ₹2.00 0.02 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.18 0.52 USD |
-0.67
|
₹8.00B 96.8M USD | ₹60.53K 732.26 USD | ₹43.01 0.52 USD | ₹43.78 0.53 USD | ₹8.00B 96.8M USD | 26.01 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹62.56 0.76 USD |
-1.99
|
₹6.53B 79.06M USD | ₹3.30K 39.88 USD | ₹62.56 0.76 USD | ₹62.60 0.76 USD | ₹6.53B 79.06M USD | 0 | -₹26.44 -0.3 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹138.60 1.68 USD |
+0.22
|
₹6.48B 78.45M USD | ₹6.12K 74.01 USD | ₹136.05 1.65 USD | ₹141.20 1.71 USD | ₹6.48B 78.45M USD | 65.37 | ₹2.12 0.03 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹457.40 5.53 USD |
-1.08
|
₹6.45B 77.98M USD | ₹5.40K 65.36 USD | ₹455.00 5.5 USD | ₹469.00 5.67 USD | ₹6.45B 77.98M USD | 10.14 | ₹45.08 0.55 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹105.10 1.27 USD |
-3.27
|
₹6.10B 73.75M USD | ₹32.35K 391.39 USD | ₹104.80 1.27 USD | ₹107.95 1.31 USD | ₹6.10B 73.75M USD | 25.88 | ₹4.06 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹187.45 2.27 USD |
+0.64
|
₹6.00B 72.57M USD | ₹6.92K 83.66 USD | ₹186.30 2.25 USD | ₹189.90 2.3 USD | ₹6.00B 72.57M USD | 7.13 | ₹26.26 0.32 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹147.70 1.79 USD |
-3.56
|
₹5.79B 70.07M USD | ₹104.80K 1.27K USD | ₹146.45 1.77 USD | ₹154.45 1.87 USD | ₹5.79B 70.07M USD | 36.37 | ₹4.06 0.05 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹248.20 3 USD |
+4.29
|
₹5.49B 66.42M USD | ₹15.50K 187.52 USD | ₹230.00 2.78 USD | ₹249.90 3.02 USD | ₹5.49B 66.42M USD | 14.36 | ₹17.28 0.21 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹107.17 1.3 USD |
-1.44
|
₹5.46B 66M USD | ₹84.20K 1.02K USD | ₹106.99 1.29 USD | ₹110.99 1.34 USD | ₹5.46B 66M USD | 20.57 | ₹5.21 0.06 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹405.55 4.91 USD |
-1.06
|
₹5.40B 65.29M USD | ₹752.00 9.1 USD | ₹400.00 4.84 USD | ₹424.55 5.14 USD | ₹5.40B 65.29M USD | 10.67 | ₹38.00 0.46 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹59.73 0.72 USD |
-0.03
|
₹5.21B 63.03M USD | ₹1.01K 12.23 USD | ₹59.73 0.72 USD | ₹60.95 0.74 USD | ₹5.21B 63.03M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹481.15 5.82 USD |
-3.63
|
₹5.05B 61.12M USD | ₹20.11K 243.35 USD | ₹480.30 5.81 USD | ₹491.50 5.95 USD | ₹5.05B 61.12M USD | 26.40 | ₹18.22 0.22 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹114.12 1.38 USD |
-0.42
|
₹4.46B 54.01M USD | ₹139.49K 1.69K USD | ₹112.40 1.36 USD | ₹114.88 1.39 USD | ₹4.46B 54.01M USD | 12.03 | ₹9.48 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.51 0.48 USD |
-0.38
|
₹4.44B 53.78M USD | ₹57.63K 697.21 USD | ₹39.21 0.47 USD | ₹39.99 0.48 USD | ₹4.44B 53.78M USD | 32.65 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.50 0.36 USD |
+1.37
|
₹4.44B 53.71M USD | ₹10.45K 126.39 USD | ₹29.05 0.35 USD | ₹29.89 0.36 USD | ₹4.44B 53.71M USD | 0 | -₹2.30 -0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.36 0.48 USD |
-0.86
|
₹4.43B 53.57M USD | ₹4.52K 54.64 USD | ₹39.30 0.48 USD | ₹40.17 0.49 USD | ₹4.43B 53.57M USD | 32.52 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹112.61 1.36 USD |
-1.22
|
₹4.40B 53.29M USD | ₹14.54K 175.89 USD | ₹111.00 1.34 USD | ₹119.00 1.44 USD | ₹4.40B 53.29M USD | 11.87 | ₹9.48 0.11 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹187.55 2.27 USD |
+4.98
|
₹4.37B 52.9M USD | ₹6.00 0.07 USD | ₹187.55 2.27 USD | ₹187.55 2.27 USD | ₹4.37B 52.9M USD | 133.01 | ₹1.41 0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.13 0.35 USD |
+0.24
|
₹4.30B 51.99M USD | ₹196.00 2.37 USD | ₹29.00 0.35 USD | ₹29.40 0.36 USD | ₹4.30B 51.99M USD | 0 | -₹2.01 -0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹57.98 0.7 USD |
+4.45
|
₹4.26B 51.58M USD | ₹20.48K 247.75 USD | ₹55.63 0.67 USD | ₹61.88 0.75 USD | ₹4.26B 51.58M USD | 15.29 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹57.82 0.7 USD |
+4.18
|
₹4.25B 51.44M USD | ₹291.74K 3.53K USD | ₹55.77 0.67 USD | ₹61.70 0.75 USD | ₹4.25B 51.44M USD | 15.25 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹42.38 0.51 USD |
-3.73
|
₹4.20B 50.76M USD | ₹27.45K 332.09 USD | ₹42.00 0.51 USD | ₹44.00 0.53 USD | ₹4.20B 50.76M USD | 22.66 | ₹1.87 0.02 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹83.58 1.01 USD |
-3.67
|
₹4.19B 50.66M USD | ₹900.00 10.89 USD | ₹83.55 1.01 USD | ₹86.76 1.05 USD | ₹4.19B 50.66M USD | 12.34 | ₹6.77 0.08 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹42.29 0.51 USD |
-3.16
|
₹4.19B 50.65M USD | ₹172.98K 2.09K USD | ₹42.10 0.51 USD | ₹44.24 0.54 USD | ₹4.19B 50.65M USD | 22.61 | ₹1.87 0.02 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹255.85 3.1 USD |
-0.72
|
₹3.89B 47.01M USD | ₹6.84K 82.79 USD | ₹254.01 3.07 USD | ₹262.87 3.18 USD | ₹3.89B 47.01M USD | 0 | -₹66.67 -0.8 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹254.10 3.07 USD |
-2.23
|
₹3.86B 46.69M USD | ₹92.00 1.11 USD | ₹254.05 3.07 USD | ₹261.80 3.17 USD | ₹3.86B 46.69M USD | 0 | -₹66.65 -0.8 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹178.65 2.16 USD |
-0.69
|
₹3.86B 46.69M USD | ₹1.01K 12.24 USD | ₹178.00 2.15 USD | ₹181.45 2.2 USD | ₹3.86B 46.69M USD | 15.08 | ₹11.84 0.14 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹338.45 4.09 USD |
-2.62
|
₹3.82B 46.24M USD | ₹2.43K 29.36 USD | ₹332.60 4.02 USD | ₹348.95 4.22 USD | ₹3.82B 46.24M USD | 41.07 | ₹8.24 0.1 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹206.55 2.5 USD |
-2.57
|
₹3.81B 46.12M USD | ₹829.00 10.03 USD | ₹202.00 2.44 USD | ₹212.35 2.57 USD | ₹3.81B 46.12M USD | 13.25 | ₹15.58 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹203.52 2.46 USD |
-3.97
|
₹3.76B 45.44M USD | ₹27.09K 327.68 USD | ₹200.99 2.43 USD | ₹214.63 2.6 USD | ₹3.76B 45.44M USD | 12.88 | ₹15.79 0.19 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹72.67 0.88 USD |
-4.99
|
₹3.46B 41.9M USD | ₹5.35K 64.67 USD | ₹72.67 0.88 USD | ₹72.67 0.88 USD | ₹3.46B 41.9M USD | 18.58 | ₹3.91 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.09 0.62 USD |
-1.98
|
₹3.42B 41.4M USD | ₹74.85K 905.55 USD | ₹50.90 0.62 USD | ₹52.99 0.64 USD | ₹3.42B 41.4M USD | 12.83 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.93 0.62 USD |
-2.06
|
₹3.41B 41.27M USD | ₹2.83K 34.29 USD | ₹50.85 0.62 USD | ₹53.43 0.65 USD | ₹3.41B 41.27M USD | 12.79 | ₹3.98 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.55 0.47 USD |
+0.16
|
₹3.35B 40.57M USD | ₹41.36K 500.38 USD | ₹38.05 0.46 USD | ₹39.30 0.48 USD | ₹3.35B 40.57M USD | 14.65 | ₹2.63 0.03 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹9.67 0.12 USD |
+4.99
|
₹3.17B 38.34M USD | ₹357.60K 4.33K USD | ₹8.75 0.11 USD | ₹9.67 0.12 USD | ₹3.17B 38.34M USD | 8.26 | ₹1.17 0.01 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.60 1.53 USD |
+0.08
|
₹3.10B 37.53M USD | ₹5.50K 66.48 USD | ₹125.60 1.52 USD | ₹128.80 1.56 USD | ₹3.10B 37.53M USD | 19.21 | ₹6.59 0.08 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹216.80 2.62 USD |
-0.39
|
₹3.01B 36.41M USD | ₹815.00 9.86 USD | ₹216.00 2.61 USD | ₹221.80 2.68 USD | ₹3.01B 36.41M USD | 23.06 | ₹9.40 0.11 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.91 0.02 USD |
+0.53
|
₹2.99B 36.23M USD | ₹284.61K 3.44K USD | ₹1.89 0.02 USD | ₹1.96 0.02 USD | ₹2.99B 36.23M USD | 27.28 | ₹0.07 0.0008 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹236.45 2.86 USD |
-0.98
|
₹2.94B 35.58M USD | ₹4.02K 48.68 USD | ₹223.30 2.7 USD | ₹241.00 2.92 USD | ₹2.94B 35.58M USD | 9.21 | ₹25.65 0.31 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹114.10 1.38 USD |
-4.4
|
₹2.88B 34.9M USD | ₹5.93K 71.72 USD | ₹113.55 1.37 USD | ₹122.40 1.48 USD | ₹2.88B 34.9M USD | 211.29 | ₹0.54 0.006 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹149.95 1.81 USD |
-1.99
|
₹2.81B 33.95M USD | ₹241.00 2.92 USD | ₹149.95 1.81 USD | ₹153.00 1.85 USD | ₹2.81B 33.95M USD | 1249.58 | ₹0.12 0.001 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹322.50 3.9 USD |
-0.74
|
₹2.77B 33.55M USD | ₹6.87K 83.1 USD | ₹319.00 3.86 USD | ₹327.60 3.96 USD | ₹2.77B 33.55M USD | 5.77 | ₹55.85 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹321.55 3.89 USD |
-0.79
|
₹2.76B 33.45M USD | ₹778.00 9.41 USD | ₹320.45 3.88 USD | ₹328.00 3.97 USD | ₹2.76B 33.45M USD | 10.68 | ₹30.10 0.36 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹50.00 0.6 USD |
+1.01
|
₹2.71B 32.8M USD | ₹116.69K 1.41K USD | ₹48.51 0.59 USD | ₹50.49 0.61 USD | ₹2.71B 32.8M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹49.62 0.6 USD |
0
|
₹2.69B 32.55M USD | ₹3.02K 36.49 USD | ₹49.62 0.6 USD | ₹49.62 0.6 USD | ₹2.69B 32.55M USD | 0 | -₹3.98 -0.04 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹174.80 2.11 USD |
-0.4
|
₹2.62B 31.74M USD | ₹156.00 1.89 USD | ₹170.00 2.06 USD | ₹175.50 2.12 USD | ₹2.62B 31.74M USD | 82.45 | ₹2.12 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹63.85 0.77 USD |
+1.16
|
₹2.58B 31.18M USD | ₹49.16K 594.74 USD | ₹61.50 0.74 USD | ₹65.00 0.79 USD | ₹2.58B 31.18M USD | 12.87 | ₹4.96 0.06 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹89.13 1.08 USD |
-2.24
|
₹2.57B 31.14M USD | ₹23.23K 281.01 USD | ₹89.00 1.08 USD | ₹91.80 1.11 USD | ₹2.57B 31.14M USD | 0 | -₹8.68 -0.1 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.02 0.27 USD |
-0.32
|
₹2.52B 30.45M USD | ₹170.91K 2.07K USD | ₹21.90 0.26 USD | ₹22.10 0.27 USD | ₹2.52B 30.45M USD | 22.46 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.03 0.27 USD |
-0.59
|
₹2.50B 30.22M USD | ₹5.08K 61.45 USD | ₹21.90 0.26 USD | ₹22.16 0.27 USD | ₹2.50B 30.22M USD | 22.47 | ₹0.98 0.01 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹790.00 9.56 USD |
+1.54
|
₹2.45B 29.59M USD | ₹791.00 9.57 USD | ₹770.00 9.32 USD | ₹812.00 9.82 USD | ₹2.45B 29.59M USD | 0 | -₹21.55 -0.2 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.51 0.32 USD |
-1.27
|
₹2.44B 29.51M USD | ₹1.01K 12.27 USD | ₹26.50 0.32 USD | ₹27.90 0.34 USD | ₹2.44B 29.51M USD | 4.56 | ₹5.81 0.07 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.49 0.32 USD |
-1.41
|
₹2.44B 29.48M USD | ₹64.85K 784.6 USD | ₹26.27 0.32 USD | ₹27.04 0.33 USD | ₹2.44B 29.48M USD | 4.55 | ₹5.81 0.07 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹484.90 5.87 USD |
-0.57
|
₹2.42B 29.31M USD | ₹1.98K 23.89 USD | ₹482.00 5.83 USD | ₹491.95 5.95 USD | ₹2.42B 29.31M USD | 11.04 | ₹43.89 0.53 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}