Country: India Exchange: BSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (254)
BSE (254)
Consumer Defensive (254)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ITC Limited
ITC.BO
IN
|
₹284.50 3.44 USD |
+2.15
|
₹3.56T 43.13B USD | ₹932.32K 11.28K USD | ₹280.55 3.39 USD | ₹286.00 3.46 USD | ₹3.56T 43.13B USD | 17.49 | ₹16.26 0.2 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹353.70 4.28 USD |
+3.12
|
₹475.61B 5.75B USD | ₹1.76M 21.33K USD | ₹343.10 4.15 USD | ₹356.95 4.32 USD | ₹475.61B 5.75B USD | 353.69 | ₹1.00 0.01 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.09 0.04 USD |
-0.32
|
₹3.33B 40.29M USD | ₹1.04M 12.6K USD | ₹3.06 0.04 USD | ₹3.14 0.04 USD | ₹3.33B 40.29M USD | 1.89 | ₹1.63 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.80 0.08 USD |
-1.88
|
₹2.27B 27.41M USD | ₹106.03K 1.28K USD | ₹6.80 0.08 USD | ₹6.80 0.08 USD | ₹2.27B 27.41M USD | 0 | -₹0.06 -0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.20 0.01 USD |
+1.69
|
₹2.23B 26.97M USD | ₹304.67K 3.69K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.58 0.02 USD |
+4.64
|
₹1.49B 18.04M USD | ₹11.64M 140.83K USD | ₹1.47 0.02 USD | ₹1.58 0.02 USD | ₹1.49B 18.04M USD | 4.27 | ₹0.37 0.004 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.38 0.0045 USD |
+2.7
|
₹385.83M 4.67M USD | ₹2.88M 34.81K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹385.83M 4.67M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.51 0.0061 USD |
+2
|
₹327.53M 3.96M USD | ₹985.92K 11.93K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹327.53M 3.96M USD | 6.37 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.94 0.1 USD |
-2.82
|
₹308.68M 3.73M USD | ₹315.70K 3.82K USD | ₹7.83 0.09 USD | ₹8.17 0.1 USD | ₹308.68M 3.73M USD | 44.11 | ₹0.18 0.002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,020.00 24.44 USD |
+1.41
|
₹4.75T 57.42B USD | ₹91.92K 1.11K USD | ₹2,000.70 24.21 USD | ₹2,026.30 24.51 USD | ₹4.75T 57.42B USD | 43.68 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,285.00 15.55 USD |
-1
|
₹2.48T 29.98B USD | ₹56.73K 686.35 USD | ₹1,275.60 15.43 USD | ₹1,309.15 15.84 USD | ₹2.48T 29.98B USD | 75.90 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,475.00 42.04 USD |
+0.43
|
₹2.27T 27.42B USD | ₹9.32K 112.72 USD | ₹3,454.65 41.8 USD | ₹3,483.90 42.15 USD | ₹2.27T 27.42B USD | 72.66 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹430.50 5.21 USD |
-1.03
|
₹1.46T 17.62B USD | ₹233.67K 2.83K USD | ₹429.20 5.19 USD | ₹443.90 5.37 USD | ₹1.46T 17.62B USD | 148.96 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.BO
IN
|
₹919.95 11.13 USD |
+2.22
|
₹1.19T 14.42B USD | ₹45.89K 555.19 USD | ₹903.45 10.93 USD | ₹919.95 11.13 USD | ₹1.19T 14.42B USD | 69.69 | ₹13.20 0.16 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,830.20 58.44 USD |
+0.71
|
₹1.16T 14.08B USD | ₹13.49K 163.17 USD | ₹4,815.00 58.25 USD | ₹4,873.10 58.96 USD | ₹1.16T 14.08B USD | 50.11 | ₹96.39 1.17 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,095.00 13.25 USD |
+1.3
|
₹1.08T 13.11B USD | ₹38.72K 468.4 USD | ₹1,082.50 13.1 USD | ₹1,100.00 13.31 USD | ₹1.08T 13.11B USD | 63.77 | ₹17.17 0.21 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,409.95 17.06 USD |
-1.4
|
₹1.00T 12.11B USD | ₹20.05K 242.54 USD | ₹1,407.05 17.02 USD | ₹1,456.05 17.62 USD | ₹1.00T 12.11B USD | 59.49 | ₹23.70 0.29 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹875.50 10.59 USD |
+2.89
|
₹895.85B 10.84B USD | ₹99.98K 1.21K USD | ₹854.95 10.34 USD | ₹879.35 10.64 USD | ₹895.85B 10.84B USD | 49.15 | ₹17.81 0.22 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹381.00 4.61 USD |
+1.64
|
₹675.78B 8.18B USD | ₹119.77K 1.45K USD | ₹378.00 4.57 USD | ₹382.50 4.63 USD | ₹675.78B 8.18B USD | 36.74 | ₹10.37 0.13 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,428.00 53.57 USD |
-2.68
|
₹592.88B 7.17B USD | ₹9.24K 111.79 USD | ₹4,410.00 53.35 USD | ₹4,581.40 55.43 USD | ₹592.88B 7.17B USD | 114.86 | ₹38.55 0.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,738.00 21.03 USD |
+2.66
|
₹472.71B 5.72B USD | ₹20.46K 247.5 USD | ₹1,701.70 20.59 USD | ₹1,742.40 21.08 USD | ₹472.71B 5.72B USD | 35.55 | ₹48.88 0.59 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,221.30 14.78 USD |
-0.43
|
₹322.92B 3.91B USD | ₹12.46K 150.78 USD | ₹1,218.00 14.74 USD | ₹1,242.55 15.03 USD | ₹322.92B 3.91B USD | 66.66 | ₹18.32 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,824.75 22.08 USD |
+2.8
|
₹284.63B 3.44B USD | ₹43.18K 522.44 USD | ₹1,781.00 21.55 USD | ₹1,870.40 22.63 USD | ₹284.63B 3.44B USD | 21.89 | ₹83.34 1.01 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,425.40 89.83 USD |
+1.08
|
₹242.05B 2.93B USD | ₹884.00 10.69 USD | ₹7,369.95 89.16 USD | ₹7,475.00 90.44 USD | ₹242.05B 2.93B USD | 36.21 | ₹205.02 2.48 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,199.55 87.1 USD |
+0.82
|
₹233.70B 2.83B USD | ₹1.96K 23.76 USD | ₹7,180.00 86.87 USD | ₹7,259.85 87.83 USD | ₹233.70B 2.83B USD | 32.52 | ₹221.36 2.68 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,041.35 12.6 USD |
+0.03
|
₹231.96B 2.81B USD | ₹441.00 5.34 USD | ₹1,033.90 12.51 USD | ₹1,061.90 12.85 USD | ₹231.96B 2.81B USD | 64.32 | ₹16.19 0.2 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹410.90 4.97 USD |
+0.06
|
₹176.36B 2.13B USD | ₹70.72K 855.57 USD | ₹404.85 4.9 USD | ₹415.20 5.02 USD | ₹176.36B 2.13B USD | 24.09 | ₹17.05 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹466.10 5.64 USD |
-0.53
|
₹148.29B 1.79B USD | ₹9.83K 118.95 USD | ₹464.10 5.61 USD | ₹476.00 5.76 USD | ₹148.29B 1.79B USD | 60.21 | ₹7.74 0.09 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹984.60 11.91 USD |
+0.47
|
₹131.15B 1.59B USD | ₹10.12K 122.47 USD | ₹961.25 11.63 USD | ₹999.00 12.09 USD | ₹131.15B 1.59B USD | 34.97 | ₹28.15 0.34 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹648.40 7.84 USD |
-0.91
|
₹130.94B 1.58B USD | ₹61.74K 746.95 USD | ₹645.65 7.81 USD | ₹666.50 8.06 USD | ₹130.94B 1.58B USD | 32.40 | ₹20.01 0.24 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,033.95 24.61 USD |
+3.81
|
₹128.39B 1.55B USD | ₹11.21K 135.67 USD | ₹1,976.30 23.91 USD | ₹2,039.90 24.68 USD | ₹128.39B 1.55B USD | 49.24 | ₹41.30 0.5 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹501.45 6.07 USD |
+3.43
|
₹124.31B 1.5B USD | ₹1.10M 13.34K USD | ₹482.45 5.84 USD | ₹506.40 6.13 USD | ₹124.31B 1.5B USD | 0 | -₹3.11 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹586.25 7.09 USD |
-0.93
|
₹112.80B 1.36B USD | ₹6.29K 76.15 USD | ₹583.90 7.06 USD | ₹594.70 7.19 USD | ₹112.80B 1.36B USD | 24.02 | ₹24.40 0.3 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹415.15 5.02 USD |
+2.46
|
₹95.02B 1.15B USD | ₹34.32K 415.24 USD | ₹406.65 4.92 USD | ₹421.20 5.1 USD | ₹95.02B 1.15B USD | 11.24 | ₹36.92 0.45 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,303.05 15.76 USD |
+1.68
|
₹90.92B 1.1B USD | ₹5.08K 61.46 USD | ₹1,284.15 15.54 USD | ₹1,306.00 15.8 USD | ₹90.92B 1.1B USD | 8.04 | ₹161.94 1.96 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹198.05 2.4 USD |
-2.41
|
₹72.73B 879.92M USD | ₹74.48K 901.1 USD | ₹197.25 2.39 USD | ₹205.85 2.49 USD | ₹72.73B 879.92M USD | 35.11 | ₹5.64 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹150.75 1.82 USD |
-1.12
|
₹69.14B 836.53M USD | ₹41.91K 507.03 USD | ₹149.30 1.81 USD | ₹154.00 1.86 USD | ₹69.14B 836.53M USD | 13.55 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹227.50 2.75 USD |
+0.4
|
₹67.13B 812.19M USD | ₹34.07K 412.14 USD | ₹225.40 2.73 USD | ₹232.00 2.81 USD | ₹67.13B 812.19M USD | 14.42 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹209.35 2.53 USD |
+0.84
|
₹64.27B 777.54M USD | ₹1.42M 17.19K USD | ₹207.45 2.51 USD | ₹214.80 2.6 USD | ₹64.27B 777.54M USD | 40.65 | ₹5.15 0.06 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹449.15 5.43 USD |
+3.19
|
₹58.67B 709.78M USD | ₹22.28K 269.54 USD | ₹439.80 5.32 USD | ₹450.45 5.45 USD | ₹58.67B 709.78M USD | 23.66 | ₹18.98 0.23 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹964.10 11.66 USD |
-0.6
|
₹58.16B 703.66M USD | ₹518.00 6.27 USD | ₹962.85 11.65 USD | ₹979.35 11.85 USD | ₹58.16B 703.66M USD | 26.96 | ₹35.75 0.43 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹584.60 7.07 USD |
-0.82
|
₹57.63B 697.17M USD | ₹10.18K 123.21 USD | ₹581.85 7.04 USD | ₹598.75 7.24 USD | ₹57.63B 697.17M USD | 40.76 | ₹14.34 0.17 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹245.85 2.97 USD |
+2.54
|
₹53.82B 651.08M USD | ₹22.27K 269.38 USD | ₹240.40 2.91 USD | ₹249.60 3.02 USD | ₹53.82B 651.08M USD | 17.54 | ₹14.01 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,964.20 84.26 USD |
-0.89
|
₹50.06B 605.61M USD | ₹263.00 3.18 USD | ₹6,945.00 84.02 USD | ₹7,103.70 85.94 USD | ₹50.06B 605.61M USD | 20.80 | ₹334.72 4.05 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹328.10 3.97 USD |
+1
|
₹41.02B 496.24M USD | ₹150.15K 1.82K USD | ₹323.00 3.91 USD | ₹332.00 4.02 USD | ₹41.02B 496.24M USD | 32.45 | ₹10.11 0.12 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.85 0.23 USD |
+2.5
|
₹40.12B 485.41M USD | ₹489.21K 5.92K USD | ₹18.56 0.22 USD | ₹19.25 0.23 USD | ₹40.12B 485.41M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,134.85 37.93 USD |
+1.05
|
₹39.31B 475.59M USD | ₹68.00 0.82 USD | ₹3,110.00 37.63 USD | ₹3,238.10 39.18 USD | ₹39.31B 475.59M USD | 32.21 | ₹97.32 1.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹476.90 5.77 USD |
+3.7
|
₹38.60B 467M USD | ₹8.14K 98.46 USD | ₹460.00 5.57 USD | ₹482.30 5.84 USD | ₹38.60B 467M USD | 11.28 | ₹42.25 0.51 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹375.05 4.54 USD |
-0.35
|
₹34.80B 421.06M USD | ₹6.30K 76.22 USD | ₹374.00 4.52 USD | ₹382.25 4.62 USD | ₹34.80B 421.06M USD | 21.24 | ₹17.65 0.21 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹199.15 2.41 USD |
+1.27
|
₹33.76B 408.5M USD | ₹12.24K 148.1 USD | ₹196.80 2.38 USD | ₹202.00 2.44 USD | ₹33.76B 408.5M USD | 12.99 | ₹15.33 0.19 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,195.60 14.46 USD |
+2.57
|
₹33.46B 404.81M USD | ₹77.15K 933.43 USD | ₹1,175.15 14.22 USD | ₹1,215.00 14.7 USD | ₹33.46B 404.81M USD | 10.45 | ₹114.40 1.38 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹193.10 2.34 USD |
-0.95
|
₹31.09B 376.13M USD | ₹31.22K 377.67 USD | ₹191.60 2.32 USD | ₹199.65 2.42 USD | ₹31.09B 376.13M USD | 536.38 | ₹0.36 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹243.65 2.95 USD |
+1.08
|
₹26.77B 323.85M USD | ₹3.21K 38.78 USD | ₹243.15 2.94 USD | ₹246.35 2.98 USD | ₹26.77B 323.85M USD | 29.10 | ₹8.37 0.1 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,030.50 12.47 USD |
-1.65
|
₹24.66B 298.37M USD | ₹234.00 2.83 USD | ₹1,030.50 12.47 USD | ₹1,056.00 12.78 USD | ₹24.66B 298.37M USD | 599.12 | ₹1.72 0.02 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹159.65 1.93 USD |
+2.11
|
₹23.39B 282.94M USD | ₹50.86K 615.32 USD | ₹157.60 1.91 USD | ₹163.05 1.97 USD | ₹23.39B 282.94M USD | 29.51 | ₹5.41 0.07 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.47 0.22 USD |
-1.86
|
₹22.99B 278.09M USD | ₹1.30M 15.72K USD | ₹17.90 0.22 USD | ₹19.21 0.23 USD | ₹22.99B 278.09M USD | 0 | -₹1.30 -0.01 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹728.45 8.81 USD |
+3.87
|
₹22.92B 277.27M USD | ₹8.37K 101.2 USD | ₹718.00 8.69 USD | ₹734.00 8.88 USD | ₹22.92B 277.27M USD | 23.12 | ₹31.50 0.38 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹859.80 10.4 USD |
+1.23
|
₹19.64B 237.66M USD | ₹1.64K 19.8 USD | ₹856.00 10.36 USD | ₹865.00 10.47 USD | ₹19.64B 237.66M USD | 11.34 | ₹75.77 0.92 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹90.98 1.1 USD |
-1.1
|
₹18.85B 228.08M USD | ₹513.34K 6.21K USD | ₹89.63 1.08 USD | ₹93.44 1.13 USD | ₹18.85B 228.08M USD | 19.90 | ₹4.57 0.06 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹827.35 10.01 USD |
-1.14
|
₹16.56B 200.38M USD | ₹3.68K 44.57 USD | ₹824.30 9.97 USD | ₹845.05 10.22 USD | ₹16.56B 200.38M USD | 25.10 | ₹32.95 0.4 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹744.90 9.01 USD |
-0.19
|
₹16.48B 199.34M USD | ₹9.97K 120.61 USD | ₹722.90 8.75 USD | ₹747.00 9.04 USD | ₹16.48B 199.34M USD | 43.13 | ₹17.27 0.21 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹75.03 0.91 USD |
-0.36
|
₹15.60B 188.72M USD | ₹42.70K 516.6 USD | ₹74.74 0.9 USD | ₹76.39 0.92 USD | ₹15.60B 188.72M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹367.60 4.45 USD |
+2.47
|
₹14.02B 169.61M USD | ₹3.81K 46.09 USD | ₹358.75 4.34 USD | ₹378.90 4.58 USD | ₹14.02B 169.61M USD | 15.49 | ₹23.72 0.29 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹236.05 2.86 USD |
+1.51
|
₹12.43B 150.39M USD | ₹25.33K 306.43 USD | ₹232.85 2.82 USD | ₹244.00 2.95 USD | ₹12.43B 150.39M USD | 11.91 | ₹19.81 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.37 0.29 USD |
+2.61
|
₹11.92B 144.16M USD | ₹63.38K 766.79 USD | ₹24.00 0.29 USD | ₹25.24 0.31 USD | ₹11.92B 144.16M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹588.00 7.11 USD |
+3.43
|
₹11.81B 142.84M USD | ₹3.24K 39.17 USD | ₹573.20 6.93 USD | ₹596.40 7.22 USD | ₹11.81B 142.84M USD | 13.78 | ₹42.67 0.52 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹165.50 2 USD |
+0.64
|
₹10.64B 128.76M USD | ₹29.55K 357.53 USD | ₹163.70 1.98 USD | ₹167.10 2.02 USD | ₹10.64B 128.76M USD | 15.76 | ₹10.50 0.13 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹326.90 3.95 USD |
+2.41
|
₹10.22B 123.59M USD | ₹8.83K 106.83 USD | ₹316.00 3.82 USD | ₹327.90 3.97 USD | ₹10.22B 123.59M USD | 19.87 | ₹16.45 0.2 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹73.13 0.88 USD |
+1.77
|
₹9.97B 120.67M USD | ₹17.54K 212.2 USD | ₹72.41 0.88 USD | ₹74.46 0.9 USD | ₹9.97B 120.67M USD | 43.79 | ₹1.67 0.02 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,432.50 114.12 USD |
-0.19
|
₹8.14B 98.45M USD | ₹30.00 0.36 USD | ₹9,410.00 113.85 USD | ₹9,500.00 114.93 USD | ₹8.14B 98.45M USD | 53.39 | ₹176.66 2.14 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹851.90 10.31 USD |
-0.36
|
₹7.98B 96.54M USD | ₹1.17K 14.11 USD | ₹847.00 10.25 USD | ₹877.65 10.62 USD | ₹7.98B 96.54M USD | 13.37 | ₹63.68 0.77 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.02 0.52 USD |
+0.33
|
₹7.97B 96.44M USD | ₹63.95K 773.65 USD | ₹42.88 0.52 USD | ₹44.12 0.53 USD | ₹7.97B 96.44M USD | 23.50 | ₹1.83 0.02 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹330.00 3.99 USD |
+0.61
|
₹7.69B 93.08M USD | ₹59.00 0.71 USD | ₹330.00 3.99 USD | ₹344.40 4.17 USD | ₹7.69B 93.08M USD | 67.07 | ₹4.92 0.06 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹536.65 6.49 USD |
+0.21
|
₹6.89B 83.37M USD | ₹111.00 1.34 USD | ₹532.00 6.44 USD | ₹548.10 6.63 USD | ₹6.89B 83.37M USD | 0 | -₹6.31 -0.07 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹641.00 7.76 USD |
+2.95
|
₹6.73B 81.43M USD | ₹949.00 11.48 USD | ₹620.00 7.5 USD | ₹644.95 7.8 USD | ₹6.73B 81.43M USD | 32.40 | ₹19.78 0.24 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹135.00 1.63 USD |
+6.26
|
₹6.32B 76.41M USD | ₹12.16K 147.13 USD | ₹127.15 1.54 USD | ₹135.80 1.64 USD | ₹6.32B 76.41M USD | 57.44 | ₹2.35 0.03 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹357.05 4.32 USD |
-0.49
|
₹6.07B 73.49M USD | ₹709.00 8.58 USD | ₹357.05 4.32 USD | ₹358.80 4.34 USD | ₹6.07B 73.49M USD | 0 | -₹64.85 -0.7 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹146.30 1.77 USD |
-0.17
|
₹5.72B 69.24M USD | ₹1.62K 19.65 USD | ₹141.00 1.71 USD | ₹148.80 1.8 USD | ₹5.72B 69.24M USD | 20.75 | ₹7.05 0.09 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹176.10 2.13 USD |
+1.59
|
₹5.64B 68.18M USD | ₹7.36K 89.07 USD | ₹172.90 2.09 USD | ₹176.50 2.14 USD | ₹5.64B 68.18M USD | 12.13 | ₹14.51 0.18 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹141.80 1.72 USD |
-1.77
|
₹5.56B 67.27M USD | ₹1.55K 18.7 USD | ₹140.30 1.7 USD | ₹143.10 1.73 USD | ₹5.56B 67.27M USD | 33.05 | ₹4.29 0.05 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹233.65 2.83 USD |
+1.54
|
₹5.05B 61.06M USD | ₹11.03K 133.44 USD | ₹222.10 2.69 USD | ₹237.85 2.88 USD | ₹5.05B 61.06M USD | 7.98 | ₹29.27 0.35 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹85.59 1.04 USD |
+3.13
|
₹4.96B 60.06M USD | ₹10.13K 122.51 USD | ₹82.00 0.99 USD | ₹86.20 1.04 USD | ₹4.96B 60.06M USD | 20.28 | ₹4.22 0.05 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.72 0.52 USD |
+2.5
|
₹4.81B 58.14M USD | ₹3.47K 41.92 USD | ₹41.20 0.5 USD | ₹43.39 0.52 USD | ₹4.81B 58.14M USD | 17.36 | ₹2.46 0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.99 0.54 USD |
+2.13
|
₹4.70B 56.86M USD | ₹31.25K 378.06 USD | ₹44.20 0.53 USD | ₹45.70 0.55 USD | ₹4.70B 56.86M USD | 0 | -₹26.44 -0.3 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹328.10 3.97 USD |
+1.31
|
₹4.37B 52.82M USD | ₹230.00 2.78 USD | ₹319.40 3.86 USD | ₹339.35 4.11 USD | ₹4.37B 52.82M USD | 8.28 | ₹39.58 0.48 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹55.40 0.67 USD |
+3.01
|
₹4.33B 52.35M USD | ₹470.00 5.69 USD | ₹51.89 0.63 USD | ₹55.90 0.68 USD | ₹4.33B 52.35M USD | 29.15 | ₹1.90 0.02 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹323.00 3.91 USD |
+1.4
|
₹4.02B 48.61M USD | ₹4.70K 56.86 USD | ₹311.00 3.76 USD | ₹325.00 3.93 USD | ₹4.02B 48.61M USD | 12.45 | ₹25.93 0.31 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.36 0.32 USD |
-0.86
|
₹3.89B 47.05M USD | ₹1.72K 20.83 USD | ₹26.22 0.32 USD | ₹26.61 0.32 USD | ₹3.89B 47.05M USD | 0 | -₹2.01 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹37.41 0.45 USD |
+4.12
|
₹3.70B 44.81M USD | ₹16.42K 198.67 USD | ₹36.54 0.44 USD | ₹40.95 0.5 USD | ₹3.70B 44.81M USD | 17.89 | ₹2.09 0.03 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹46.80 0.57 USD |
+1.92
|
₹3.44B 41.63M USD | ₹3.48K 42.05 USD | ₹42.00 0.51 USD | ₹46.88 0.57 USD | ₹3.44B 41.63M USD | 13.92 | ₹3.36 0.04 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹292.00 3.53 USD |
+1.04
|
₹3.30B 39.9M USD | ₹11.00 0.13 USD | ₹287.00 3.47 USD | ₹292.00 3.53 USD | ₹3.30B 39.9M USD | 33.25 | ₹8.78 0.11 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹64.92 0.79 USD |
+0.32
|
₹3.25B 39.35M USD | ₹3.79K 45.82 USD | ₹59.90 0.72 USD | ₹66.51 0.8 USD | ₹3.25B 39.35M USD | 9.74 | ₹6.66 0.08 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹169.00 2.04 USD |
+1.14
|
₹3.12B 37.73M USD | ₹548.00 6.63 USD | ₹167.10 2.02 USD | ₹170.60 2.06 USD | ₹3.12B 37.73M USD | 10.84 | ₹15.58 0.19 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.85 0.32 USD |
+4.39
|
₹3.04B 36.83M USD | ₹2.13K 25.73 USD | ₹25.80 0.31 USD | ₹26.90 0.33 USD | ₹3.04B 36.83M USD | 7.94 | ₹3.38 0.04 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.36 0.67 USD |
-1.13
|
₹3.00B 36.32M USD | ₹1.53K 18.46 USD | ₹55.01 0.67 USD | ₹55.36 0.67 USD | ₹3.00B 36.32M USD | 0 | -₹3.78 -0.04 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.91 0.02 USD |
+3.24
|
₹2.99B 36.23M USD | ₹222.88K 2.7K USD | ₹1.81 0.02 USD | ₹1.92 0.02 USD | ₹2.99B 36.23M USD | 27.28 | ₹0.07 0.0008 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.30 0.38 USD |
-1.57
|
₹2.88B 34.84M USD | ₹27.46K 332.26 USD | ₹31.10 0.38 USD | ₹32.25 0.39 USD | ₹2.88B 34.84M USD | 5.98 | ₹5.23 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹330.20 3.99 USD |
-0.87
|
₹2.84B 34.35M USD | ₹978.00 11.83 USD | ₹330.20 3.99 USD | ₹339.55 4.11 USD | ₹2.84B 34.35M USD | 10.97 | ₹30.10 0.36 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹99.90 1.21 USD |
+2.99
|
₹2.78B 33.6M USD | ₹5.30K 64.07 USD | ₹97.09 1.17 USD | ₹100.99 1.22 USD | ₹2.78B 33.6M USD | 4.70 | ₹21.24 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
