หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (233)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (111)
- NSE (122)
การป้องกันผู้บริโภค (233)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (4)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (12)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (47)
- ผลิตภัณฑ์จากฟาร์ม (29)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (31)
- อาหารสำเร็จรูป (67)
- บริการด้านการศึกษาและการฝึกอบรม (22)
- ร้านค้าลดราคา (2)
- การจำหน่ายอาหาร (6)
- ยาสูบ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VST Industries Limited VSTIND.BO | ₹251.90 3.05 USD |
-1.04
|
₹42.71B 516.7M USD | ₹8.48K 102.57 USD | ₹251.15 3.04 USD | ₹255.10 3.09 USD | ₹42.71B 516.7M USD | 14.04 | ₹17.94 0.22 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,340.00 64.61 USD |
-4.25
|
₹38.39B 464.41M USD | ₹9.50K 114.93 USD | ₹5,305.00 64.18 USD | ₹5,558.00 67.24 USD | ₹38.39B 464.41M USD | 28.55 | ₹187.03 2.26 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,329.95 64.48 USD |
-4.63
|
₹38.31B 463.5M USD | ₹394.00 4.77 USD | ₹5,245.05 63.46 USD | ₹5,500.05 66.54 USD | ₹38.31B 463.5M USD | 28.54 | ₹186.70 2.26 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹308.95 3.74 USD |
-0.53
|
₹36.85B 445.77M USD | ₹24.98K 302.17 USD | ₹306.80 3.71 USD | ₹315.85 3.82 USD | ₹36.85B 445.77M USD | 28.65 | ₹10.78 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹268.85 3.25 USD |
-1.36
|
₹36.84B 445.65M USD | ₹18.37K 222.29 USD | ₹268.00 3.24 USD | ₹275.00 3.33 USD | ₹36.84B 445.65M USD | 26.96 | ₹9.97 0.12 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹470.70 5.69 USD |
+0.84
|
₹28.88B 349.38M USD | ₹8.97K 108.5 USD | ₹460.75 5.57 USD | ₹474.35 5.74 USD | ₹28.88B 349.38M USD | 50.66 | ₹9.29 0.11 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹969.20 11.73 USD |
-2.99
|
₹28.07B 339.64M USD | ₹118.78K 1.44K USD | ₹966.60 11.69 USD | ₹1,014.80 12.28 USD | ₹28.07B 339.64M USD | 60.38 | ₹16.05 0.19 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹968.35 11.72 USD |
-3.05
|
₹28.05B 339.35M USD | ₹4.01K 48.53 USD | ₹966.00 11.69 USD | ₹1,005.00 12.16 USD | ₹28.05B 339.35M USD | 60.37 | ₹16.04 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,085.80 13.14 USD |
+1.63
|
₹26.01B 314.73M USD | ₹72.71K 879.63 USD | ₹1,063.90 12.87 USD | ₹1,091.00 13.2 USD | ₹26.01B 314.73M USD | 0 | -₹18.66 -0.2 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,080.45 13.07 USD |
+0.8
|
₹25.82B 312.42M USD | ₹1.09K 13.2 USD | ₹1,064.45 12.88 USD | ₹1,088.65 13.17 USD | ₹25.82B 312.42M USD | 0 | -₹18.67 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹295.45 3.57 USD |
-0.03
|
₹23.95B 289.77M USD | ₹25.55K 309.14 USD | ₹291.60 3.53 USD | ₹298.35 3.61 USD | ₹23.95B 289.77M USD | 6.99 | ₹42.24 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹294.45 3.56 USD |
-0.32
|
₹23.83B 288.33M USD | ₹885.00 10.71 USD | ₹293.20 3.55 USD | ₹295.50 3.58 USD | ₹23.83B 288.33M USD | 6.96 | ₹42.25 0.51 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹165.00 2 USD |
-1.99
|
₹22.85B 276.5M USD | ₹6.49K 78.51 USD | ₹163.70 1.98 USD | ₹166.85 2.02 USD | ₹22.85B 276.5M USD | 14.73 | ₹11.20 0.14 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹108.75 1.32 USD |
-2.55
|
₹22.61B 273.53M USD | ₹18.32K 221.63 USD | ₹108.30 1.31 USD | ₹111.00 1.34 USD | ₹22.61B 273.53M USD | 20.83 | ₹5.22 0.06 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹202.00 2.44 USD |
-0.79
|
₹22.19B 268.49M USD | ₹3.57K 43.23 USD | ₹200.50 2.43 USD | ₹205.00 2.48 USD | ₹22.19B 268.49M USD | 28.85 | ₹7.00 0.08 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹201.50 2.44 USD |
-1.1
|
₹22.14B 267.83M USD | ₹44.49K 538.29 USD | ₹200.35 2.42 USD | ₹204.30 2.47 USD | ₹22.14B 267.83M USD | 28.86 | ₹6.98 0.08 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹948.50 11.48 USD |
-4.26
|
₹21.67B 262.17M USD | ₹11.46K 138.62 USD | ₹941.60 11.39 USD | ₹994.15 12.03 USD | ₹21.67B 262.17M USD | 15.12 | ₹62.71 0.76 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,087.50 97.85 USD |
-1.34
|
₹20.75B 251.07M USD | ₹612.00 7.4 USD | ₹8,070.00 97.63 USD | ₹8,288.00 100.27 USD | ₹20.75B 251.07M USD | 66.69 | ₹121.27 1.47 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,332.70 16.12 USD |
-0.82
|
₹18.78B 227.16M USD | ₹23.27K 281.52 USD | ₹1,326.50 16.05 USD | ₹1,345.00 16.27 USD | ₹18.78B 227.16M USD | 82.11 | ₹16.23 0.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹972.95 11.77 USD |
+0.44
|
₹18.47B 223.41M USD | ₹1.51K 18.28 USD | ₹957.15 11.58 USD | ₹993.75 12.02 USD | ₹18.47B 223.41M USD | 21.74 | ₹44.75 0.54 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹970.50 11.74 USD |
+0.08
|
₹18.45B 223.25M USD | ₹46.64K 564.22 USD | ₹955.80 11.56 USD | ₹992.20 12 USD | ₹18.45B 223.25M USD | 21.69 | ₹44.74 0.54 USD | ||
| NIIT Limited NIITLTD.BO | ₹91.36 1.11 USD |
-2.3
|
₹12.45B 150.63M USD | ₹13.28K 160.62 USD | ₹91.19 1.1 USD | ₹93.57 1.13 USD | ₹12.45B 150.63M USD | 38.87 | ₹2.35 0.03 USD | ||
| NIIT Limited NIITLTD.NS | ₹91.33 1.1 USD |
-2.31
|
₹12.45B 150.58M USD | ₹259.84K 3.14K USD | ₹91.11 1.1 USD | ₹94.00 1.14 USD | ₹12.45B 150.58M USD | 38.86 | ₹2.35 0.03 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.73 0.29 USD |
-0.21
|
₹11.60B 140.37M USD | ₹37.90K 458.49 USD | ₹23.55 0.28 USD | ₹24.38 0.29 USD | ₹11.60B 140.37M USD | 237.29 | ₹0.10 0.001 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,222.20 14.79 USD |
-0.64
|
₹11.49B 139.05M USD | ₹13.90K 168.18 USD | ₹1,202.10 14.54 USD | ₹1,248.90 15.11 USD | ₹11.49B 139.05M USD | 22.08 | ₹55.33 0.67 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,220.15 14.76 USD |
-0.45
|
₹11.43B 138.28M USD | ₹720.00 8.71 USD | ₹1,175.05 14.22 USD | ₹1,230.75 14.89 USD | ₹11.43B 138.28M USD | 22.09 | ₹55.23 0.67 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹401.95 4.86 USD |
-1.14
|
₹10.73B 129.76M USD | ₹50.71K 613.54 USD | ₹398.00 4.82 USD | ₹408.45 4.94 USD | ₹10.73B 129.76M USD | 19.25 | ₹20.87 0.25 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹400.45 4.84 USD |
-1.61
|
₹10.54B 127.56M USD | ₹7.08K 85.68 USD | ₹398.00 4.82 USD | ₹418.85 5.07 USD | ₹10.54B 127.56M USD | 19.20 | ₹20.85 0.25 USD | ||
| STEL Holdings Limited STEL.BO | ₹553.70 6.7 USD |
-9.25
|
₹10.22B 123.63M USD | ₹6.62K 80.08 USD | ₹542.85 6.57 USD | ₹623.80 7.55 USD | ₹10.22B 123.63M USD | 59.92 | ₹9.24 0.11 USD | ||
| STEL Holdings Limited STEL.NS | ₹547.40 6.62 USD |
-10.77
|
₹10.10B 122.22M USD | ₹60.67K 733.95 USD | ₹540.00 6.53 USD | ₹620.00 7.5 USD | ₹10.10B 122.22M USD | 59.37 | ₹9.22 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹229.00 2.77 USD |
-0.13
|
₹8.73B 105.66M USD | ₹328.00 3.97 USD | ₹227.75 2.76 USD | ₹229.50 2.78 USD | ₹8.73B 105.66M USD | 7.75 | ₹29.52 0.36 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹228.33 2.76 USD |
-1.11
|
₹8.71B 105.35M USD | ₹19.40K 234.73 USD | ₹227.98 2.76 USD | ₹230.99 2.79 USD | ₹8.71B 105.35M USD | 7.72 | ₹29.54 0.36 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹267.05 3.23 USD |
-3.16
|
₹8.35B 100.96M USD | ₹14.49K 175.28 USD | ₹265.05 3.21 USD | ₹276.10 3.34 USD | ₹8.35B 100.96M USD | 36.78 | ₹7.26 0.09 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹120.50 1.46 USD |
-0.45
|
₹7.75B 93.75M USD | ₹4.48K 54.19 USD | ₹120.10 1.45 USD | ₹121.40 1.47 USD | ₹7.75B 93.75M USD | 13.85 | ₹8.70 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹120.44 1.46 USD |
-0.49
|
₹7.75B 93.7M USD | ₹111.63K 1.35K USD | ₹120.07 1.45 USD | ₹122.25 1.48 USD | ₹7.75B 93.7M USD | 13.84 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹358.10 4.33 USD |
-0.42
|
₹7.17B 86.73M USD | ₹12.37K 149.64 USD | ₹355.05 4.3 USD | ₹362.95 4.39 USD | ₹7.17B 86.73M USD | 11.30 | ₹31.68 0.38 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹356.80 4.32 USD |
-1.12
|
₹7.14B 86.41M USD | ₹505.00 6.11 USD | ₹356.00 4.31 USD | ₹360.30 4.36 USD | ₹7.14B 86.41M USD | 11.26 | ₹31.67 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹38.41 0.46 USD |
-0.1
|
₹7.12B 86.11M USD | ₹354.07K 4.28K USD | ₹38.11 0.46 USD | ₹38.75 0.47 USD | ₹7.12B 86.11M USD | 47.41 | ₹0.81 0.009 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹38.38 0.46 USD |
+0.1
|
₹7.11B 86.04M USD | ₹9.84K 119.04 USD | ₹38.00 0.46 USD | ₹38.79 0.47 USD | ₹7.11B 86.04M USD | 47.38 | ₹0.81 0.009 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹472.35 5.71 USD |
-0.87
|
₹6.66B 80.53M USD | ₹1.24K 15.01 USD | ₹470.50 5.69 USD | ₹477.00 5.77 USD | ₹6.66B 80.53M USD | 8.06 | ₹58.57 0.71 USD | ||
| Aptech Limited APTECHT.NS | ₹100.64 1.22 USD |
-0.66
|
₹5.86B 70.88M USD | ₹59.37K 718.25 USD | ₹100.02 1.21 USD | ₹101.86 1.23 USD | ₹5.86B 70.88M USD | 26.90 | ₹3.74 0.05 USD | ||
| Aptech Limited APTECHT.BO | ₹100.50 1.22 USD |
-0.89
|
₹5.83B 70.52M USD | ₹6.03K 72.97 USD | ₹99.85 1.21 USD | ₹101.20 1.22 USD | ₹5.83B 70.52M USD | 26.87 | ₹3.74 0.05 USD | ||
| Kaya Limited KAYA.NS | ₹379.75 4.59 USD |
-2.06
|
₹5.77B 69.78M USD | ₹2.99K 36.19 USD | ₹377.00 4.56 USD | ₹384.00 4.65 USD | ₹5.77B 69.78M USD | 0 | -₹41.27 -0.4 USD | ||
| Kaya Limited KAYA.BO | ₹377.70 4.57 USD |
-2.15
|
₹5.74B 69.4M USD | ₹71.00 0.86 USD | ₹377.70 4.57 USD | ₹382.15 4.62 USD | ₹5.74B 69.4M USD | 0 | -₹41.28 -0.4 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹75.65 0.92 USD |
+0.2
|
₹5.55B 67.19M USD | ₹8.90K 107.71 USD | ₹73.00 0.88 USD | ₹77.03 0.93 USD | ₹5.55B 67.19M USD | 17.88 | ₹4.23 0.05 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹213.22 2.58 USD |
-1.66
|
₹5.29B 63.97M USD | ₹23.03K 278.61 USD | ₹210.61 2.55 USD | ₹218.00 2.64 USD | ₹5.29B 63.97M USD | 93.92 | ₹2.27 0.03 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹46.44 0.56 USD |
-4.15
|
₹4.85B 58.69M USD | ₹45.84K 554.64 USD | ₹46.03 0.56 USD | ₹48.41 0.59 USD | ₹4.85B 58.69M USD | 0 | -₹26.44 -0.3 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.23 0.5 USD |
-0.36
|
₹4.64B 56.12M USD | ₹6.50K 78.69 USD | ₹41.00 0.5 USD | ₹43.00 0.52 USD | ₹4.64B 56.12M USD | 47.39 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.23 0.5 USD |
-0.17
|
₹4.64B 56.12M USD | ₹73.60K 890.49 USD | ₹40.92 0.5 USD | ₹41.90 0.51 USD | ₹4.64B 56.12M USD | 47.39 | ₹0.87 0.01 USD | ||
| Global Education Limited GLOBAL.NS | ₹90.24 1.09 USD |
-2.98
|
₹4.59B 55.57M USD | ₹154.56K 1.87K USD | ₹88.36 1.07 USD | ₹93.01 1.13 USD | ₹4.59B 55.57M USD | 20.88 | ₹4.32 0.05 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹83.94 1.02 USD |
-0.78
|
₹4.55B 55.07M USD | ₹16.58K 200.64 USD | ₹83.53 1.01 USD | ₹86.39 1.05 USD | ₹4.55B 55.07M USD | 0 | -₹1.36 -0.01 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹83.40 1.01 USD |
-2.46
|
₹4.52B 54.71M USD | ₹338.00 4.09 USD | ₹83.08 1.01 USD | ₹84.89 1.03 USD | ₹4.52B 54.71M USD | 0 | -₹1.36 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.17 0.47 USD |
-1.73
|
₹3.88B 46.91M USD | ₹6.75K 81.6 USD | ₹39.00 0.47 USD | ₹40.07 0.48 USD | ₹3.88B 46.91M USD | 26.46 | ₹1.48 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹39.07 0.47 USD |
-1.91
|
₹3.87B 46.79M USD | ₹23.08K 279.21 USD | ₹38.95 0.47 USD | ₹40.00 0.48 USD | ₹3.87B 46.79M USD | 26.39 | ₹1.48 0.02 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹73.45 0.89 USD |
-2.09
|
₹3.68B 44.52M USD | ₹5.05K 61.1 USD | ₹71.61 0.87 USD | ₹73.92 0.89 USD | ₹3.68B 44.52M USD | 11.67 | ₹6.29 0.08 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹168.60 2.04 USD |
-3.38
|
₹3.64B 44.06M USD | ₹16.51K 199.76 USD | ₹166.00 2.01 USD | ₹174.05 2.11 USD | ₹3.64B 44.06M USD | 0 | -₹2.76 -0.03 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.31 0.03 USD |
-1.28
|
₹3.62B 43.81M USD | ₹132.90K 1.61K USD | ₹2.30 0.03 USD | ₹2.36 0.03 USD | ₹3.62B 43.81M USD | 33.00 | ₹0.07 0.0008 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹81.47 0.99 USD |
-0.74
|
₹3.19B 38.56M USD | ₹1.49K 18.07 USD | ₹81.00 0.98 USD | ₹82.58 1 USD | ₹3.19B 38.56M USD | 3.05 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹81.09 0.98 USD |
-1.36
|
₹3.17B 38.38M USD | ₹20.44K 247.24 USD | ₹80.76 0.98 USD | ₹83.29 1.01 USD | ₹3.17B 38.38M USD | 3.03 | ₹26.71 0.32 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹164.20 1.99 USD |
-2.94
|
₹3.03B 36.66M USD | ₹15.70K 189.9 USD | ₹163.06 1.97 USD | ₹170.90 2.07 USD | ₹3.03B 36.66M USD | 10.53 | ₹15.58 0.19 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹163.85 1.98 USD |
-2.82
|
₹3.02B 36.58M USD | ₹647.00 7.83 USD | ₹163.25 1.98 USD | ₹168.65 2.04 USD | ₹3.02B 36.58M USD | 10.50 | ₹15.59 0.19 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.50 0.32 USD |
-1.71
|
₹3.00B 36.35M USD | ₹52.31K 632.88 USD | ₹26.42 0.32 USD | ₹27.39 0.33 USD | ₹3.00B 36.35M USD | 0 | -₹3.56 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.48 0.32 USD |
-2.25
|
₹3.00B 36.32M USD | ₹2.05K 24.74 USD | ₹26.38 0.32 USD | ₹27.30 0.33 USD | ₹3.00B 36.32M USD | 0 | -₹3.56 -0.04 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹259.95 3.14 USD |
+2.58
|
₹2.94B 35.52M USD | ₹502.00 6.07 USD | ₹257.55 3.12 USD | ₹260.00 3.15 USD | ₹2.94B 35.52M USD | 50.87 | ₹5.11 0.06 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹42.54 0.51 USD |
-4.25
|
₹2.88B 34.9M USD | ₹79.95K 967.21 USD | ₹42.20 0.51 USD | ₹44.49 0.54 USD | ₹2.88B 34.9M USD | 52.51 | ₹0.81 0.009 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹42.67 0.52 USD |
-2.47
|
₹2.88B 34.8M USD | ₹8.93K 107.99 USD | ₹42.00 0.51 USD | ₹43.54 0.53 USD | ₹2.88B 34.8M USD | 52.67 | ₹0.81 0.009 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹86.55 1.05 USD |
-1.92
|
₹2.51B 30.32M USD | ₹30.73K 371.72 USD | ₹86.00 1.04 USD | ₹88.20 1.07 USD | ₹2.51B 30.32M USD | 4.11 | ₹21.02 0.25 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.86 0.32 USD |
-2.33
|
₹2.49B 30.16M USD | ₹32.97K 398.87 USD | ₹26.80 0.32 USD | ₹27.75 0.34 USD | ₹2.49B 30.16M USD | 5.23 | ₹5.13 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.81 0.32 USD |
-2.33
|
₹2.47B 29.84M USD | ₹2.43K 29.36 USD | ₹26.51 0.32 USD | ₹27.30 0.33 USD | ₹2.47B 29.84M USD | 5.22 | ₹5.13 0.06 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹768.50 9.3 USD |
+0.56
|
₹2.38B 28.78M USD | ₹63.00 0.76 USD | ₹750.00 9.07 USD | ₹770.05 9.32 USD | ₹2.38B 28.78M USD | 0 | -₹13.80 -0.1 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹276.50 3.35 USD |
-0.14
|
₹2.38B 28.76M USD | ₹353.00 4.27 USD | ₹275.05 3.33 USD | ₹278.95 3.37 USD | ₹2.38B 28.76M USD | 12.63 | ₹21.89 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹276.05 3.34 USD |
-0.4
|
₹2.37B 28.72M USD | ₹7.65K 92.55 USD | ₹275.55 3.33 USD | ₹283.75 3.43 USD | ₹2.37B 28.72M USD | 12.62 | ₹21.87 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹27.92 0.34 USD |
+1.2
|
₹2.31B 28M USD | ₹34.02K 411.55 USD | ₹27.50 0.33 USD | ₹28.59 0.35 USD | ₹2.31B 28M USD | 0 | -₹0.14 -0.001 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹6.97 0.08 USD |
+0.87
|
₹2.28B 27.58M USD | ₹16.52K 199.88 USD | ₹6.87 0.08 USD | ₹7.05 0.09 USD | ₹2.28B 27.58M USD | 13.93 | ₹0.50 0.006 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.10 0.23 USD |
-1.34
|
₹2.27B 27.46M USD | ₹1.30K 15.69 USD | ₹18.75 0.23 USD | ₹19.43 0.24 USD | ₹2.27B 27.46M USD | 8.41 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.01 0.23 USD |
-2.46
|
₹2.26B 27.37M USD | ₹64.92K 785.47 USD | ₹18.80 0.23 USD | ₹19.72 0.24 USD | ₹2.26B 27.37M USD | 8.37 | ₹2.27 0.03 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹105.50 1.28 USD |
0
|
₹2.25B 27.24M USD | ₹8.00 0.1 USD | ₹105.50 1.28 USD | ₹114.95 1.39 USD | ₹2.25B 27.24M USD | 9.42 | ₹11.19 0.14 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹445.00 5.38 USD |
-0.01
|
₹2.22B 26.9M USD | ₹1.21K 14.68 USD | ₹445.00 5.38 USD | ₹447.95 5.42 USD | ₹2.22B 26.9M USD | 10.43 | ₹42.64 0.52 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹197.70 2.39 USD |
-1.25
|
₹2.08B 25.11M USD | ₹405.00 4.9 USD | ₹197.70 2.39 USD | ₹202.50 2.45 USD | ₹2.08B 25.11M USD | 15.05 | ₹13.13 0.16 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.12 0.16 USD |
-0.68
|
₹2.03B 24.55M USD | ₹110.71K 1.34K USD | ₹13.03 0.16 USD | ₹13.36 0.16 USD | ₹2.03B 24.55M USD | 6.59 | ₹1.99 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.14 0.16 USD |
-0.23
|
₹2.02B 24.41M USD | ₹21.22K 256.73 USD | ₹12.90 0.16 USD | ₹13.20 0.16 USD | ₹2.02B 24.41M USD | 6.60 | ₹1.99 0.02 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹47.55 0.58 USD |
-1.08
|
₹1.97B 23.83M USD | ₹13.53K 163.7 USD | ₹47.50 0.57 USD | ₹49.00 0.59 USD | ₹1.97B 23.83M USD | 0 | -₹4.35 -0.05 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹231.00 2.79 USD |
+0.92
|
₹1.81B 21.85M USD | ₹3.46K 41.84 USD | ₹229.05 2.77 USD | ₹232.79 2.82 USD | ₹1.81B 21.85M USD | 27.33 | ₹8.45 0.1 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹162.47 1.97 USD |
+0.5
|
₹1.72B 20.81M USD | ₹1.11K 13.45 USD | ₹160.20 1.94 USD | ₹164.25 1.99 USD | ₹1.72B 20.81M USD | 0 | -₹7.20 -0.08 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹55.93 0.68 USD |
-2.12
|
₹1.55B 18.81M USD | ₹11.33K 137.03 USD | ₹55.08 0.67 USD | ₹57.00 0.69 USD | ₹1.55B 18.81M USD | 98.12 | ₹0.57 0.006 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹55.49 0.67 USD |
-2.03
|
₹1.54B 18.63M USD | ₹2.40K 28.99 USD | ₹55.28 0.67 USD | ₹56.64 0.69 USD | ₹1.54B 18.63M USD | 97.35 | ₹0.57 0.006 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹148.73 1.8 USD |
-0.51
|
₹1.51B 18.29M USD | ₹2.20K 26.58 USD | ₹146.01 1.77 USD | ₹151.73 1.84 USD | ₹1.51B 18.29M USD | 147.25 | ₹1.01 0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.86 0.08 USD |
-0.58
|
₹1.49B 18.08M USD | ₹167.54K 2.03K USD | ₹6.84 0.08 USD | ₹6.94 0.08 USD | ₹1.49B 18.08M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.86 0.08 USD |
-0.44
|
₹1.49B 18.08M USD | ₹22.29K 269.72 USD | ₹6.84 0.08 USD | ₹6.96 0.08 USD | ₹1.49B 18.08M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹80.66 0.98 USD |
+0.62
|
₹1.40B 16.96M USD | ₹2.77K 33.52 USD | ₹80.10 0.97 USD | ₹81.89 0.99 USD | ₹1.40B 16.96M USD | 3.64 | ₹22.12 0.27 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.94 0.2 USD |
+0.3
|
₹1.34B 16.23M USD | ₹13.39K 161.97 USD | ₹16.70 0.2 USD | ₹17.19 0.21 USD | ₹1.34B 16.23M USD | 41.31 | ₹0.41 0.004 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.87 0.2 USD |
-0.18
|
₹1.33B 16.15M USD | ₹1.43K 17.26 USD | ₹16.71 0.2 USD | ₹17.21 0.21 USD | ₹1.33B 16.15M USD | 41.14 | ₹0.41 0.004 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹1,015.00 12.28 USD |
-0.77
|
₹1.18B 14.27M USD | ₹27.00 0.33 USD | ₹1,015.00 12.28 USD | ₹1,015.00 12.28 USD | ₹1.18B 14.27M USD | 18.74 | ₹54.14 0.66 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹74.00 0.9 USD |
+1.76
|
₹1.15B 13.92M USD | ₹6.63K 80.21 USD | ₹74.00 0.9 USD | ₹74.17 0.9 USD | ₹1.15B 13.92M USD | 0 | -₹0.77 -0.009 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹108.80 1.32 USD |
-2.58
|
₹1.09B 13.21M USD | ₹1.03K 12.47 USD | ₹108.40 1.31 USD | ₹114.48 1.39 USD | ₹1.09B 13.21M USD | 0 | -₹11.00 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹31.45 0.38 USD |
-9.18
|
₹1.05B 12.7M USD | ₹139.69K 1.69K USD | ₹30.37 0.37 USD | ₹34.71 0.42 USD | ₹1.05B 12.7M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹31.38 0.38 USD |
-8.91
|
₹1.04B 12.58M USD | ₹21.03K 254.45 USD | ₹31.10 0.38 USD | ₹34.50 0.42 USD | ₹1.04B 12.58M USD | 0 | -₹9.02 -0.1 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹10.45 0.13 USD |
-2.15
|
₹898.68M 10.87M USD | ₹44.89K 543.11 USD | ₹10.40 0.13 USD | ₹10.90 0.13 USD | ₹898.68M 10.87M USD | 0 | -₹0.91 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}