$3.58T
Marktkapitalisierung
$143.36B
24-Stunden-Volumen
BTC 62.67%     ETH 9.47%
Dominanz

Ergebnisseite 2 für Land: Indien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gokul Agro Resources Limited  GOKULAGRO.BO $314.8 3.81 USD
+0.95
$46.45B 561.93M USD $44.6K 539.54 USD $310.85 3.76 USD $321.3 3.89 USD $46.45B 561.93M USD 18.90 $16.65 0.2 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $314.55 3.81 USD
+0.87
$46.41B 561.48M USD $300.01K 3.63K USD $310.6 3.76 USD $321 3.88 USD $46.41B 561.48M USD 18.89 $16.65 0.2 USD
Heritage Foods Limited  HERITGFOOD.BO $491.6 5.95 USD
-0.41
$46.11B 557.89M USD $10.17K 122.99 USD $489.35 5.92 USD $497.35 6.02 USD $46.11B 557.89M USD 24.22 $20.29 0.25 USD
Vadilal Industries Limited  VADILALIND.BO $5,264.15 63.69 USD
+0.16
$38.58B 466.74M USD $817 9.88 USD $5,233.9 63.32 USD $5,317.9 64.34 USD $38.58B 466.74M USD 25.16 $209.18 2.53 USD
Vadilal Industries Limited  VADILALIND.NS $5,259.5 63.63 USD
+0.09
$38.55B 466.41M USD $7.92K 95.81 USD $5,230 63.27 USD $5,314 64.29 USD $38.55B 466.41M USD 25.14 $209.15 2.53 USD
Bajaj Consumer Care Limited  BAJAJCON.BO $236.7 2.86 USD
-1.7
$32.44B 392.48M USD $46.33K 560.55 USD $235.35 2.85 USD $241 2.92 USD $32.44B 392.48M USD 26.21 $9.03 0.11 USD
S H Kelkar and Company Limited  SHK.BO $231.6 2.8 USD
-0.26
$32.37B 391.68M USD $4.45K 53.87 USD $230.55 2.79 USD $233.1 2.82 USD $32.37B 391.68M USD 43.20 $5.36 0.06 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $395.6 4.79 USD
+0.58
$32.02B 387.38M USD $60.6K 733.16 USD $391.05 4.73 USD $399.4 4.83 USD $32.02B 387.38M USD 8.27 $47.79 0.58 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $395.15 4.78 USD
+0.68
$31.98B 386.94M USD $3.1K 37.5 USD $392 4.74 USD $399 4.83 USD $31.98B 386.94M USD 8.27 $47.77 0.58 USD
Som Distilleries & Breweries Limited  SDBL.BO $152.15 1.84 USD
-2.9
$31.63B 382.7M USD $42.63K 515.7 USD $151.65 1.83 USD $157.15 1.9 USD $31.63B 382.7M USD 28.81 $5.28 0.06 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $0 0 USD $0 0 USD $0 0 USD $29.57B 357.74M USD 0 $0 0 USD
ADF Foods Limited  ADFFOODS.NS $266.05 3.22 USD
+0.97
$29.57B 357.72M USD $54.97K 665.02 USD $264.35 3.2 USD $269.55 3.26 USD $29.57B 357.72M USD 42.23 $6.3 0.08 USD
ADF Foods Limited  ADFFOODS.BO $265.75 3.22 USD
+0.7
$29.49B 356.77M USD $7.67K 92.73 USD $263.3 3.19 USD $269.45 3.26 USD $29.49B 356.77M USD 42.11 $6.31 0.08 USD
Cupid Limited  CUPID.BO $109.5 1.32 USD
+1.44
$29.41B 355.82M USD $91.02K 1.1K USD $108.15 1.31 USD $110.25 1.33 USD $29.41B 355.82M USD 72.51 $1.51 0.02 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $11,222 135.77 USD
-2.28
$28.8B 348.38M USD $2.85K 34.5 USD $11,168 135.11 USD $11,483 138.93 USD $28.8B 348.38M USD 112.32 $99.91 1.21 USD
Globus Spirits Limited  GLOBUSSPR.BO $960.6 11.62 USD
+1.82
$28.36B 343.08M USD $3.95K 47.73 USD $940.2 11.37 USD $963.75 11.66 USD $28.36B 343.08M USD 127.23 $7.55 0.09 USD
Globus Spirits Limited  GLOBUSSPR.NS $959.9 11.61 USD
+1.81
$28.35B 343.03M USD $72.44K 876.36 USD $943.15 11.41 USD $964.05 11.66 USD $28.35B 343.03M USD 127.30 $7.54 0.09 USD
Parag Milk Foods Limited  PARAGMILK.BO $236.5 2.86 USD
-0.17
$28.19B 341.08M USD $77.86K 941.93 USD $234.95 2.84 USD $239.7 2.9 USD $28.19B 341.08M USD 24.89 $9.5 0.11 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,095.3 13.25 USD
+1.29
$26.15B 316.35M USD $36.09K 436.59 USD $1,071.7 12.97 USD $1,101.9 13.33 USD $26.15B 316.35M USD 0 -$14.38 -0.1 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,093.35 13.23 USD
+1.15
$26.1B 315.79M USD $2.07K 25 USD $1,073.7 12.99 USD $1,137.15 13.76 USD $26.1B 315.79M USD 0 -$14.38 -0.1 USD
GRM Overseas Limited  GRMOVER.BO $378.85 4.58 USD
-1.28
$23.24B 281.2M USD $38.84K 469.88 USD $377.2 4.56 USD $383.9 4.64 USD $23.24B 281.2M USD 42.75 $8.86 0.11 USD
Venky's (India) Limited  VENKEYS.NS $1,598.8 19.34 USD
-0.13
$22.57B 273.08M USD $15.8K 191.18 USD $1,595 19.3 USD $1,605 19.42 USD $22.57B 273.08M USD 19.31 $82.77 1 USD
Associated Alcohols & Breweries Limited  ASALCBR.BO $1,173.5 14.2 USD
-0.21
$21.37B 258.49M USD $689 8.34 USD $1,164.5 14.09 USD $1,183.45 14.32 USD $21.37B 258.49M USD 30.51 $38.46 0.47 USD
Associated Alcohols & Breweries Limited  ASALCBR.NS $1,172.5 14.19 USD
-0.45
$21.31B 257.87M USD $27.72K 335.38 USD $1,162.1 14.06 USD $1,188 14.37 USD $21.31B 257.87M USD 30.44 $38.51 0.47 USD
G.M. Breweries Limited  GMBREW.BO $746.65 9.03 USD
<0.01
$17.38B 210.29M USD $5.6K 67.71 USD $739.25 8.94 USD $755 9.13 USD $17.38B 210.29M USD 13.22 $56.44 0.68 USD
NIIT Limited  NIITLTD.BO $127.7 1.54 USD
-0.23
$17.36B 210.07M USD $29.78K 360.3 USD $126.6 1.53 USD $129.5 1.57 USD $17.36B 210.07M USD 36.80 $3.47 0.04 USD
G.M. Breweries Limited  GMBREW.NS $743.55 9 USD
-0.4
$17.31B 209.45M USD $26.35K 318.77 USD $740 8.95 USD $753.55 9.12 USD $17.31B 209.45M USD 13.15 $56.51 0.68 USD
Andrew Yule & Company Limited  ANDREWYU.BO $31.27 0.38 USD
+0.29
$15.29B 184.98M USD $68.58K 829.74 USD $31.03 0.38 USD $31.4 0.38 USD $15.29B 184.98M USD 0 -$0.06 -0.0007 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $293.55 3.55 USD
+0.93
$11.28B 136.52M USD $38.98K 471.64 USD $290.05 3.51 USD $295.7 3.58 USD $11.28B 136.52M USD 12.68 $23.15 0.28 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $291.75 3.53 USD
+0.6
$11.25B 136.08M USD $672 8.13 USD $289.35 3.5 USD $295 3.57 USD $11.25B 136.08M USD 12.59 $23.17 0.28 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $154.5 1.87 USD
-0.03
$10.09B 122.11M USD $10.05K 121.61 USD $152.95 1.85 USD $155.7 1.88 USD $10.09B 122.11M USD 19.38 $7.97 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $154.55 1.87 USD
-0.23
$10.07B 121.86M USD $137.93K 1.67K USD $152.26 1.84 USD $156.18 1.89 USD $10.07B 121.86M USD 19.36 $7.98 0.1 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $496.3 6 USD
-0.91
$10B 120.93M USD $1.89K 22.88 USD $495.6 6 USD $505 6.11 USD $10B 120.93M USD 11.30 $43.92 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $496.4 6.01 USD
-1.02
$9.98B 120.8M USD $58.65K 709.58 USD $495 5.99 USD $504.5 6.1 USD $9.98B 120.8M USD 11.29 $43.93 0.53 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $649.75 7.86 USD
-0.23
$9.16B 110.77M USD $7.55K 91.39 USD $645 7.8 USD $659 7.97 USD $9.16B 110.77M USD 8.36 $77.69 0.94 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $48.31 0.58 USD
-0.12
$9.13B 110.41M USD $31.23K 377.78 USD $47.9 0.58 USD $49.14 0.59 USD $9.13B 110.41M USD 38.34 $1.26 0.02 USD
Aptech Limited  APTECHT.BO $144.95 1.75 USD
-2.78
$8.6B 104M USD $8.94K 108.2 USD $144.9 1.75 USD $149.9 1.81 USD $8.6B 104M USD 43.92 $3.3 0.04 USD
Aptech Limited  APTECHT.NS $144.88 1.75 USD
-2.97
$8.58B 103.8M USD $96.77K 1.17K USD $143 1.73 USD $149.79 1.81 USD $8.58B 103.8M USD 44.17 $3.28 0.04 USD
Foods and Inns Limited  FOODSIN.BO $113.65 1.37 USD
+0.53
$8.41B 101.79M USD $2.46K 29.71 USD $111 1.34 USD $114.75 1.39 USD $8.41B 101.79M USD 19.23 $5.91 0.07 USD
STEL Holdings Limited  STEL.BO $418 5.06 USD
-1.16
$7.71B 93.33M USD $106 1.28 USD $411.3 4.98 USD $423.95 5.13 USD $7.71B 93.33M USD 48.71 $8.58 0.1 USD
STEL Holdings Limited  STEL.NS $415.65 5.03 USD
-0.19
$7.67B 92.81M USD $919 11.12 USD $412.6 4.99 USD $426.7 5.16 USD $7.67B 92.81M USD 48.21 $8.62 0.1 USD
Apex Frozen Foods Limited  APEX.NS $243.8 2.95 USD
-2.23
$7.62B 92.17M USD $24.45K 295.84 USD $242.25 2.93 USD $250.8 3.03 USD $7.62B 92.17M USD 195.04 $1.25 0.02 USD
Apex Frozen Foods Limited  APEX.BO $243.75 2.95 USD
-2.13
$7.62B 92.16M USD $964 11.66 USD $242.05 2.93 USD $249.6 3.02 USD $7.62B 92.16M USD 195.00 $1.25 0.02 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $279.85 3.39 USD
+3.34
$7.37B 89.15M USD $6.78K 82.08 USD $266.1 3.22 USD $283 3.42 USD $7.37B 89.15M USD 21.26 $13.16 0.16 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $278.75 3.37 USD
+2.9
$7.34B 88.8M USD $113.25K 1.37K USD $266.55 3.22 USD $283.25 3.43 USD $7.34B 88.8M USD 21.21 $13.14 0.16 USD
IFB Agro Industries Limited  IFBAGRO.BO $733 8.87 USD
+0.31
$6.87B 83.07M USD $59 0.71 USD $718.5 8.69 USD $734.9 8.89 USD $6.87B 83.07M USD 30.77 $23.82 0.29 USD
IFB Agro Industries Limited  IFBAGRO.NS $727.6 8.8 USD
-1.01
$6.82B 82.46M USD $1.58K 19.12 USD $716 8.66 USD $739.9 8.95 USD $6.82B 82.46M USD 30.54 $23.82 0.29 USD
Euro India Fresh Foods Limited  EIFFL.NS $267.7 3.24 USD
+0.47
$6.74B 81.6M USD $5.4K 65.36 USD $257.55 3.12 USD $268.4 3.25 USD $6.74B 81.6M USD 118.45 $2.26 0.03 USD
Kriti Nutrients Limited  KRITINUT.BO $112.05 1.36 USD
+0.49
$5.66B 68.5M USD $2.12K 25.64 USD $111 1.34 USD $114 1.38 USD $5.66B 68.5M USD 15.18 $7.38 0.09 USD
Kaya Limited  KAYA.NS $415 5.02 USD
+1.22
$5.63B 68.09M USD $9.34K 113.02 USD $410 4.96 USD $415 5.02 USD $5.63B 68.09M USD 0 -$25.5 -0.3 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.45 0.6 USD
-0.78
$5.56B 67.3M USD $31.17K 377.12 USD $48.7 0.59 USD $50.3 0.61 USD $5.56B 67.3M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $49.33 0.6 USD
-0.92
$5.55B 67.14M USD $131.81K 1.59K USD $48.57 0.59 USD $50.32 0.61 USD $5.55B 67.14M USD 0 -$1.44 -0.01 USD
Kaya Limited  KAYA.BO $408.5 4.94 USD
-0.92
$5.51B 66.65M USD $1.94K 23.42 USD $405.15 4.9 USD $415 5.02 USD $5.51B 66.65M USD 0 -$25.48 -0.3 USD
CL Educate Limited  CLEDUCATE.NS $96.71 1.17 USD
+5.11
$5.32B 64.4M USD $113.2K 1.37K USD $91.61 1.11 USD $98.5 1.19 USD $5.32B 64.4M USD 0 -$0.36 -0.004 USD
CL Educate Limited  CLEDUCATE.BO $96.2 1.16 USD
+4.06
$5.27B 63.75M USD $13.37K 161.74 USD $91.98 1.11 USD $98.1 1.19 USD $5.27B 63.75M USD 0 -$0.36 -0.004 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $43.61 0.53 USD
-2.76
$4.32B 52.23M USD $39.51K 477.99 USD $42.89 0.52 USD $45.78 0.55 USD $4.32B 52.23M USD 29.07 $1.5 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $43.48 0.53 USD
-3.05
$4.3B 52.07M USD $5.31K 64.22 USD $43.4 0.53 USD $45.2 0.55 USD $4.3B 52.07M USD 28.98 $1.5 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.84 0.43 USD
+0.79
$4.14B 50.06M USD $1.08K 13.07 USD $35.39 0.43 USD $35.96 0.44 USD $4.14B 50.06M USD 28.22 $1.27 0.02 USD
Harrisons Malayalam Limited  HARRMALAYA.BO $215.65 2.61 USD
+1.7
$4.13B 49.96M USD $9 0.11 USD $214 2.59 USD $215.65 2.61 USD $4.13B 49.96M USD 26.68 $8.08 0.1 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.71 0.43 USD
+0.37
$4.12B 49.85M USD $64.65K 782.17 USD $35.3 0.43 USD $35.95 0.43 USD $4.12B 49.85M USD 28.11 $1.27 0.02 USD
Harrisons Malayalam Limited  HARRMALAYA.NS $213 2.58 USD
-0.06
$4.06B 49.09M USD $5.5K 66.48 USD $212.1 2.57 USD $217.4 2.63 USD $4.06B 49.09M USD 26.36 $8.08 0.1 USD
Mawana Sugars Limited  MAWANASUG.BO $101 1.22 USD
-0.1
$3.95B 47.82M USD $850 10.28 USD $100.45 1.22 USD $102.4 1.24 USD $3.95B 47.82M USD 3.61 $27.97 0.34 USD
Mawana Sugars Limited  MAWANASUG.NS $100.94 1.22 USD
-0.61
$3.95B 47.77M USD $21.33K 258.09 USD $100.44 1.22 USD $102.2 1.24 USD $3.95B 47.77M USD 3.60 $27.97 0.34 USD
McLeod Russel India Limited  MCLEODRUSS.BO $34.56 0.42 USD
-0.49
$3.73B 45.15M USD $22.09K 267.22 USD $34.25 0.41 USD $35.43 0.43 USD $3.73B 45.15M USD 0 -$18.94 -0.2 USD
Global Education Limited  GLOBAL.NS $66.86 0.81 USD
+2.45
$3.57B 43.19M USD $40.02K 484.15 USD $65.26 0.79 USD $68.49 0.83 USD $3.57B 43.19M USD 12.06 $5.54 0.07 USD
Sheetal Cool Products Limited  SCPL.BO $308.3 3.73 USD
-0.02
$3.26B 39.44M USD $1.18K 14.25 USD $307 3.71 USD $310 3.75 USD $3.26B 39.44M USD 19.52 $15.79 0.19 USD
Jay Shree Tea & Industries Limited  JAYSREETEA.NS $112.77 1.36 USD
-0.71
$3.26B 39.4M USD $98.23K 1.19K USD $111.72 1.35 USD $115.9 1.4 USD $3.26B 39.4M USD 4.16 $27.05 0.33 USD
Megastar Foods Limited  MEGASTAR.BO $281.8 3.41 USD
+4.27
$3.24B 39.25M USD $54 0.65 USD $270 3.27 USD $281.95 3.41 USD $3.24B 39.25M USD 84.11 $3.35 0.04 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Zee Learn Limited  ZEELEARN.BO $9.26 0.11 USD
+1.98
$3.11B 37.57M USD $128.23K 1.55K USD $9.04 0.11 USD $9.26 0.11 USD $3.11B 37.57M USD 23.74 $0.39 0.004 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $37.43 0.45 USD
-0.53
$3.1B 37.54M USD $35.59K 430.58 USD $37.2 0.45 USD $38.45 0.47 USD $3.1B 37.54M USD 29.70 $1.26 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.69 0.31 USD
-0.62
$3.05B 36.94M USD $10.4K 125.79 USD $25.63 0.31 USD $26.14 0.32 USD $3.05B 36.94M USD 3.81 $6.73 0.08 USD
Sakthi Sugars Limited  SAKHTISUG.NS $25.67 0.31 USD
-1.5
$3.05B 36.91M USD $123.15K 1.49K USD $25.61 0.31 USD $26.41 0.32 USD $3.05B 36.91M USD 3.81 $6.73 0.08 USD
Anik Industries Limited  ANIKINDS.BO $104.25 1.26 USD
-1.6
$2.89B 35M USD $626 7.57 USD $104.25 1.26 USD $106.75 1.29 USD $2.89B 35M USD 94.77 $1.1 0.01 USD
Anik Industries Limited  ANIKINDS.NS $104.15 1.26 USD
-1.76
$2.89B 34.97M USD $3.74K 45.24 USD $103.21 1.25 USD $107.19 1.3 USD $2.89B 34.97M USD 94.68 $1.1 0.01 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $333 4.03 USD
-0.67
$2.87B 34.69M USD $446 5.4 USD $330 3.99 USD $339.25 4.1 USD $2.87B 34.69M USD 14.84 $22.43 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $332.3 4.02 USD
-0.81
$2.86B 34.64M USD $8.42K 101.84 USD $330.3 4 USD $339 4.1 USD $2.86B 34.64M USD 14.82 $22.41 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $27.99 0.34 USD
-2.95
$2.59B 31.31M USD $221.97K 2.69K USD $27.76 0.34 USD $29.1 0.35 USD $2.59B 31.31M USD 7.25 $3.86 0.05 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $28 0.34 USD
-3.18
$2.58B 31.23M USD $33.13K 400.85 USD $27.8 0.34 USD $29.16 0.35 USD $2.58B 31.23M USD 7.25 $3.86 0.05 USD
Coastal Corporation Limited  COASTCORP.BO $37.88 0.46 USD
-0.32
$2.57B 31.03M USD $4.62K 55.87 USD $37.13 0.45 USD $38.58 0.47 USD $2.57B 31.03M USD 56.53 $0.67 0.008 USD
Coastal Corporation Limited  COASTCORP.NS $37.79 0.46 USD
-0.68
$2.56B 30.92M USD $29.08K 351.86 USD $37.5 0.45 USD $38.4 0.46 USD $2.56B 30.92M USD 56.40 $0.67 0.008 USD
Rana Sugars Limited  RANASUG.BO $15.98 0.19 USD
+0.5
$2.48B 29.97M USD $9.15K 110.74 USD $15.85 0.19 USD $16.03 0.19 USD $2.48B 29.97M USD 7.13 $2.24 0.03 USD
Rana Sugars Limited  RANASUG.NS $15.9 0.19 USD
0
$2.46B 29.82M USD $130.63K 1.58K USD $15.82 0.19 USD $16.2 0.2 USD $2.46B 29.82M USD 7.09 $2.24 0.03 USD
The Peria Karamalai Tea and Produce Company Limited  PKTEA.NS $758.55 9.18 USD
-3.23
$2.35B 28.41M USD $300 3.63 USD $757 9.16 USD $790 9.56 USD $2.35B 28.41M USD 972.50 $0.78 0.009 USD
Aspinwall and Company Limited  ASPINWALL.NS $294.7 3.57 USD
-1.07
$2.3B 27.88M USD $1.5K 18.18 USD $292.5 3.54 USD $301.4 3.65 USD $2.3B 27.88M USD 15.85 $18.59 0.22 USD
The United Nilgiri Tea Estates Company Limited  UNITEDTEA.NS $439.2 5.31 USD
+0.06
$2.21B 26.73M USD $1.07K 12.98 USD $435.1 5.26 USD $444.7 5.38 USD $2.21B 26.73M USD 11.85 $37.05 0.45 USD
The Waterbase Limited  WATERBASE.BO $52.26 0.63 USD
-0.51
$2.17B 26.26M USD $16.89K 204.39 USD $52 0.63 USD $53.6 0.65 USD $2.17B 26.26M USD 0 -$4.38 -0.05 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.78 0.12 USD
-0.31
$2.15B 25.96M USD $42K 508.15 USD $9.65 0.12 USD $9.95 0.12 USD $2.15B 25.96M USD 0 -$1.74 -0.02 USD
Dhunseri Tea & Industries Limited  DTIL.NS $199.69 2.42 USD
-1.79
$2.1B 25.39M USD $44.25K 535.4 USD $198 2.4 USD $213.79 2.59 USD $2.1B 25.39M USD 0 -$19.07 -0.2 USD
Compucom Software Limited  COMPUSOFT.BO $21.5 0.26 USD
-0.14
$1.74B 21.02M USD $7.39K 89.39 USD $21.2 0.26 USD $21.95 0.27 USD $1.74B 21.02M USD 113.15 $0.19 0.002 USD
Compucom Software Limited  COMPUSOFT.NS $21.43 0.26 USD
-0.28
$1.74B 20.99M USD $54.11K 654.64 USD $21.21 0.26 USD $22.29 0.27 USD $1.74B 20.99M USD 112.78 $0.19 0.002 USD
Ganges Securities Limited  GANGESSECU.NS $167.47 2.03 USD
+0.27
$1.69B 20.41M USD $13.14K 158.95 USD $165.5 2 USD $176 2.13 USD $1.69B 20.41M USD 33.09 $5.06 0.06 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $47.25 0.57 USD
-0.19
$1.62B 19.66M USD $1.75K 21.2 USD $47.25 0.57 USD $47.86 0.58 USD $1.62B 19.66M USD 19.36 $2.44 0.03 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $47.47 0.57 USD
-0.71
$1.62B 19.56M USD $28.57K 345.67 USD $47 0.57 USD $48.35 0.58 USD $1.62B 19.56M USD 19.45 $2.44 0.03 USD
The Grob Tea Company Limited  GROBTEA.NS $1,148 13.89 USD
+1.07
$1.33B 16.14M USD $4 0.05 USD $1,148 13.89 USD $1,150 13.91 USD $1.33B 16.14M USD 13.26 $86.56 1.05 USD
Palash Securities Limited  PALASHSECU.NS $126.31 1.53 USD
-0.22
$1.29B 15.57M USD $2.38K 28.79 USD $125.39 1.52 USD $128.27 1.55 USD $1.29B 15.57M USD 0 -$12.66 -0.1 USD
JHS Svendgaard Laboratories Limited  JHS.NS $12.73 0.15 USD
-0.78
$1.1B 13.33M USD $78.81K 953.43 USD $12.7 0.15 USD $12.98 0.16 USD $1.1B 13.33M USD 0 -$2.37 -0.02 USD
JHS Svendgaard Laboratories Limited  JHS.BO $12.73 0.15 USD
-0.93
$1.1B 13.31M USD $21.99K 266.09 USD $12.71 0.15 USD $12.93 0.16 USD $1.1B 13.31M USD 0 -$2.37 -0.02 USD
Agri-tech (India) Limited  AGRITECH.BO $155.75 1.88 USD
+0.61
$929.64M 11.25M USD $1.41K 17.07 USD $154.7 1.87 USD $157.95 1.91 USD $929.64M 11.25M USD 0 -$1.86 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen