หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (236)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (860)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (66)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (156)
- ติมอร์-เลสเต (1)
- ตุรกี (45)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (106)
- NSE (130)
การป้องกันผู้บริโภค (236)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (4)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (15)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (3)
- คนทำหรือขายลูกกวาด (46)
- ผลิตภัณฑ์จากฟาร์ม (26)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (33)
- อาหารสำเร็จรูป (72)
- บริการด้านการศึกษาและการฝึกอบรม (23)
- ร้านค้าลดราคา (2)
- การจำหน่ายอาหาร (4)
- ยาสูบ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heritage Foods Limited HERITGFOOD.BO | $493.55 5.97 USD |
-0.01
|
$46.3B 560.1M USD | $3.53K 42.68 USD | $490 5.93 USD | $496.5 6.01 USD | $46.3B 560.1M USD | 24.32 | $20.29 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $311.4 3.77 USD |
-0.14
|
$45.94B 555.86M USD | $58.63K 709.31 USD | $310.6 3.76 USD | $316.55 3.83 USD | $45.94B 555.86M USD | 18.70 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $311.2 3.77 USD |
-0.21
|
$45.92B 555.5M USD | $12.44K 150.52 USD | $310.85 3.76 USD | $316.85 3.83 USD | $45.92B 555.5M USD | 18.69 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,266 63.71 USD |
+0.21
|
$38.6B 466.99M USD | $3.66K 44.26 USD | $5,234 63.32 USD | $5,314 64.29 USD | $38.6B 466.99M USD | 25.17 | $209.15 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,253.55 63.56 USD |
-0.04
|
$38.5B 465.8M USD | $398 4.82 USD | $5,240.5 63.4 USD | $5,317.9 64.34 USD | $38.5B 465.8M USD | 25.11 | $209.18 2.53 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $237.25 2.87 USD |
-1.48
|
$32.52B 393.39M USD | $18.24K 220.72 USD | $237 2.87 USD | $241 2.92 USD | $32.52B 393.39M USD | 26.27 | $9.03 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | $231.1 2.8 USD |
-0.47
|
$32.3B 390.83M USD | $2.61K 31.59 USD | $230.8 2.79 USD | $233.1 2.82 USD | $32.3B 390.83M USD | 43.11 | $5.36 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $153.95 1.86 USD |
-1.75
|
$32.01B 387.22M USD | $12.01K 145.31 USD | $153.7 1.86 USD | $157.15 1.9 USD | $32.01B 387.22M USD | 29.15 | $5.28 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $394 4.77 USD |
+0.38
|
$31.89B 385.82M USD | $1.65K 19.96 USD | $392 4.74 USD | $399 4.83 USD | $31.89B 385.82M USD | 8.24 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $392.8 4.75 USD |
-0.13
|
$31.79B 384.64M USD | $39.14K 473.49 USD | $391.05 4.73 USD | $399.4 4.83 USD | $31.79B 384.64M USD | 8.21 | $47.79 0.58 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.BO | $265.9 3.22 USD |
+0.76
|
$29.51B 356.97M USD | $5.01K 60.61 USD | $263.3 3.19 USD | $269.45 3.26 USD | $29.51B 356.97M USD | 42.13 | $6.31 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $265.4 3.21 USD |
+0.72
|
$29.5B 356.84M USD | $38.73K 468.57 USD | $264.35 3.2 USD | $269.55 3.26 USD | $29.5B 356.84M USD | 42.12 | $6.3 0.08 USD | |
| Cupid Limited CUPID.BO | $109.35 1.32 USD |
+1.3
|
$29.37B 355.33M USD | $31.76K 384.27 USD | $108.15 1.31 USD | $110.25 1.33 USD | $29.37B 355.33M USD | 72.41 | $1.51 0.02 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,317 136.92 USD |
-1.45
|
$29.04B 351.33M USD | $1.32K 15.97 USD | $11,300 136.71 USD | $11,483 138.93 USD | $29.04B 351.33M USD | 113.27 | $99.91 1.21 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $956.6 11.57 USD |
+1.4
|
$28.24B 341.65M USD | $2.1K 25.44 USD | $940.2 11.37 USD | $959.8 11.61 USD | $28.24B 341.65M USD | 126.70 | $7.55 0.09 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $954.85 11.55 USD |
+1.27
|
$28.2B 341.22M USD | $40.46K 489.5 USD | $943.15 11.41 USD | $959.8 11.61 USD | $28.2B 341.22M USD | 126.63 | $7.54 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.05 2.86 USD |
-0.36
|
$28.14B 340.43M USD | $37.03K 448 USD | $236 2.86 USD | $239.7 2.9 USD | $28.14B 340.43M USD | 24.84 | $9.5 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,085.2 13.13 USD |
+0.35
|
$25.91B 313.44M USD | $17.54K 212.14 USD | $1,071.7 12.97 USD | $1,098.3 13.29 USD | $25.91B 313.44M USD | 0 | -$14.38 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,085.05 13.13 USD |
+0.38
|
$25.9B 313.39M USD | $550 6.65 USD | $1,075.2 13.01 USD | $1,137.15 13.76 USD | $25.9B 313.39M USD | 0 | -$14.38 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $380.65 4.61 USD |
-0.81
|
$23.35B 282.54M USD | $12.58K 152.21 USD | $378.35 4.58 USD | $383.9 4.64 USD | $23.35B 282.54M USD | 42.96 | $8.86 0.11 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,598.4 19.34 USD |
-0.16
|
$22.57B 273.02M USD | $7.43K 89.94 USD | $1,595 19.3 USD | $1,605 19.42 USD | $22.57B 273.02M USD | 19.31 | $82.77 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,174.55 14.21 USD |
-0.12
|
$21.38B 258.72M USD | $288 3.48 USD | $1,170.05 14.16 USD | $1,181.05 14.29 USD | $21.38B 258.72M USD | 30.53 | $38.46 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,173.3 14.19 USD |
-0.38
|
$21.33B 258.05M USD | $10.87K 131.45 USD | $1,166.1 14.11 USD | $1,188 14.37 USD | $21.33B 258.05M USD | 30.46 | $38.51 0.47 USD | |
| G.M. Breweries Limited GMBREW.BO | $742.75 8.99 USD |
-0.52
|
$17.29B 209.19M USD | $1.56K 18.91 USD | $741.9 8.98 USD | $753.5 9.12 USD | $17.29B 209.19M USD | 13.15 | $56.44 0.68 USD | |
| NIIT Limited NIITLTD.BO | $127.1 1.54 USD |
-0.7
|
$17.28B 209.08M USD | $20.82K 251.92 USD | $126.6 1.53 USD | $129.5 1.57 USD | $17.28B 209.08M USD | 36.62 | $3.47 0.04 USD | |
| G.M. Breweries Limited GMBREW.NS | $741.1 8.97 USD |
-0.72
|
$17.26B 208.76M USD | $15.45K 186.91 USD | $740 8.95 USD | $753.55 9.12 USD | $17.26B 208.76M USD | 13.11 | $56.51 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.29 0.38 USD |
+0.35
|
$15.3B 185.1M USD | $41.58K 503.05 USD | $31.03 0.38 USD | $31.4 0.38 USD | $15.3B 185.1M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $293.75 3.55 USD |
+1.29
|
$11.32B 137.01M USD | $406 4.91 USD | $291.15 3.52 USD | $295 3.57 USD | $11.32B 137.01M USD | 12.67 | $23.17 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $290.95 3.52 USD |
+0.03
|
$11.18B 135.31M USD | $22.9K 277 USD | $290.05 3.51 USD | $295.3 3.57 USD | $11.18B 135.31M USD | 12.56 | $23.15 0.28 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $154.2 1.87 USD |
-0.23
|
$10.07B 121.87M USD | $6.21K 75.13 USD | $154 1.86 USD | $155.7 1.88 USD | $10.07B 121.87M USD | 19.34 | $7.97 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $500.1 6.05 USD |
-0.15
|
$10.07B 121.86M USD | $1.38K 16.67 USD | $498.65 6.03 USD | $505 6.11 USD | $10.07B 121.86M USD | 11.38 | $43.92 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $498.05 6.03 USD |
-0.69
|
$10.02B 121.2M USD | $31.63K 382.63 USD | $497.4 6.02 USD | $504.5 6.1 USD | $10.02B 121.2M USD | 11.33 | $43.93 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $153.46 1.86 USD |
-0.94
|
$10B 121M USD | $81.72K 988.63 USD | $153.34 1.86 USD | $156.18 1.89 USD | $10B 121M USD | 19.23 | $7.98 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.33 0.58 USD |
-0.08
|
$9.13B 110.45M USD | $28.76K 347.92 USD | $47.9 0.58 USD | $49.14 0.59 USD | $9.13B 110.45M USD | 38.35 | $1.26 0.02 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $647 7.83 USD |
-0.65
|
$9.12B 110.3M USD | $5.05K 61.13 USD | $645 7.8 USD | $659 7.97 USD | $9.12B 110.3M USD | 8.32 | $77.69 0.94 USD | |
| Aptech Limited APTECHT.NS | $148.36 1.79 USD |
-0.64
|
$8.79B 106.3M USD | $32.02K 387.4 USD | $147.1 1.78 USD | $149.79 1.81 USD | $8.79B 106.3M USD | 45.23 | $3.28 0.04 USD | |
| Aptech Limited APTECHT.BO | $147.1 1.78 USD |
-1.34
|
$8.72B 105.54M USD | $3.24K 39.16 USD | $146.35 1.77 USD | $149.9 1.81 USD | $8.72B 105.54M USD | 44.57 | $3.3 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $112.55 1.36 USD |
-0.44
|
$8.33B 100.81M USD | $1.46K 17.62 USD | $111 1.34 USD | $114.75 1.39 USD | $8.33B 100.81M USD | 19.04 | $5.91 0.07 USD | |
| Apex Frozen Foods Limited APEX.BO | $246.3 2.98 USD |
-1.1
|
$7.7B 93.12M USD | $730 8.83 USD | $246.1 2.98 USD | $249.6 3.02 USD | $7.7B 93.12M USD | 197.04 | $1.25 0.02 USD | |
| Apex Frozen Foods Limited APEX.NS | $245 2.96 USD |
-1.74
|
$7.66B 92.63M USD | $12.35K 149.45 USD | $245 2.96 USD | $250.8 3.03 USD | $7.66B 92.63M USD | 196.00 | $1.25 0.02 USD | |
| STEL Holdings Limited STEL.NS | $414.2 5.01 USD |
-0.54
|
$7.64B 92.48M USD | $638 7.72 USD | $412.6 4.99 USD | $426.7 5.16 USD | $7.64B 92.48M USD | 48.05 | $8.62 0.1 USD | |
| STEL Holdings Limited STEL.BO | $411.3 4.98 USD |
-2.74
|
$7.59B 91.83M USD | $47 0.57 USD | $411.3 4.98 USD | $423.95 5.13 USD | $7.59B 91.83M USD | 47.93 | $8.58 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $282.45 3.42 USD |
+4.3
|
$7.44B 89.97M USD | $3.93K 47.5 USD | $266.1 3.22 USD | $283 3.42 USD | $7.44B 89.97M USD | 21.46 | $13.16 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $280 3.39 USD |
+3.33
|
$7.37B 89.19M USD | $93.32K 1.13K USD | $266.55 3.22 USD | $283.25 3.43 USD | $7.37B 89.19M USD | 21.30 | $13.14 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $730 8.83 USD |
-0.1
|
$6.84B 82.73M USD | $7 0.08 USD | $725 8.77 USD | $730 8.83 USD | $6.84B 82.73M USD | 30.64 | $23.82 0.29 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $718.5 8.69 USD |
-2.22
|
$6.73B 81.43M USD | $1.34K 16.16 USD | $717 8.67 USD | $739.9 8.95 USD | $6.73B 81.43M USD | 30.16 | $23.82 0.29 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $263 3.18 USD |
-1.29
|
$6.63B 80.17M USD | $1.33K 16.08 USD | $257.55 3.12 USD | $268.4 3.25 USD | $6.63B 80.17M USD | 116.37 | $2.26 0.03 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $111.4 1.35 USD |
-0.09
|
$5.63B 68.1M USD | $1.35K 16.34 USD | $111 1.34 USD | $114 1.38 USD | $5.63B 68.1M USD | 15.09 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.74 0.6 USD |
-0.2
|
$5.6B 67.7M USD | $25.65K 310.3 USD | $48.7 0.59 USD | $50.3 0.61 USD | $5.6B 67.7M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.64 0.6 USD |
-0.3
|
$5.58B 67.56M USD | $64.06K 774.98 USD | $49.52 0.6 USD | $50.32 0.61 USD | $5.58B 67.56M USD | 0 | -$1.44 -0.01 USD | |
| Kaya Limited KAYA.NS | $411 4.97 USD |
+0.24
|
$5.57B 67.44M USD | $1.16K 14.03 USD | $410 4.96 USD | $411 4.97 USD | $5.57B 67.44M USD | 0 | -$25.5 -0.3 USD | |
| Kaya Limited KAYA.BO | $408.55 4.94 USD |
-0.91
|
$5.51B 66.66M USD | $690 8.35 USD | $405.15 4.9 USD | $408.55 4.94 USD | $5.51B 66.66M USD | 0 | -$25.48 -0.3 USD | |
| CL Educate Limited CLEDUCATE.NS | $92.66 1.12 USD |
+0.71
|
$5.1B 61.7M USD | $10.11K 122.27 USD | $91.75 1.11 USD | $93.44 1.13 USD | $5.1B 61.7M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.BO | $92.69 1.12 USD |
+0.26
|
$5.08B 61.43M USD | $655 7.92 USD | $91.98 1.11 USD | $93 1.13 USD | $5.08B 61.43M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.66 0.54 USD |
-0.43
|
$4.42B 53.49M USD | $747 9.04 USD | $44.35 0.54 USD | $45.2 0.55 USD | $4.42B 53.49M USD | 29.77 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.48 0.54 USD |
-0.83
|
$4.4B 53.27M USD | $6.23K 75.41 USD | $44.2 0.53 USD | $45.78 0.55 USD | $4.4B 53.27M USD | 29.65 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.6 0.43 USD |
+0.11
|
$4.11B 49.73M USD | $630 7.62 USD | $35.46 0.43 USD | $35.96 0.44 USD | $4.11B 49.73M USD | 28.03 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $214.65 2.6 USD |
+1.23
|
$4.11B 49.72M USD | $4 0.05 USD | $214 2.59 USD | $214.7 2.6 USD | $4.11B 49.72M USD | 26.56 | $8.08 0.1 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.58 0.43 USD |
0
|
$4.11B 49.67M USD | $30.78K 372.44 USD | $35.3 0.43 USD | $35.94 0.43 USD | $4.11B 49.67M USD | 28.01 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $214 2.59 USD |
+0.41
|
$4.08B 49.32M USD | $1.77K 21.39 USD | $213.06 2.58 USD | $217.4 2.63 USD | $4.08B 49.32M USD | 26.48 | $8.08 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $100.8 1.22 USD |
-0.3
|
$3.94B 47.73M USD | $299 3.62 USD | $100.8 1.22 USD | $102.4 1.24 USD | $3.94B 47.73M USD | 3.60 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $100.6 1.22 USD |
-0.95
|
$3.94B 47.61M USD | $14.47K 175.08 USD | $100.5 1.22 USD | $102.2 1.24 USD | $3.94B 47.61M USD | 3.59 | $27.97 0.34 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.75 0.42 USD |
+0.06
|
$3.75B 45.39M USD | $12.17K 147.26 USD | $34.6 0.42 USD | $35.43 0.43 USD | $3.75B 45.39M USD | 0 | -$18.94 -0.2 USD | |
| Global Education Limited GLOBAL.NS | $67.66 0.82 USD |
+3.74
|
$3.61B 43.7M USD | $32.76K 396.31 USD | $65.26 0.79 USD | $68.49 0.83 USD | $3.61B 43.7M USD | 12.21 | $5.54 0.07 USD | |
| Sheetal Cool Products Limited SCPL.BO | $309.45 3.74 USD |
+0.36
|
$3.27B 39.58M USD | $1.02K 12.34 USD | $307.5 3.72 USD | $310 3.75 USD | $3.27B 39.58M USD | 19.59 | $15.79 0.19 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $112.67 1.36 USD |
-0.8
|
$3.25B 39.36M USD | $63.77K 771.49 USD | $112.6 1.36 USD | $115.9 1.4 USD | $3.25B 39.36M USD | 4.16 | $27.05 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.55 0.45 USD |
-0.21
|
$3.11B 37.66M USD | $22.44K 271.5 USD | $37.44 0.45 USD | $38.45 0.47 USD | $3.11B 37.66M USD | 29.80 | $1.26 0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | $270.25 3.27 USD |
0
|
$3.11B 37.64M USD | $77 0.93 USD | $261.3 3.16 USD | $270.25 3.27 USD | $3.11B 37.64M USD | 80.67 | $3.35 0.04 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.85 0.31 USD |
0
|
$3.07B 37.17M USD | $2.25K 27.23 USD | $25.85 0.31 USD | $26.14 0.32 USD | $3.07B 37.17M USD | 3.84 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.68 0.31 USD |
-1.46
|
$3.05B 36.92M USD | $64.08K 775.27 USD | $25.63 0.31 USD | $26.41 0.32 USD | $3.05B 36.92M USD | 3.81 | $6.73 0.08 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.04 0.11 USD |
-0.44
|
$3.03B 36.68M USD | $16.07K 194.41 USD | $9.04 0.11 USD | $9.08 0.11 USD | $3.03B 36.68M USD | 23.17 | $0.39 0.004 USD | |
| Anik Industries Limited ANIKINDS.NS | $106.33 1.29 USD |
+0.29
|
$2.95B 35.7M USD | $2.54K 30.72 USD | $103.21 1.25 USD | $107.19 1.3 USD | $2.95B 35.7M USD | 96.66 | $1.1 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $105.05 1.27 USD |
-0.85
|
$2.92B 35.27M USD | $440 5.32 USD | $104.6 1.27 USD | $106.75 1.29 USD | $2.92B 35.27M USD | 95.50 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $337.5 4.08 USD |
+0.75
|
$2.91B 35.18M USD | $2.12K 25.59 USD | $333.5 4.03 USD | $339 4.1 USD | $2.91B 35.18M USD | 15.06 | $22.41 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $337.5 4.08 USD |
+0.67
|
$2.91B 35.16M USD | $48 0.58 USD | $336 4.07 USD | $339.25 4.1 USD | $2.91B 35.16M USD | 15.04 | $22.43 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.7 0.35 USD |
-0.76
|
$2.65B 32.01M USD | $15.87K 191.95 USD | $28.22 0.34 USD | $29.16 0.35 USD | $2.65B 32.01M USD | 7.43 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28 0.34 USD |
-2.92
|
$2.59B 31.32M USD | $128.11K 1.55K USD | $27.76 0.34 USD | $29.1 0.35 USD | $2.59B 31.32M USD | 7.25 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38 0.46 USD |
0
|
$2.57B 31.13M USD | $3.12K 37.8 USD | $37.13 0.45 USD | $38.14 0.46 USD | $2.57B 31.13M USD | 56.71 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38 0.46 USD |
-0.13
|
$2.57B 31.09M USD | $7.2K 87.08 USD | $37.76 0.46 USD | $38.4 0.46 USD | $2.57B 31.09M USD | 56.71 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $15.91 0.19 USD |
+0.06
|
$2.47B 29.84M USD | $2.24K 27.11 USD | $15.85 0.19 USD | $16.03 0.19 USD | $2.47B 29.84M USD | 7.10 | $2.24 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $15.87 0.19 USD |
-0.19
|
$2.46B 29.76M USD | $81.75K 989.09 USD | $15.86 0.19 USD | $16.2 0.2 USD | $2.46B 29.76M USD | 7.08 | $2.24 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $769 9.3 USD |
-1.9
|
$2.38B 28.8M USD | $107 1.29 USD | $757 9.16 USD | $790 9.56 USD | $2.38B 28.8M USD | 985.89 | $0.78 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $297.65 3.6 USD |
-0.08
|
$2.33B 28.15M USD | $678 8.2 USD | $296.15 3.58 USD | $301.4 3.65 USD | $2.33B 28.15M USD | 16.01 | $18.59 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $435.1 5.26 USD |
-0.88
|
$2.19B 26.48M USD | $576 6.97 USD | $435.1 5.26 USD | $444.7 5.38 USD | $2.19B 26.48M USD | 11.74 | $37.05 0.45 USD | |
| The Waterbase Limited WATERBASE.BO | $52.6 0.64 USD |
+0.13
|
$2.18B 26.43M USD | $5.17K 62.56 USD | $52.5 0.64 USD | $53.6 0.65 USD | $2.18B 26.43M USD | 0 | -$4.38 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $206.2 2.49 USD |
+1.42
|
$2.17B 26.21M USD | $30.88K 373.57 USD | $204 2.47 USD | $213.79 2.59 USD | $2.17B 26.21M USD | 0 | -$19.07 -0.2 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.79 0.12 USD |
-0.2
|
$2.15B 25.98M USD | $21.99K 266.01 USD | $9.65 0.12 USD | $9.95 0.12 USD | $2.15B 25.98M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.65 0.26 USD |
+0.56
|
$1.75B 21.17M USD | $3.47K 41.93 USD | $21.2 0.26 USD | $21.95 0.27 USD | $1.75B 21.17M USD | 113.94 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.59 0.26 USD |
+0.47
|
$1.75B 21.15M USD | $37.04K 448.09 USD | $21.21 0.26 USD | $22.29 0.27 USD | $1.75B 21.15M USD | 113.63 | $0.19 0.002 USD | |
| Ganges Securities Limited GANGESSECU.NS | $171.55 2.08 USD |
+2.71
|
$1.73B 20.91M USD | $7.35K 88.93 USD | $165.5 2 USD | $176 2.13 USD | $1.73B 20.91M USD | 33.90 | $5.06 0.06 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.64 0.58 USD |
+0.63
|
$1.64B 19.82M USD | $1.31K 15.84 USD | $47.27 0.57 USD | $47.86 0.58 USD | $1.64B 19.82M USD | 19.52 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.36 0.57 USD |
-0.94
|
$1.61B 19.51M USD | $17.4K 210.46 USD | $47 0.57 USD | $48.35 0.58 USD | $1.61B 19.51M USD | 19.40 | $2.44 0.03 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,159.4 14.03 USD |
+2.07
|
$1.35B 16.3M USD | $33 0.4 USD | $1,111 13.44 USD | $1,170 14.16 USD | $1.35B 16.3M USD | 13.39 | $86.56 1.05 USD | |
| Palash Securities Limited PALASHSECU.NS | $127 1.54 USD |
+0.32
|
$1.29B 15.66M USD | $181 2.19 USD | $127 1.54 USD | $128.27 1.55 USD | $1.29B 15.66M USD | 0 | -$12.66 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $12.79 0.15 USD |
-0.31
|
$1.11B 13.39M USD | $44.6K 539.6 USD | $12.7 0.15 USD | $12.98 0.16 USD | $1.11B 13.39M USD | 0 | -$2.37 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.75 0.15 USD |
-0.78
|
$1.1B 13.33M USD | $1.61K 19.44 USD | $12.75 0.15 USD | $12.93 0.16 USD | $1.1B 13.33M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $156.45 1.89 USD |
+1.04
|
$933.63M 11.3M USD | $4.8K 58.11 USD | $154.61 1.87 USD | $157.8 1.91 USD | $933.63M 11.3M USD | 0 | -$1.86 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}