Ergebnisseite 2 für Land: Indien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (380)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (648)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (380)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (257)
- NSE (123)
Defensive Konsumgüter (380)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Alkoholfreie (1)
- Konditoren (55)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (31)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹580.90 7.03 USD |
+0.88
|
₹57.26B 692.74M USD | ₹2.43K 29.41 USD | ₹575.05 6.96 USD | ₹583.90 7.06 USD | ₹57.26B 692.74M USD | 40.85 | ₹14.22 0.17 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹181.35 2.19 USD |
+2.31
|
₹55.67B 673.55M USD | ₹16.87K 204.14 USD | ₹177.30 2.15 USD | ₹181.35 2.19 USD | ₹55.67B 673.55M USD | 39.50 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.03 0.27 USD |
+1.43
|
₹46.89B 567.3M USD | ₹652.69K 7.9K USD | ₹21.80 0.26 USD | ₹22.20 0.27 USD | ₹46.89B 567.3M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,649.95 44.16 USD |
+0.71
|
₹45.77B 553.73M USD | ₹59.00 0.71 USD | ₹3,649.95 44.16 USD | ₹3,680.00 44.52 USD | ₹45.77B 553.73M USD | 37.50 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,608.00 43.65 USD |
+0.11
|
₹45.24B 547.37M USD | ₹355.00 4.29 USD | ₹3,601.10 43.57 USD | ₹3,666.00 44.35 USD | ₹45.24B 547.37M USD | 30.52 | ₹118.21 1.43 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹258.40 3.13 USD |
+0.94
|
₹43.81B 530.03M USD | ₹3.07K 37.15 USD | ₹256.35 3.1 USD | ₹259.60 3.14 USD | ₹43.81B 530.03M USD | 15.02 | ₹17.20 0.21 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹5,989.70 72.47 USD |
+0.96
|
₹43.05B 520.87M USD | ₹1.05K 12.74 USD | ₹5,841.05 70.67 USD | ₹6,125.00 74.1 USD | ₹43.05B 520.87M USD | 27.73 | ₹215.97 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,536.15 18.58 USD |
+5
|
₹42.99B 520.11M USD | ₹30.53K 369.3 USD | ₹1,536.15 18.58 USD | ₹1,536.15 18.58 USD | ₹42.99B 520.11M USD | 38.31 | ₹40.09 0.49 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹5,946.20 71.94 USD |
+0.09
|
₹42.74B 517.09M USD | ₹20.74K 250.9 USD | ₹5,935.00 71.8 USD | ₹6,132.00 74.19 USD | ₹42.74B 517.09M USD | 27.57 | ₹215.65 2.61 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹193.75 2.34 USD |
+0.68
|
₹31.19B 377.39M USD | ₹109.73K 1.33K USD | ₹191.25 2.31 USD | ₹196.80 2.38 USD | ₹31.19B 377.39M USD | 523.64 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹280.90 3.4 USD |
+2.8
|
₹30.86B 373.36M USD | ₹929.00 11.24 USD | ₹275.75 3.34 USD | ₹281.80 3.41 USD | ₹30.86B 373.36M USD | 34.25 | ₹8.20 0.1 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹279.45 3.38 USD |
+2.14
|
₹30.70B 371.44M USD | ₹44.45K 537.75 USD | ₹274.00 3.31 USD | ₹282.30 3.42 USD | ₹30.70B 371.44M USD | 34.16 | ₹8.18 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹235.30 2.85 USD |
+2.22
|
₹29.77B 360.14M USD | ₹8.23K 99.52 USD | ₹230.85 2.79 USD | ₹236.25 2.86 USD | ₹29.77B 360.14M USD | 22.26 | ₹10.57 0.13 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹320.00 3.87 USD |
+1.47
|
₹29.69B 359.26M USD | ₹4.03K 48.79 USD | ₹315.85 3.82 USD | ₹320.00 3.87 USD | ₹29.69B 359.26M USD | 18.13 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹319.90 3.87 USD |
+1.57
|
₹29.69B 359.14M USD | ₹66.59K 805.58 USD | ₹316.20 3.83 USD | ₹320.45 3.88 USD | ₹29.69B 359.14M USD | 19.72 | ₹16.22 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,117.90 13.52 USD |
-0.3
|
₹26.73B 323.38M USD | ₹5.47K 66.12 USD | ₹1,112.60 13.46 USD | ₹1,142.30 13.82 USD | ₹26.73B 323.38M USD | 276.70 | ₹4.04 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,115.00 13.49 USD |
-0.9
|
₹26.66B 322.54M USD | ₹269.00 3.25 USD | ₹1,108.25 13.41 USD | ₹1,138.20 13.77 USD | ₹26.66B 322.54M USD | 275.30 | ₹4.05 0.05 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹326.40 3.95 USD |
+0.87
|
₹26.42B 319.62M USD | ₹1.36K 16.48 USD | ₹324.20 3.92 USD | ₹328.45 3.97 USD | ₹26.42B 319.62M USD | 7.72 | ₹42.25 0.51 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹855.75 10.35 USD |
+2.41
|
₹24.87B 300.95M USD | ₹1.87K 22.58 USD | ₹842.05 10.19 USD | ₹859.10 10.39 USD | ₹24.87B 300.95M USD | 445.70 | ₹1.92 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹849.00 10.27 USD |
+1.54
|
₹24.68B 298.57M USD | ₹20.09K 243.09 USD | ₹843.00 10.2 USD | ₹859.45 10.4 USD | ₹24.68B 298.57M USD | 442.18 | ₹1.92 0.02 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹160.80 1.95 USD |
+0.91
|
₹23.43B 283.42M USD | ₹3.62M 43.76K USD | ₹157.45 1.9 USD | ₹165.70 2 USD | ₹23.43B 283.42M USD | 32.48 | ₹4.95 0.06 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.69 0.23 USD |
+0.92
|
₹23.26B 281.4M USD | ₹257.05K 3.11K USD | ₹18.56 0.22 USD | ₹19.03 0.23 USD | ₹23.26B 281.4M USD | 0 | -₹1.30 -0.01 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,070.00 97.63 USD |
+0.75
|
₹20.71B 250.53M USD | ₹1.55K 18.76 USD | ₹8,060.50 97.52 USD | ₹8,279.00 100.16 USD | ₹20.71B 250.53M USD | 58.57 | ₹137.77 1.67 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹890.90 10.78 USD |
+2.1
|
₹20.35B 246.25M USD | ₹1.92K 23.25 USD | ₹884.95 10.71 USD | ₹899.00 10.88 USD | ₹20.35B 246.25M USD | 12.97 | ₹68.67 0.83 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹888.00 10.74 USD |
+1.91
|
₹20.29B 245.45M USD | ₹14.84K 179.48 USD | ₹882.20 10.67 USD | ₹900.00 10.89 USD | ₹20.29B 245.45M USD | 12.93 | ₹68.66 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,372.30 16.6 USD |
+0.58
|
₹19.33B 233.89M USD | ₹17.69K 214 USD | ₹1,350.10 16.33 USD | ₹1,389.60 16.81 USD | ₹19.33B 233.89M USD | 13.89 | ₹98.78 1.2 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.80 1.12 USD |
+6.31
|
₹19.23B 232.64M USD | ₹213.74K 2.59K USD | ₹90.20 1.09 USD | ₹96.00 1.16 USD | ₹19.23B 232.64M USD | 11.82 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹819.35 9.91 USD |
+0.31
|
₹16.45B 199.04M USD | ₹5.31K 64.23 USD | ₹814.00 9.85 USD | ₹830.00 10.04 USD | ₹16.45B 199.04M USD | 17.84 | ₹45.92 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹818.20 9.9 USD |
+0.13
|
₹16.43B 198.76M USD | ₹867.00 10.49 USD | ₹815.90 9.87 USD | ₹828.80 10.03 USD | ₹16.43B 198.76M USD | 17.81 | ₹45.92 0.56 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹76.88 0.93 USD |
+3.82
|
₹15.98B 193.37M USD | ₹43.55K 526.91 USD | ₹75.33 0.91 USD | ₹78.62 0.95 USD | ₹15.98B 193.37M USD | 156.89 | ₹0.49 0.005 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹301.70 3.65 USD |
+13.8
|
₹15.00B 181.5M USD | ₹9.64M 116.63K USD | ₹268.00 3.24 USD | ₹305.60 3.7 USD | ₹15.00B 181.5M USD | 13.06 | ₹23.09 0.28 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹407.25 4.93 USD |
+1.67
|
₹12.73B 153.97M USD | ₹6.25K 75.59 USD | ₹405.00 4.9 USD | ₹418.40 5.06 USD | ₹12.73B 153.97M USD | 32.78 | ₹12.42 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹238.60 2.89 USD |
+4.35
|
₹12.56B 152.01M USD | ₹17.34K 209.79 USD | ₹229.10 2.77 USD | ₹244.00 2.95 USD | ₹12.56B 152.01M USD | 12.10 | ₹19.71 0.24 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹86.51 1.05 USD |
+1.5
|
₹11.80B 142.74M USD | ₹47.60K 575.86 USD | ₹85.31 1.03 USD | ₹88.79 1.07 USD | ₹11.80B 142.74M USD | 51.80 | ₹1.67 0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.17 0.28 USD |
-0.26
|
₹11.33B 137.06M USD | ₹28.10K 339.9 USD | ₹23.15 0.28 USD | ₹23.69 0.29 USD | ₹11.33B 137.06M USD | 0 | -₹0.39 -0.004 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹453.00 5.48 USD |
-0.34
|
₹9.07B 109.71M USD | ₹4.81K 58.22 USD | ₹447.00 5.41 USD | ₹467.10 5.65 USD | ₹9.07B 109.71M USD | 15.81 | ₹28.64 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹140.95 1.71 USD |
-1.36
|
₹9.06B 109.66M USD | ₹6.14K 74.32 USD | ₹140.95 1.71 USD | ₹144.25 1.75 USD | ₹9.06B 109.66M USD | 13.42 | ₹10.50 0.13 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹452.30 5.47 USD |
-0.88
|
₹9.05B 109.54M USD | ₹210.00 2.54 USD | ₹450.00 5.44 USD | ₹456.40 5.52 USD | ₹9.05B 109.54M USD | 15.80 | ₹28.61 0.35 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹689.95 8.35 USD |
+3.05
|
₹8.86B 107.19M USD | ₹892.00 10.79 USD | ₹678.50 8.21 USD | ₹694.50 8.4 USD | ₹8.86B 107.19M USD | 9856.42 | ₹0.07 0.0008 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹230.15 2.78 USD |
-0.45
|
₹8.78B 106.19M USD | ₹560.00 6.78 USD | ₹229.50 2.78 USD | ₹233.70 2.83 USD | ₹8.78B 106.19M USD | 8.74 | ₹26.31 0.32 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹229.76 2.78 USD |
-0.63
|
₹8.76B 106.01M USD | ₹16.05K 194.15 USD | ₹228.61 2.77 USD | ₹233.90 2.83 USD | ₹8.76B 106.01M USD | 8.73 | ₹26.29 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹905.10 10.95 USD |
-0.01
|
₹8.48B 102.57M USD | ₹726.00 8.78 USD | ₹900.20 10.89 USD | ₹935.00 11.31 USD | ₹8.48B 102.57M USD | 15.01 | ₹60.29 0.73 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,801.00 118.58 USD |
+0.01
|
₹8.46B 102.29M USD | ₹1.00 0.01 USD | ₹9,801.00 118.58 USD | ₹9,801.00 118.58 USD | ₹8.46B 102.29M USD | 80.65 | ₹121.52 1.47 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹896.00 10.84 USD |
-3.1
|
₹8.39B 101.54M USD | ₹86.00 1.04 USD | ₹891.20 10.78 USD | ₹924.65 11.19 USD | ₹8.39B 101.54M USD | 14.86 | ₹60.29 0.73 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.50 0.54 USD |
-0.8
|
₹8.25B 99.76M USD | ₹14.64K 177.07 USD | ₹44.25 0.54 USD | ₹45.87 0.55 USD | ₹8.25B 99.76M USD | 26.80 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹64.01 0.77 USD |
-1.99
|
₹6.69B 80.89M USD | ₹16.51K 199.73 USD | ₹64.01 0.77 USD | ₹64.01 0.77 USD | ₹6.69B 80.89M USD | 0 | -₹26.44 -0.3 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹113.60 1.37 USD |
+6.57
|
₹6.59B 79.72M USD | ₹94.23K 1.14K USD | ₹109.30 1.32 USD | ₹115.05 1.39 USD | ₹6.59B 79.72M USD | 27.98 | ₹4.06 0.05 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.95 1.62 USD |
+0.11
|
₹6.27B 75.81M USD | ₹5.91K 71.45 USD | ₹133.00 1.61 USD | ₹136.75 1.65 USD | ₹6.27B 75.81M USD | 63.48 | ₹2.11 0.03 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹442.80 5.36 USD |
-1.81
|
₹6.24B 75.49M USD | ₹4.82K 58.28 USD | ₹441.90 5.35 USD | ₹461.45 5.58 USD | ₹6.24B 75.49M USD | 9.82 | ₹45.05 0.55 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹157.75 1.91 USD |
+0.86
|
₹6.19B 74.84M USD | ₹36.54K 442.07 USD | ₹155.30 1.88 USD | ₹159.50 1.93 USD | ₹6.19B 74.84M USD | 38.75 | ₹4.07 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹185.00 2.24 USD |
-1.49
|
₹5.92B 71.62M USD | ₹38.67K 467.79 USD | ₹179.00 2.17 USD | ₹189.95 2.3 USD | ₹5.92B 71.62M USD | 7.04 | ₹26.27 0.32 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹230.02 2.78 USD |
-0.38
|
₹5.70B 69.01M USD | ₹1.12K 13.51 USD | ₹227.00 2.75 USD | ₹233.30 2.82 USD | ₹5.70B 69.01M USD | 114.43 | ₹2.01 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹255.00 3.09 USD |
+0.02
|
₹5.64B 68.24M USD | ₹2.50K 30.25 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹5.64B 68.24M USD | 14.77 | ₹17.26 0.21 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹410.15 4.96 USD |
-2.62
|
₹5.46B 66.03M USD | ₹325.00 3.93 USD | ₹410.10 4.96 USD | ₹427.10 5.17 USD | ₹5.46B 66.03M USD | 10.79 | ₹37.99 0.46 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹102.68 1.24 USD |
+1.79
|
₹5.23B 63.23M USD | ₹39.65K 479.72 USD | ₹101.43 1.23 USD | ₹103.99 1.26 USD | ₹5.23B 63.23M USD | 19.70 | ₹5.21 0.06 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹58.65 0.71 USD |
-0.09
|
₹5.12B 61.89M USD | ₹323.00 3.91 USD | ₹57.60 0.7 USD | ₹59.00 0.71 USD | ₹5.12B 61.89M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹469.00 5.67 USD |
-1.14
|
₹4.92B 59.58M USD | ₹9.84K 119.06 USD | ₹469.00 5.67 USD | ₹485.00 5.87 USD | ₹4.92B 59.58M USD | 25.75 | ₹18.21 0.22 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.46 0.48 USD |
+1.18
|
₹4.44B 53.71M USD | ₹2.81K 33.94 USD | ₹39.00 0.47 USD | ₹40.19 0.49 USD | ₹4.44B 53.71M USD | 32.61 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.31 0.48 USD |
+0.79
|
₹4.42B 53.5M USD | ₹37.86K 457.99 USD | ₹39.06 0.47 USD | ₹39.96 0.48 USD | ₹4.42B 53.5M USD | 32.48 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.62 0.35 USD |
-1.28
|
₹4.31B 52.11M USD | ₹28.37K 343.28 USD | ₹28.10 0.34 USD | ₹29.80 0.36 USD | ₹4.31B 52.11M USD | 0 | -₹2.26 -0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.27 0.34 USD |
-1.6
|
₹4.17B 50.46M USD | ₹6.56K 79.38 USD | ₹28.27 0.34 USD | ₹29.90 0.36 USD | ₹4.17B 50.46M USD | 0 | -₹2.01 -0.02 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.14 0.5 USD |
+2.88
|
₹4.07B 49.27M USD | ₹207.00K 2.5K USD | ₹40.89 0.49 USD | ₹43.99 0.53 USD | ₹4.07B 49.27M USD | 22.00 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹40.93 0.5 USD |
+2.02
|
₹4.05B 49.02M USD | ₹7.47K 90.31 USD | ₹40.90 0.49 USD | ₹44.13 0.53 USD | ₹4.05B 49.02M USD | 21.88 | ₹1.87 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹103.20 1.25 USD |
+2.08
|
₹4.04B 48.84M USD | ₹43.88K 530.81 USD | ₹101.05 1.22 USD | ₹104.78 1.27 USD | ₹4.04B 48.84M USD | 10.88 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹102.50 1.24 USD |
+0.29
|
₹4.01B 48.51M USD | ₹4.68K 56.6 USD | ₹100.00 1.21 USD | ₹104.50 1.26 USD | ₹4.01B 48.51M USD | 10.81 | ₹9.48 0.11 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹80.00 0.97 USD |
-1.84
|
₹4.01B 48.49M USD | ₹223.00 2.7 USD | ₹78.25 0.95 USD | ₹80.00 0.97 USD | ₹4.01B 48.49M USD | 11.81 | ₹6.77 0.08 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹54.37 0.66 USD |
+0.87
|
₹4.00B 48.37M USD | ₹311.00 3.76 USD | ₹54.15 0.66 USD | ₹54.37 0.66 USD | ₹4.00B 48.37M USD | 14.34 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹54.00 0.65 USD |
+0.13
|
₹3.97B 48.04M USD | ₹12.40K 150.02 USD | ₹54.00 0.65 USD | ₹55.75 0.67 USD | ₹3.97B 48.04M USD | 14.24 | ₹3.79 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹177.00 2.14 USD |
+0.14
|
₹3.82B 46.25M USD | ₹434.00 5.25 USD | ₹176.05 2.13 USD | ₹181.00 2.19 USD | ₹3.82B 46.25M USD | 14.97 | ₹11.82 0.14 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹251.25 3.04 USD |
+5.99
|
₹3.82B 46.17M USD | ₹1.34K 16.2 USD | ₹240.00 2.9 USD | ₹251.90 3.05 USD | ₹3.82B 46.17M USD | 0 | -₹66.65 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹250.71 3.03 USD |
+6.4
|
₹3.81B 46.07M USD | ₹25.84K 312.65 USD | ₹238.80 2.89 USD | ₹257.34 3.11 USD | ₹3.81B 46.07M USD | 0 | -₹66.65 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹204.00 2.47 USD |
+1.07
|
₹3.76B 45.55M USD | ₹2.58K 31.18 USD | ₹200.52 2.43 USD | ₹206.00 2.49 USD | ₹3.76B 45.55M USD | 12.92 | ₹15.78 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹201.25 2.43 USD |
-0.59
|
₹3.71B 44.94M USD | ₹55.00 0.67 USD | ₹201.25 2.43 USD | ₹202.85 2.45 USD | ₹3.71B 44.94M USD | 12.91 | ₹15.58 0.19 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹136.00 1.65 USD |
+2.64
|
₹3.44B 41.6M USD | ₹260.00 3.15 USD | ₹136.00 1.65 USD | ₹137.10 1.66 USD | ₹3.44B 41.6M USD | 251.85 | ₹0.54 0.006 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹302.70 3.66 USD |
-2.15
|
₹3.42B 41.36M USD | ₹205.00 2.48 USD | ₹300.75 3.64 USD | ₹314.95 3.81 USD | ₹3.42B 41.36M USD | 36.78 | ₹8.23 0.1 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.63 0.84 USD |
+4.99
|
₹3.32B 40.14M USD | ₹5.95K 71.92 USD | ₹69.63 0.84 USD | ₹69.63 0.84 USD | ₹3.32B 40.14M USD | 17.80 | ₹3.91 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹37.96 0.46 USD |
+0.93
|
₹3.30B 39.95M USD | ₹32.79K 396.68 USD | ₹37.50 0.45 USD | ₹39.00 0.47 USD | ₹3.30B 39.95M USD | 7.94 | ₹4.78 0.06 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹48.36 0.59 USD |
+6.99
|
₹3.24B 39.19M USD | ₹120.63K 1.46K USD | ₹46.00 0.56 USD | ₹48.90 0.59 USD | ₹3.24B 39.19M USD | 12.15 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹48.27 0.58 USD |
+6.3
|
₹3.23B 39.11M USD | ₹3.32K 40.18 USD | ₹46.23 0.56 USD | ₹48.63 0.59 USD | ₹3.23B 39.11M USD | 12.12 | ₹3.98 0.05 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹127.35 1.54 USD |
+1.35
|
₹3.12B 37.76M USD | ₹2.87K 34.76 USD | ₹126.40 1.53 USD | ₹128.95 1.56 USD | ₹3.12B 37.76M USD | 19.35 | ₹6.58 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹250.00 3.02 USD |
-3.44
|
₹3.11B 37.62M USD | ₹621.00 7.51 USD | ₹250.00 3.02 USD | ₹260.25 3.15 USD | ₹3.11B 37.62M USD | 9.74 | ₹25.66 0.31 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹223.00 2.7 USD |
-0.65
|
₹3.10B 37.45M USD | ₹2.07K 25.03 USD | ₹222.15 2.69 USD | ₹238.00 2.88 USD | ₹3.10B 37.45M USD | 23.72 | ₹9.40 0.11 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.91 0.02 USD |
+2.14
|
₹2.99B 36.23M USD | ₹19.11K 231.15 USD | ₹1.88 0.02 USD | ₹1.92 0.02 USD | ₹2.99B 36.23M USD | 27.28 | ₹0.07 0.0008 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹55.00 0.67 USD |
+0.22
|
₹2.98B 36.08M USD | ₹12.34K 149.27 USD | ₹54.53 0.66 USD | ₹55.00 0.67 USD | ₹2.98B 36.08M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.00 0.65 USD |
-1.6
|
₹2.93B 35.43M USD | ₹2.91K 35.17 USD | ₹54.00 0.65 USD | ₹54.01 0.65 USD | ₹2.93B 35.43M USD | 0 | -₹3.98 -0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹181.05 2.19 USD |
0
|
₹2.72B 32.87M USD | ₹11.00 0.13 USD | ₹181.05 2.19 USD | ₹181.05 2.19 USD | ₹2.72B 32.87M USD | 85.00 | ₹2.13 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹313.55 3.79 USD |
-0.43
|
₹2.70B 32.62M USD | ₹3.52K 42.61 USD | ₹312.95 3.79 USD | ₹320.50 3.88 USD | ₹2.70B 32.62M USD | 5.61 | ₹55.86 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹312.55 3.78 USD |
-2.02
|
₹2.69B 32.51M USD | ₹1.59K 19.22 USD | ₹312.55 3.78 USD | ₹316.30 3.83 USD | ₹2.69B 32.51M USD | 10.38 | ₹30.10 0.36 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹139.90 1.69 USD |
-0.04
|
₹2.62B 31.67M USD | ₹20.00 0.24 USD | ₹139.90 1.69 USD | ₹139.90 1.69 USD | ₹2.62B 31.67M USD | 1271.81 | ₹0.11 0.001 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹517.65 6.26 USD |
+1.46
|
₹2.59B 31.29M USD | ₹146.00 1.77 USD | ₹508.70 6.15 USD | ₹529.00 6.4 USD | ₹2.59B 31.29M USD | 11.78 | ₹43.93 0.53 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.50 0.27 USD |
-0.13
|
₹2.57B 31.11M USD | ₹111.29K 1.35K USD | ₹22.33 0.27 USD | ₹23.10 0.28 USD | ₹2.57B 31.11M USD | 22.95 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.65 0.27 USD |
-0.35
|
₹2.57B 31.07M USD | ₹1.89K 22.81 USD | ₹22.50 0.27 USD | ₹23.21 0.28 USD | ₹2.57B 31.07M USD | 23.11 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.75 0.32 USD |
+0.6
|
₹2.46B 29.77M USD | ₹2.33K 28.19 USD | ₹26.10 0.32 USD | ₹26.95 0.33 USD | ₹2.46B 29.77M USD | 4.60 | ₹5.81 0.07 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹85.04 1.03 USD |
+3.72
|
₹2.46B 29.71M USD | ₹30.21K 365.49 USD | ₹81.60 0.99 USD | ₹86.04 1.04 USD | ₹2.46B 29.71M USD | 0 | -₹8.68 -0.1 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.67 0.32 USD |
+1.1
|
₹2.45B 29.69M USD | ₹16.30K 197.25 USD | ₹26.45 0.32 USD | ₹26.93 0.33 USD | ₹2.45B 29.69M USD | 4.67 | ₹5.71 0.07 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹766.90 9.28 USD |
-1.68
|
₹2.37B 28.72M USD | ₹277.00 3.35 USD | ₹725.05 8.77 USD | ₹780.00 9.44 USD | ₹2.37B 28.72M USD | 0 | -₹21.53 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}