Ergebnisseite 2 für Land: Indien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (106)
- NSE (130)
Defensive Konsumgüter (236)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $314.8 3.81 USD |
+0.95
|
$46.45B 561.93M USD | $44.6K 539.54 USD | $310.85 3.76 USD | $321.3 3.89 USD | $46.45B 561.93M USD | 18.90 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $314.55 3.81 USD |
+0.87
|
$46.41B 561.48M USD | $300.01K 3.63K USD | $310.6 3.76 USD | $321 3.88 USD | $46.41B 561.48M USD | 18.89 | $16.65 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $491.6 5.95 USD |
-0.41
|
$46.11B 557.89M USD | $10.17K 122.99 USD | $489.35 5.92 USD | $497.35 6.02 USD | $46.11B 557.89M USD | 24.22 | $20.29 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,265.5 63.7 USD |
+0.18
|
$38.59B 466.86M USD | $810 9.8 USD | $5,233.9 63.32 USD | $5,317.9 64.34 USD | $38.59B 466.86M USD | 25.17 | $209.18 2.53 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,259.5 63.63 USD |
+0.09
|
$38.55B 466.41M USD | $7.92K 95.81 USD | $5,230 63.27 USD | $5,314 64.29 USD | $38.55B 466.41M USD | 25.14 | $209.15 2.53 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $236.35 2.86 USD |
-1.85
|
$32.39B 391.9M USD | $45.44K 549.69 USD | $235.45 2.85 USD | $241 2.92 USD | $32.39B 391.9M USD | 26.17 | $9.03 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | $231.6 2.8 USD |
-0.26
|
$32.37B 391.68M USD | $4.45K 53.87 USD | $230.55 2.79 USD | $233.1 2.82 USD | $32.37B 391.68M USD | 43.20 | $5.36 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $395.6 4.79 USD |
+0.58
|
$32.02B 387.38M USD | $60.6K 733.16 USD | $391.05 4.73 USD | $399.4 4.83 USD | $32.02B 387.38M USD | 8.27 | $47.79 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $395.15 4.78 USD |
+0.68
|
$31.98B 386.94M USD | $3.1K 37.5 USD | $392 4.74 USD | $399 4.83 USD | $31.98B 386.94M USD | 8.27 | $47.77 0.58 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $152.15 1.84 USD |
-2.9
|
$31.63B 382.7M USD | $42.63K 515.7 USD | $151.65 1.83 USD | $157.15 1.9 USD | $31.63B 382.7M USD | 28.81 | $5.28 0.06 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $266.05 3.22 USD |
+0.97
|
$29.57B 357.72M USD | $54.97K 665.02 USD | $264.35 3.2 USD | $269.55 3.26 USD | $29.57B 357.72M USD | 42.23 | $6.3 0.08 USD | |
| Cupid Limited CUPID.BO | $109.8 1.33 USD |
+1.71
|
$29.49B 356.8M USD | $85.37K 1.03K USD | $108.15 1.31 USD | $110.25 1.33 USD | $29.49B 356.8M USD | 72.71 | $1.51 0.02 USD | |
| ADF Foods Limited ADFFOODS.BO | $265.75 3.22 USD |
+0.7
|
$29.49B 356.77M USD | $7.67K 92.73 USD | $263.3 3.19 USD | $269.45 3.26 USD | $29.49B 356.77M USD | 42.11 | $6.31 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,222 135.77 USD |
-2.28
|
$28.8B 348.38M USD | $2.85K 34.5 USD | $11,168 135.11 USD | $11,483 138.93 USD | $28.8B 348.38M USD | 112.32 | $99.91 1.21 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $960.6 11.62 USD |
+1.82
|
$28.36B 343.08M USD | $3.95K 47.73 USD | $940.2 11.37 USD | $963.75 11.66 USD | $28.36B 343.08M USD | 127.23 | $7.55 0.09 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $959.9 11.61 USD |
+1.81
|
$28.35B 343.03M USD | $72.44K 876.36 USD | $943.15 11.41 USD | $964.05 11.66 USD | $28.35B 343.03M USD | 127.30 | $7.54 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.5 2.86 USD |
-0.17
|
$28.19B 341.08M USD | $77.86K 941.93 USD | $234.95 2.84 USD | $239.7 2.9 USD | $28.19B 341.08M USD | 24.89 | $9.5 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,095.3 13.25 USD |
+1.29
|
$26.15B 316.35M USD | $36.09K 436.59 USD | $1,071.7 12.97 USD | $1,101.9 13.33 USD | $26.15B 316.35M USD | 0 | -$14.38 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,093.35 13.23 USD |
+1.15
|
$26.1B 315.79M USD | $2.07K 25 USD | $1,073.7 12.99 USD | $1,137.15 13.76 USD | $26.1B 315.79M USD | 0 | -$14.38 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $378.85 4.58 USD |
-1.28
|
$23.24B 281.2M USD | $38.84K 469.88 USD | $377.2 4.56 USD | $383.9 4.64 USD | $23.24B 281.2M USD | 42.75 | $8.86 0.11 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,598.8 19.34 USD |
-0.13
|
$22.57B 273.08M USD | $15.8K 191.18 USD | $1,595 19.3 USD | $1,605 19.42 USD | $22.57B 273.08M USD | 19.31 | $82.77 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,173.5 14.2 USD |
-0.21
|
$21.37B 258.49M USD | $689 8.34 USD | $1,164.5 14.09 USD | $1,183.45 14.32 USD | $21.37B 258.49M USD | 30.51 | $38.46 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,172.5 14.19 USD |
-0.45
|
$21.31B 257.87M USD | $27.72K 335.38 USD | $1,162.1 14.06 USD | $1,188 14.37 USD | $21.31B 257.87M USD | 30.44 | $38.51 0.47 USD | |
| G.M. Breweries Limited GMBREW.BO | $746.65 9.03 USD |
<0.01
|
$17.38B 210.29M USD | $5.6K 67.71 USD | $739.25 8.94 USD | $755 9.13 USD | $17.38B 210.29M USD | 13.22 | $56.44 0.68 USD | |
| NIIT Limited NIITLTD.BO | $127.7 1.54 USD |
-0.23
|
$17.36B 210.07M USD | $29.78K 360.3 USD | $126.6 1.53 USD | $129.5 1.57 USD | $17.36B 210.07M USD | 36.80 | $3.47 0.04 USD | |
| G.M. Breweries Limited GMBREW.NS | $743.55 9 USD |
-0.4
|
$17.31B 209.45M USD | $26.35K 318.77 USD | $740 8.95 USD | $753.55 9.12 USD | $17.31B 209.45M USD | 13.15 | $56.51 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.27 0.38 USD |
+0.29
|
$15.29B 184.98M USD | $63.58K 769.25 USD | $31.03 0.38 USD | $31.4 0.38 USD | $15.29B 184.98M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $293.55 3.55 USD |
+0.93
|
$11.28B 136.52M USD | $38.98K 471.64 USD | $290.05 3.51 USD | $295.7 3.58 USD | $11.28B 136.52M USD | 12.68 | $23.15 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $291.75 3.53 USD |
+0.6
|
$11.25B 136.08M USD | $672 8.13 USD | $289.35 3.5 USD | $295 3.57 USD | $11.25B 136.08M USD | 12.59 | $23.17 0.28 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $154.5 1.87 USD |
-0.03
|
$10.09B 122.11M USD | $10.05K 121.61 USD | $152.95 1.85 USD | $155.7 1.88 USD | $10.09B 122.11M USD | 19.38 | $7.97 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $154.55 1.87 USD |
-0.23
|
$10.07B 121.86M USD | $137.93K 1.67K USD | $152.26 1.84 USD | $156.18 1.89 USD | $10.07B 121.86M USD | 19.36 | $7.98 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $496.3 6 USD |
-0.91
|
$10B 120.93M USD | $1.89K 22.88 USD | $495.6 6 USD | $505 6.11 USD | $10B 120.93M USD | 11.30 | $43.92 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $496.4 6.01 USD |
-1.02
|
$9.98B 120.8M USD | $58.65K 709.58 USD | $495 5.99 USD | $504.5 6.1 USD | $9.98B 120.8M USD | 11.29 | $43.93 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $649.75 7.86 USD |
-0.23
|
$9.16B 110.77M USD | $7.55K 91.39 USD | $645 7.8 USD | $659 7.97 USD | $9.16B 110.77M USD | 8.36 | $77.69 0.94 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.31 0.58 USD |
-0.12
|
$9.13B 110.41M USD | $31.23K 377.78 USD | $47.9 0.58 USD | $49.14 0.59 USD | $9.13B 110.41M USD | 38.34 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.BO | $144.95 1.75 USD |
-2.78
|
$8.6B 104M USD | $8.94K 108.2 USD | $144.9 1.75 USD | $149.9 1.81 USD | $8.6B 104M USD | 43.92 | $3.3 0.04 USD | |
| Aptech Limited APTECHT.NS | $144.88 1.75 USD |
-2.97
|
$8.58B 103.8M USD | $96.77K 1.17K USD | $143 1.73 USD | $149.79 1.81 USD | $8.58B 103.8M USD | 44.17 | $3.28 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $113.65 1.37 USD |
+0.53
|
$8.41B 101.79M USD | $2.46K 29.71 USD | $111 1.34 USD | $114.75 1.39 USD | $8.41B 101.79M USD | 19.23 | $5.91 0.07 USD | |
| STEL Holdings Limited STEL.BO | $418 5.06 USD |
-1.16
|
$7.71B 93.33M USD | $106 1.28 USD | $411.3 4.98 USD | $423.95 5.13 USD | $7.71B 93.33M USD | 48.71 | $8.58 0.1 USD | |
| STEL Holdings Limited STEL.NS | $415.65 5.03 USD |
-0.19
|
$7.67B 92.81M USD | $919 11.12 USD | $412.6 4.99 USD | $426.7 5.16 USD | $7.67B 92.81M USD | 48.21 | $8.62 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $243.8 2.95 USD |
-2.23
|
$7.62B 92.17M USD | $24.45K 295.84 USD | $242.25 2.93 USD | $250.8 3.03 USD | $7.62B 92.17M USD | 195.04 | $1.25 0.02 USD | |
| Apex Frozen Foods Limited APEX.BO | $243.75 2.95 USD |
-2.13
|
$7.62B 92.16M USD | $964 11.66 USD | $242.05 2.93 USD | $249.6 3.02 USD | $7.62B 92.16M USD | 195.00 | $1.25 0.02 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $279.85 3.39 USD |
+3.34
|
$7.37B 89.15M USD | $6.78K 82.08 USD | $266.1 3.22 USD | $283 3.42 USD | $7.37B 89.15M USD | 21.26 | $13.16 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $278.75 3.37 USD |
+2.9
|
$7.34B 88.8M USD | $113.25K 1.37K USD | $266.55 3.22 USD | $283.25 3.43 USD | $7.34B 88.8M USD | 21.21 | $13.14 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $733 8.87 USD |
+0.31
|
$6.87B 83.07M USD | $59 0.71 USD | $718.5 8.69 USD | $734.9 8.89 USD | $6.87B 83.07M USD | 30.77 | $23.82 0.29 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $727.6 8.8 USD |
-1.01
|
$6.82B 82.46M USD | $1.58K 19.12 USD | $716 8.66 USD | $739.9 8.95 USD | $6.82B 82.46M USD | 30.54 | $23.82 0.29 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $267.7 3.24 USD |
+0.47
|
$6.74B 81.6M USD | $5.4K 65.36 USD | $257.55 3.12 USD | $268.4 3.25 USD | $6.74B 81.6M USD | 118.45 | $2.26 0.03 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $112.05 1.36 USD |
+0.49
|
$5.66B 68.5M USD | $2.12K 25.64 USD | $111 1.34 USD | $114 1.38 USD | $5.66B 68.5M USD | 15.18 | $7.38 0.09 USD | |
| Kaya Limited KAYA.NS | $415 5.02 USD |
+1.22
|
$5.63B 68.09M USD | $9.34K 113.02 USD | $410 4.96 USD | $415 5.02 USD | $5.63B 68.09M USD | 0 | -$25.5 -0.3 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.45 0.6 USD |
-0.78
|
$5.56B 67.3M USD | $31.17K 377.12 USD | $48.7 0.59 USD | $50.3 0.61 USD | $5.56B 67.3M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.33 0.6 USD |
-0.92
|
$5.55B 67.14M USD | $131.81K 1.59K USD | $48.57 0.59 USD | $50.32 0.61 USD | $5.55B 67.14M USD | 0 | -$1.44 -0.01 USD | |
| Kaya Limited KAYA.BO | $408.5 4.94 USD |
-0.92
|
$5.51B 66.65M USD | $1.94K 23.42 USD | $405.15 4.9 USD | $415 5.02 USD | $5.51B 66.65M USD | 0 | -$25.48 -0.3 USD | |
| CL Educate Limited CLEDUCATE.NS | $96.71 1.17 USD |
+5.11
|
$5.32B 64.4M USD | $113.2K 1.37K USD | $91.61 1.11 USD | $98.5 1.19 USD | $5.32B 64.4M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.BO | $96.2 1.16 USD |
+4.06
|
$5.27B 63.75M USD | $13.37K 161.74 USD | $91.98 1.11 USD | $98.1 1.19 USD | $5.27B 63.75M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.61 0.53 USD |
-2.76
|
$4.32B 52.23M USD | $39.51K 477.99 USD | $42.89 0.52 USD | $45.78 0.55 USD | $4.32B 52.23M USD | 29.07 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.48 0.53 USD |
-3.05
|
$4.3B 52.07M USD | $5.31K 64.22 USD | $43.4 0.53 USD | $45.2 0.55 USD | $4.3B 52.07M USD | 28.98 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.84 0.43 USD |
+0.79
|
$4.14B 50.06M USD | $1.08K 13.07 USD | $35.39 0.43 USD | $35.96 0.44 USD | $4.14B 50.06M USD | 28.22 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $215.65 2.61 USD |
+1.7
|
$4.13B 49.96M USD | $9 0.11 USD | $214 2.59 USD | $215.65 2.61 USD | $4.13B 49.96M USD | 26.68 | $8.08 0.1 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.71 0.43 USD |
+0.37
|
$4.12B 49.85M USD | $64.65K 782.17 USD | $35.3 0.43 USD | $35.95 0.43 USD | $4.12B 49.85M USD | 28.11 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $213 2.58 USD |
-0.06
|
$4.06B 49.09M USD | $5.5K 66.48 USD | $212.1 2.57 USD | $217.4 2.63 USD | $4.06B 49.09M USD | 26.36 | $8.08 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101 1.22 USD |
-0.1
|
$3.95B 47.82M USD | $850 10.28 USD | $100.45 1.22 USD | $102.4 1.24 USD | $3.95B 47.82M USD | 3.61 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $100.94 1.22 USD |
-0.61
|
$3.95B 47.77M USD | $21.33K 258.09 USD | $100.44 1.22 USD | $102.2 1.24 USD | $3.95B 47.77M USD | 3.60 | $27.97 0.34 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.56 0.42 USD |
-0.49
|
$3.73B 45.15M USD | $22.09K 267.22 USD | $34.25 0.41 USD | $35.43 0.43 USD | $3.73B 45.15M USD | 0 | -$18.94 -0.2 USD | |
| Global Education Limited GLOBAL.NS | $66.86 0.81 USD |
+2.45
|
$3.57B 43.19M USD | $40.02K 484.15 USD | $65.26 0.79 USD | $68.49 0.83 USD | $3.57B 43.19M USD | 12.06 | $5.54 0.07 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308.45 3.73 USD |
+0.03
|
$3.26B 39.46M USD | $1.17K 14.12 USD | $307 3.71 USD | $310 3.75 USD | $3.26B 39.46M USD | 19.53 | $15.79 0.19 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $112.77 1.36 USD |
-0.71
|
$3.26B 39.4M USD | $98.23K 1.19K USD | $111.72 1.35 USD | $115.9 1.4 USD | $3.26B 39.4M USD | 4.16 | $27.05 0.33 USD | |
| Megastar Foods Limited MEGASTAR.BO | $281.95 3.41 USD |
+4.33
|
$3.25B 39.27M USD | $53 0.64 USD | $270 3.27 USD | $281.95 3.41 USD | $3.25B 39.27M USD | 84.16 | $3.35 0.04 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.26 0.11 USD |
+1.98
|
$3.11B 37.57M USD | $128.23K 1.55K USD | $9.04 0.11 USD | $9.26 0.11 USD | $3.11B 37.57M USD | 23.74 | $0.39 0.004 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.43 0.45 USD |
-0.53
|
$3.1B 37.54M USD | $35.59K 430.58 USD | $37.2 0.45 USD | $38.45 0.47 USD | $3.1B 37.54M USD | 29.70 | $1.26 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.69 0.31 USD |
-0.62
|
$3.05B 36.94M USD | $10.4K 125.79 USD | $25.63 0.31 USD | $26.14 0.32 USD | $3.05B 36.94M USD | 3.81 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.67 0.31 USD |
-1.5
|
$3.05B 36.91M USD | $123.15K 1.49K USD | $25.61 0.31 USD | $26.41 0.32 USD | $3.05B 36.91M USD | 3.81 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.BO | $104.25 1.26 USD |
-1.6
|
$2.89B 35M USD | $626 7.57 USD | $104.25 1.26 USD | $106.75 1.29 USD | $2.89B 35M USD | 94.77 | $1.1 0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $104.15 1.26 USD |
-1.76
|
$2.89B 34.97M USD | $3.74K 45.24 USD | $103.21 1.25 USD | $107.19 1.3 USD | $2.89B 34.97M USD | 94.68 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $333 4.03 USD |
-0.67
|
$2.87B 34.69M USD | $346 4.19 USD | $330 3.99 USD | $339.25 4.1 USD | $2.87B 34.69M USD | 14.84 | $22.43 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $332.3 4.02 USD |
-0.81
|
$2.86B 34.64M USD | $8.42K 101.84 USD | $330.3 4 USD | $339 4.1 USD | $2.86B 34.64M USD | 14.82 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $27.99 0.34 USD |
-2.95
|
$2.59B 31.31M USD | $221.97K 2.69K USD | $27.76 0.34 USD | $29.1 0.35 USD | $2.59B 31.31M USD | 7.25 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28 0.34 USD |
-3.18
|
$2.58B 31.23M USD | $33.13K 400.85 USD | $27.8 0.34 USD | $29.16 0.35 USD | $2.58B 31.23M USD | 7.25 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.88 0.46 USD |
-0.32
|
$2.57B 31.03M USD | $4.62K 55.87 USD | $37.13 0.45 USD | $38.58 0.47 USD | $2.57B 31.03M USD | 56.53 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.79 0.46 USD |
-0.68
|
$2.56B 30.92M USD | $29.08K 351.86 USD | $37.5 0.45 USD | $38.4 0.46 USD | $2.56B 30.92M USD | 56.40 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $15.98 0.19 USD |
+0.5
|
$2.48B 29.97M USD | $9.15K 110.74 USD | $15.85 0.19 USD | $16.03 0.19 USD | $2.48B 29.97M USD | 7.13 | $2.24 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $15.9 0.19 USD |
0
|
$2.46B 29.82M USD | $130.63K 1.58K USD | $15.82 0.19 USD | $16.2 0.2 USD | $2.46B 29.82M USD | 7.09 | $2.24 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $758.55 9.18 USD |
-3.23
|
$2.35B 28.41M USD | $300 3.63 USD | $757 9.16 USD | $790 9.56 USD | $2.35B 28.41M USD | 972.50 | $0.78 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $294.7 3.57 USD |
-1.07
|
$2.3B 27.88M USD | $1.5K 18.18 USD | $292.5 3.54 USD | $301.4 3.65 USD | $2.3B 27.88M USD | 15.85 | $18.59 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $439.2 5.31 USD |
+0.06
|
$2.21B 26.73M USD | $1.07K 12.98 USD | $435.1 5.26 USD | $444.7 5.38 USD | $2.21B 26.73M USD | 11.85 | $37.05 0.45 USD | |
| The Waterbase Limited WATERBASE.BO | $52.26 0.63 USD |
-0.51
|
$2.17B 26.26M USD | $16.89K 204.39 USD | $52 0.63 USD | $53.6 0.65 USD | $2.17B 26.26M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.78 0.12 USD |
-0.31
|
$2.15B 25.96M USD | $42K 508.15 USD | $9.65 0.12 USD | $9.95 0.12 USD | $2.15B 25.96M USD | 0 | -$1.74 -0.02 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $199.69 2.42 USD |
-1.79
|
$2.1B 25.39M USD | $44.25K 535.4 USD | $198 2.4 USD | $213.79 2.59 USD | $2.1B 25.39M USD | 0 | -$19.07 -0.2 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.5 0.26 USD |
-0.14
|
$1.74B 21.02M USD | $7.39K 89.39 USD | $21.2 0.26 USD | $21.95 0.27 USD | $1.74B 21.02M USD | 113.15 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.43 0.26 USD |
-0.28
|
$1.74B 20.99M USD | $54.11K 654.64 USD | $21.21 0.26 USD | $22.29 0.27 USD | $1.74B 20.99M USD | 112.78 | $0.19 0.002 USD | |
| Ganges Securities Limited GANGESSECU.NS | $167.47 2.03 USD |
+0.27
|
$1.69B 20.41M USD | $13.14K 158.95 USD | $165.5 2 USD | $176 2.13 USD | $1.69B 20.41M USD | 33.09 | $5.06 0.06 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.25 0.57 USD |
-0.19
|
$1.62B 19.66M USD | $1.75K 21.2 USD | $47.25 0.57 USD | $47.86 0.58 USD | $1.62B 19.66M USD | 19.36 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.47 0.57 USD |
-0.71
|
$1.62B 19.56M USD | $28.57K 345.67 USD | $47 0.57 USD | $48.35 0.58 USD | $1.62B 19.56M USD | 19.45 | $2.44 0.03 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,148 13.89 USD |
+1.07
|
$1.33B 16.14M USD | $4 0.05 USD | $1,148 13.89 USD | $1,150 13.91 USD | $1.33B 16.14M USD | 13.26 | $86.56 1.05 USD | |
| Palash Securities Limited PALASHSECU.NS | $126.31 1.53 USD |
-0.22
|
$1.29B 15.57M USD | $2.38K 28.79 USD | $125.39 1.52 USD | $128.27 1.55 USD | $1.29B 15.57M USD | 0 | -$12.66 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $12.73 0.15 USD |
-0.78
|
$1.1B 13.33M USD | $78.81K 953.43 USD | $12.7 0.15 USD | $12.98 0.16 USD | $1.1B 13.33M USD | 0 | -$2.37 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.73 0.15 USD |
-0.93
|
$1.1B 13.31M USD | $21.99K 266.09 USD | $12.71 0.15 USD | $12.93 0.16 USD | $1.1B 13.31M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $156.1 1.89 USD |
+0.84
|
$931.73M 11.27M USD | $1.41K 17.07 USD | $154.7 1.87 USD | $157.95 1.91 USD | $931.73M 11.27M USD | 0 | -$1.86 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}