Country: India Exchange: BSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (254)
BSE (254)
Consumer Defensive (254)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ITC Limited
ITC.BO
IN
|
₹282.50 3.42 USD |
+1.44
|
₹3.54T 42.82B USD | ₹170.54K 2.06K USD | ₹280.55 3.39 USD | ₹283.30 3.43 USD | ₹3.54T 42.82B USD | 17.37 | ₹16.26 0.2 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹346.50 4.19 USD |
+1.02
|
₹465.92B 5.64B USD | ₹579.20K 7.01K USD | ₹343.10 4.15 USD | ₹348.05 4.21 USD | ₹465.92B 5.64B USD | 346.50 | ₹1.00 0.01 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.13 0.04 USD |
+0.97
|
₹3.37B 40.81M USD | ₹209.27K 2.53K USD | ₹3.08 0.04 USD | ₹3.14 0.04 USD | ₹3.37B 40.81M USD | 1.92 | ₹1.63 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.80 0.08 USD |
-1.88
|
₹2.27B 27.41M USD | ₹25.84K 312.67 USD | ₹6.80 0.08 USD | ₹6.80 0.08 USD | ₹2.27B 27.41M USD | 0 | -₹0.06 -0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.20 0.01 USD |
+1.69
|
₹2.23B 26.97M USD | ₹81.61K 987.35 USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.58 0.02 USD |
+4.64
|
₹1.49B 18.04M USD | ₹3.27M 39.55K USD | ₹1.58 0.02 USD | ₹1.58 0.02 USD | ₹1.49B 18.04M USD | 4.27 | ₹0.37 0.004 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.39 0.0047 USD |
+5.41
|
₹395.99M 4.79M USD | ₹1.08M 13.07K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹395.99M 4.79M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.51 0.0061 USD |
+2
|
₹327.53M 3.96M USD | ₹324.04K 3.92K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹327.53M 3.96M USD | 6.37 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹8.09 0.1 USD |
-0.98
|
₹314.51M 3.81M USD | ₹78.99K 955.61 USD | ₹7.93 0.1 USD | ₹8.17 0.1 USD | ₹314.51M 3.81M USD | 44.94 | ₹0.18 0.002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,014.20 24.37 USD |
+1.12
|
₹4.73T 57.26B USD | ₹38.68K 467.96 USD | ₹2,000.70 24.21 USD | ₹2,025.00 24.5 USD | ₹4.73T 57.26B USD | 43.55 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,300.50 15.73 USD |
+0.19
|
₹2.51T 30.34B USD | ₹24.58K 297.38 USD | ₹1,291.45 15.62 USD | ₹1,309.15 15.84 USD | ₹2.51T 30.34B USD | 76.81 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,470.80 41.99 USD |
+0.31
|
₹2.26T 27.39B USD | ₹3.15K 38.07 USD | ₹3,461.20 41.87 USD | ₹3,483.90 42.15 USD | ₹2.26T 27.39B USD | 72.58 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹438.55 5.31 USD |
+0.82
|
₹1.48T 17.95B USD | ₹86.52K 1.05K USD | ₹435.95 5.27 USD | ₹443.90 5.37 USD | ₹1.48T 17.95B USD | 151.74 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.BO
IN
|
₹906.95 10.97 USD |
+0.77
|
₹1.17T 14.21B USD | ₹7.72K 93.41 USD | ₹903.45 10.93 USD | ₹910.00 11.01 USD | ₹1.17T 14.21B USD | 68.70 | ₹13.20 0.16 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,860.00 58.8 USD |
+1.33
|
₹1.17T 14.16B USD | ₹8.41K 101.75 USD | ₹4,819.70 58.31 USD | ₹4,865.00 58.86 USD | ₹1.17T 14.16B USD | 50.42 | ₹96.39 1.17 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,095.35 13.25 USD |
+1.33
|
₹1.08T 13.12B USD | ₹28.88K 349.35 USD | ₹1,088.00 13.16 USD | ₹1,100.00 13.31 USD | ₹1.08T 13.12B USD | 63.79 | ₹17.17 0.21 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,441.45 17.44 USD |
+0.8
|
₹1.02T 12.38B USD | ₹9.40K 113.68 USD | ₹1,430.05 17.3 USD | ₹1,456.05 17.62 USD | ₹1.02T 12.38B USD | 60.82 | ₹23.70 0.29 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹870.40 10.53 USD |
+2.29
|
₹890.63B 10.78B USD | ₹35.26K 426.62 USD | ₹854.95 10.34 USD | ₹874.50 10.58 USD | ₹890.63B 10.78B USD | 48.87 | ₹17.81 0.22 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹381.35 4.61 USD |
+1.73
|
₹676.40B 8.18B USD | ₹81.58K 986.93 USD | ₹378.00 4.57 USD | ₹381.65 4.62 USD | ₹676.40B 8.18B USD | 36.77 | ₹10.37 0.13 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,515.00 54.62 USD |
-0.77
|
₹604.53B 7.31B USD | ₹2.61K 31.54 USD | ₹4,515.00 54.62 USD | ₹4,581.40 55.43 USD | ₹604.53B 7.31B USD | 117.12 | ₹38.55 0.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,717.50 20.78 USD |
+1.45
|
₹467.14B 5.65B USD | ₹5.29K 64.01 USD | ₹1,701.70 20.59 USD | ₹1,722.65 20.84 USD | ₹467.14B 5.65B USD | 35.13 | ₹48.88 0.59 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,234.40 14.93 USD |
+0.64
|
₹326.38B 3.95B USD | ₹6.31K 76.32 USD | ₹1,224.30 14.81 USD | ₹1,242.55 15.03 USD | ₹326.38B 3.95B USD | 67.37 | ₹18.32 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,797.20 21.74 USD |
+1.25
|
₹280.33B 3.39B USD | ₹6.96K 84.23 USD | ₹1,781.00 21.55 USD | ₹1,799.65 21.77 USD | ₹280.33B 3.39B USD | 21.56 | ₹83.34 1.01 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,430.45 89.9 USD |
+1.15
|
₹242.21B 2.93B USD | ₹151.00 1.83 USD | ₹7,369.95 89.16 USD | ₹7,462.30 90.28 USD | ₹242.21B 2.93B USD | 36.24 | ₹205.02 2.48 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,057.85 12.8 USD |
+1.61
|
₹235.63B 2.85B USD | ₹44.00 0.53 USD | ₹1,053.90 12.75 USD | ₹1,061.90 12.85 USD | ₹235.63B 2.85B USD | 65.33 | ₹16.19 0.2 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,229.95 87.47 USD |
+1.25
|
₹234.69B 2.84B USD | ₹916.00 11.08 USD | ₹7,180.00 86.87 USD | ₹7,238.45 87.57 USD | ₹234.69B 2.84B USD | 32.66 | ₹221.36 2.68 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹410.75 4.97 USD |
+0.02
|
₹176.29B 2.13B USD | ₹23.49K 284.13 USD | ₹406.90 4.92 USD | ₹415.20 5.02 USD | ₹176.29B 2.13B USD | 24.09 | ₹17.05 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹472.55 5.72 USD |
+0.84
|
₹150.35B 1.82B USD | ₹3.02K 36.5 USD | ₹470.00 5.69 USD | ₹476.00 5.76 USD | ₹150.35B 1.82B USD | 61.05 | ₹7.74 0.09 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹662.35 8.01 USD |
+1.22
|
₹133.76B 1.62B USD | ₹21.78K 263.54 USD | ₹658.40 7.97 USD | ₹666.50 8.06 USD | ₹133.76B 1.62B USD | 33.10 | ₹20.01 0.24 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹970.50 11.74 USD |
-0.96
|
₹129.27B 1.56B USD | ₹2.64K 31.88 USD | ₹961.25 11.63 USD | ₹984.90 11.92 USD | ₹129.27B 1.56B USD | 34.47 | ₹28.15 0.34 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,004.85 24.26 USD |
+2.33
|
₹126.55B 1.53B USD | ₹2.14K 25.94 USD | ₹1,976.30 23.91 USD | ₹2,024.00 24.49 USD | ₹126.55B 1.53B USD | 48.54 | ₹41.30 0.5 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹491.70 5.95 USD |
+1.42
|
₹121.89B 1.47B USD | ₹9.63K 116.54 USD | ₹482.45 5.84 USD | ₹493.60 5.97 USD | ₹121.89B 1.47B USD | 0 | -₹3.11 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹594.70 7.19 USD |
+0.5
|
₹114.43B 1.38B USD | ₹2.30K 27.84 USD | ₹590.00 7.14 USD | ₹594.70 7.19 USD | ₹114.43B 1.38B USD | 24.37 | ₹24.40 0.3 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹416.40 5.04 USD |
+2.76
|
₹95.31B 1.15B USD | ₹18.04K 218.3 USD | ₹406.65 4.92 USD | ₹421.20 5.1 USD | ₹95.31B 1.15B USD | 11.27 | ₹36.92 0.45 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,295.00 15.67 USD |
+1.05
|
₹90.35B 1.09B USD | ₹2.69K 32.5 USD | ₹1,284.15 15.54 USD | ₹1,299.15 15.72 USD | ₹90.35B 1.09B USD | 7.99 | ₹161.94 1.96 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.55 2.45 USD |
-0.2
|
₹74.38B 899.92M USD | ₹30.41K 367.9 USD | ₹202.15 2.45 USD | ₹205.85 2.49 USD | ₹74.38B 899.92M USD | 35.91 | ₹5.64 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹151.70 1.84 USD |
-0.49
|
₹69.58B 841.81M USD | ₹10.93K 132.28 USD | ₹151.70 1.84 USD | ₹154.00 1.86 USD | ₹69.58B 841.81M USD | 13.64 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹228.45 2.76 USD |
+0.82
|
₹67.41B 815.58M USD | ₹7.90K 95.6 USD | ₹225.40 2.73 USD | ₹230.80 2.79 USD | ₹67.41B 815.58M USD | 14.48 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹212.05 2.57 USD |
+2.14
|
₹65.10B 787.57M USD | ₹22.43K 271.31 USD | ₹210.10 2.54 USD | ₹212.70 2.57 USD | ₹65.10B 787.57M USD | 41.17 | ₹5.15 0.06 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹977.15 11.82 USD |
+0.75
|
₹58.95B 713.19M USD | ₹155.00 1.88 USD | ₹975.35 11.8 USD | ₹979.35 11.85 USD | ₹58.95B 713.19M USD | 27.33 | ₹35.75 0.43 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹589.90 7.14 USD |
+0.08
|
₹58.15B 703.49M USD | ₹3.57K 43.2 USD | ₹585.40 7.08 USD | ₹598.75 7.24 USD | ₹58.15B 703.49M USD | 41.13 | ₹14.34 0.17 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹441.30 5.34 USD |
+1.39
|
₹57.64B 697.37M USD | ₹7.26K 87.86 USD | ₹439.80 5.32 USD | ₹445.90 5.39 USD | ₹57.64B 697.37M USD | 23.25 | ₹18.98 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹242.75 2.94 USD |
+1.25
|
₹53.14B 642.88M USD | ₹3.88K 46.94 USD | ₹240.40 2.91 USD | ₹243.55 2.95 USD | ₹53.14B 642.88M USD | 17.32 | ₹14.01 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,079.85 85.65 USD |
+0.76
|
₹50.89B 615.67M USD | ₹39.00 0.47 USD | ₹7,051.55 85.31 USD | ₹7,103.70 85.94 USD | ₹50.89B 615.67M USD | 21.15 | ₹334.72 4.05 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹329.30 3.98 USD |
+1.37
|
₹41.17B 498.05M USD | ₹93.17K 1.13K USD | ₹323.15 3.91 USD | ₹332.00 4.02 USD | ₹41.17B 498.05M USD | 32.57 | ₹10.11 0.12 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹19.11 0.23 USD |
+3.91
|
₹40.68B 492.11M USD | ₹232.35K 2.81K USD | ₹18.56 0.22 USD | ₹19.23 0.23 USD | ₹40.68B 492.11M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,238.10 39.18 USD |
+4.38
|
₹40.60B 491.25M USD | ₹10.00 0.12 USD | ₹3,238.10 39.18 USD | ₹3,238.10 39.18 USD | ₹40.60B 491.25M USD | 33.27 | ₹97.32 1.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹479.55 5.8 USD |
+4.27
|
₹38.81B 469.59M USD | ₹4.59K 55.56 USD | ₹460.00 5.57 USD | ₹479.55 5.8 USD | ₹38.81B 469.59M USD | 11.35 | ₹42.25 0.51 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹379.90 4.6 USD |
+0.94
|
₹35.25B 426.51M USD | ₹3.09K 37.38 USD | ₹375.10 4.54 USD | ₹382.25 4.62 USD | ₹35.25B 426.51M USD | 21.52 | ₹17.65 0.21 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹199.75 2.42 USD |
+1.58
|
₹33.87B 409.73M USD | ₹2.85K 34.5 USD | ₹196.80 2.38 USD | ₹200.00 2.42 USD | ₹33.87B 409.73M USD | 13.03 | ₹15.33 0.19 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,203.65 14.56 USD |
+3.26
|
₹33.69B 407.54M USD | ₹30.12K 364.38 USD | ₹1,175.15 14.22 USD | ₹1,204.95 14.58 USD | ₹33.69B 407.54M USD | 10.52 | ₹114.40 1.38 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹195.15 2.36 USD |
+0.1
|
₹31.42B 380.12M USD | ₹6.16K 74.51 USD | ₹192.75 2.33 USD | ₹199.65 2.42 USD | ₹31.42B 380.12M USD | 542.08 | ₹0.36 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹244.40 2.96 USD |
+1.39
|
₹26.85B 324.85M USD | ₹1.19K 14.38 USD | ₹243.25 2.94 USD | ₹245.75 2.97 USD | ₹26.85B 324.85M USD | 29.19 | ₹8.37 0.1 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,045.00 12.64 USD |
-0.26
|
₹25.01B 302.57M USD | ₹145.00 1.75 USD | ₹1,042.50 12.61 USD | ₹1,056.00 12.78 USD | ₹25.01B 302.57M USD | 607.55 | ₹1.72 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.13 0.23 USD |
+1.65
|
₹23.81B 288.02M USD | ₹159.56K 1.93K USD | ₹18.95 0.23 USD | ₹19.21 0.23 USD | ₹23.81B 288.02M USD | 0 | -₹1.30 -0.01 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹159.45 1.93 USD |
+1.98
|
₹23.36B 282.59M USD | ₹23.96K 289.85 USD | ₹157.60 1.91 USD | ₹160.45 1.94 USD | ₹23.36B 282.59M USD | 29.47 | ₹5.41 0.07 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹725.50 8.78 USD |
+3.45
|
₹22.83B 276.15M USD | ₹4.52K 54.7 USD | ₹718.00 8.69 USD | ₹733.80 8.88 USD | ₹22.83B 276.15M USD | 23.03 | ₹31.50 0.38 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹860.00 10.4 USD |
+1.25
|
₹19.65B 237.71M USD | ₹583.00 7.05 USD | ₹856.00 10.36 USD | ₹861.20 10.42 USD | ₹19.65B 237.71M USD | 11.35 | ₹75.77 0.92 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹92.01 1.11 USD |
+0.02
|
₹19.07B 230.66M USD | ₹106.08K 1.28K USD | ₹91.13 1.1 USD | ₹92.82 1.12 USD | ₹19.07B 230.66M USD | 20.13 | ₹4.57 0.06 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹843.20 10.2 USD |
+0.76
|
₹16.88B 204.21M USD | ₹1.50K 18.12 USD | ₹825.00 9.98 USD | ₹845.05 10.22 USD | ₹16.88B 204.21M USD | 25.59 | ₹32.95 0.4 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹745.00 9.01 USD |
-0.18
|
₹16.48B 199.37M USD | ₹7.02K 84.91 USD | ₹722.90 8.75 USD | ₹747.00 9.04 USD | ₹16.48B 199.37M USD | 43.13 | ₹17.27 0.21 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹76.10 0.92 USD |
+1.06
|
₹15.82B 191.41M USD | ₹18.67K 225.86 USD | ₹74.75 0.9 USD | ₹76.39 0.92 USD | ₹15.82B 191.41M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹370.85 4.49 USD |
+3.37
|
₹14.14B 171.11M USD | ₹3.06K 37.07 USD | ₹358.75 4.34 USD | ₹378.90 4.58 USD | ₹14.14B 171.11M USD | 15.63 | ₹23.72 0.29 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹241.60 2.92 USD |
+3.89
|
₹12.72B 153.92M USD | ₹10.32K 124.79 USD | ₹232.85 2.82 USD | ₹242.95 2.94 USD | ₹12.72B 153.92M USD | 12.19 | ₹19.81 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.48 0.3 USD |
+3.07
|
₹11.97B 144.81M USD | ₹11.13K 134.68 USD | ₹24.00 0.29 USD | ₹24.50 0.3 USD | ₹11.97B 144.81M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹588.90 7.12 USD |
+3.59
|
₹11.82B 143.06M USD | ₹984.00 11.9 USD | ₹573.20 6.93 USD | ₹594.95 7.2 USD | ₹11.82B 143.06M USD | 13.80 | ₹42.67 0.52 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹166.70 2.02 USD |
+1.37
|
₹10.72B 129.69M USD | ₹15.00K 181.44 USD | ₹163.70 1.98 USD | ₹167.05 2.02 USD | ₹10.72B 129.69M USD | 15.87 | ₹10.50 0.13 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹74.46 0.9 USD |
+3.62
|
₹10.16B 122.86M USD | ₹9.09K 110.01 USD | ₹72.41 0.88 USD | ₹74.46 0.9 USD | ₹10.16B 122.86M USD | 44.58 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹324.55 3.93 USD |
+1.68
|
₹10.14B 122.7M USD | ₹4.84K 58.56 USD | ₹316.00 3.82 USD | ₹324.55 3.93 USD | ₹10.14B 122.7M USD | 19.72 | ₹16.45 0.2 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,500.00 114.93 USD |
+0.53
|
₹8.20B 99.15M USD | ₹23.00 0.28 USD | ₹9,500.00 114.93 USD | ₹9,500.00 114.93 USD | ₹8.20B 99.15M USD | 53.77 | ₹176.66 2.14 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.96 0.53 USD |
+2.52
|
₹8.15B 98.55M USD | ₹34.38K 415.94 USD | ₹43.00 0.52 USD | ₹44.00 0.53 USD | ₹8.15B 98.55M USD | 24.02 | ₹1.83 0.02 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹869.45 10.52 USD |
+1.69
|
₹8.14B 98.53M USD | ₹53.00 0.64 USD | ₹864.15 10.45 USD | ₹877.65 10.62 USD | ₹8.14B 98.53M USD | 13.65 | ₹63.68 0.77 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹339.00 4.1 USD |
+3.35
|
₹7.90B 95.62M USD | ₹34.00 0.41 USD | ₹339.00 4.1 USD | ₹344.40 4.17 USD | ₹7.90B 95.62M USD | 68.90 | ₹4.92 0.06 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹548.10 6.63 USD |
+2.35
|
₹7.04B 85.15M USD | ₹27.00 0.33 USD | ₹535.00 6.47 USD | ₹548.10 6.63 USD | ₹7.04B 85.15M USD | 0 | -₹6.31 -0.07 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹635.00 7.68 USD |
+1.98
|
₹6.67B 80.67M USD | ₹283.00 3.42 USD | ₹620.00 7.5 USD | ₹635.00 7.68 USD | ₹6.67B 80.67M USD | 32.10 | ₹19.78 0.24 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.65 1.62 USD |
+5.19
|
₹6.25B 75.64M USD | ₹4.36K 52.7 USD | ₹127.15 1.54 USD | ₹134.80 1.63 USD | ₹6.25B 75.64M USD | 56.87 | ₹2.35 0.03 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹358.80 4.34 USD |
0
|
₹6.10B 73.85M USD | ₹577.00 6.98 USD | ₹358.80 4.34 USD | ₹358.80 4.34 USD | ₹6.10B 73.85M USD | 0 | -₹64.85 -0.7 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹174.70 2.11 USD |
+0.78
|
₹5.59B 67.63M USD | ₹2.13K 25.73 USD | ₹174.00 2.11 USD | ₹176.20 2.13 USD | ₹5.59B 67.63M USD | 12.03 | ₹14.51 0.18 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹142.10 1.72 USD |
-3.04
|
₹5.56B 67.25M USD | ₹148.00 1.79 USD | ₹141.00 1.71 USD | ₹146.00 1.77 USD | ₹5.56B 67.25M USD | 20.15 | ₹7.05 0.09 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹140.55 1.7 USD |
-2.63
|
₹5.51B 66.68M USD | ₹427.00 5.17 USD | ₹140.55 1.7 USD | ₹143.10 1.73 USD | ₹5.51B 66.68M USD | 32.76 | ₹4.29 0.05 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹234.70 2.84 USD |
+2
|
₹5.07B 61.33M USD | ₹4.47K 54.03 USD | ₹222.10 2.69 USD | ₹237.85 2.88 USD | ₹5.07B 61.33M USD | 8.01 | ₹29.27 0.35 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹85.75 1.04 USD |
+3.33
|
₹4.97B 60.17M USD | ₹3.95K 47.79 USD | ₹82.00 0.99 USD | ₹85.75 1.04 USD | ₹4.97B 60.17M USD | 20.31 | ₹4.22 0.05 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.69 0.52 USD |
+2.42
|
₹4.80B 58.1M USD | ₹1.30K 15.75 USD | ₹41.20 0.5 USD | ₹42.69 0.52 USD | ₹4.80B 58.1M USD | 17.35 | ₹2.46 0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.75 0.54 USD |
+1.59
|
₹4.67B 56.55M USD | ₹20.12K 243.45 USD | ₹44.20 0.53 USD | ₹45.50 0.55 USD | ₹4.67B 56.55M USD | 0 | -₹26.44 -0.3 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹323.85 3.92 USD |
0
|
₹4.31B 52.14M USD | ₹10.00 0.12 USD | ₹323.85 3.92 USD | ₹323.85 3.92 USD | ₹4.31B 52.14M USD | 8.18 | ₹39.58 0.48 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹51.89 0.63 USD |
-3.51
|
₹4.05B 49.03M USD | ₹2.00 0.02 USD | ₹51.89 0.63 USD | ₹51.89 0.63 USD | ₹4.05B 49.03M USD | 27.31 | ₹1.90 0.02 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹318.50 3.85 USD |
-0.02
|
₹3.96B 47.93M USD | ₹31.00 0.38 USD | ₹318.50 3.85 USD | ₹318.50 3.85 USD | ₹3.96B 47.93M USD | 12.28 | ₹25.93 0.31 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.59 0.32 USD |
0
|
₹3.92B 47.46M USD | ₹232.00 2.81 USD | ₹26.26 0.32 USD | ₹27.40 0.33 USD | ₹3.92B 47.46M USD | 0 | -₹2.01 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹36.88 0.45 USD |
+2.64
|
₹3.65B 44.17M USD | ₹403.00 4.88 USD | ₹36.54 0.44 USD | ₹40.95 0.5 USD | ₹3.65B 44.17M USD | 17.64 | ₹2.09 0.03 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹46.50 0.56 USD |
+1.26
|
₹3.42B 41.37M USD | ₹844.00 10.21 USD | ₹42.00 0.51 USD | ₹46.88 0.57 USD | ₹3.42B 41.37M USD | 13.83 | ₹3.36 0.04 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹287.00 3.47 USD |
-0.69
|
₹3.24B 39.21M USD | ₹1.00 0.01 USD | ₹287.00 3.47 USD | ₹287.00 3.47 USD | ₹3.24B 39.21M USD | 32.68 | ₹8.78 0.11 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹64.50 0.78 USD |
-0.32
|
₹3.23B 39.1M USD | ₹1.67K 20.25 USD | ₹59.90 0.72 USD | ₹66.51 0.8 USD | ₹3.23B 39.1M USD | 9.68 | ₹6.66 0.08 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹168.95 2.04 USD |
+1.11
|
₹3.12B 37.72M USD | ₹5.00 0.06 USD | ₹167.10 2.02 USD | ₹168.95 2.04 USD | ₹3.12B 37.72M USD | 10.84 | ₹15.58 0.19 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.10 0.67 USD |
-1.59
|
₹2.99B 36.15M USD | ₹26.00 0.31 USD | ₹55.01 0.67 USD | ₹55.10 0.67 USD | ₹2.99B 36.15M USD | 0 | -₹3.78 -0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.10 0.32 USD |
+1.48
|
₹2.96B 35.8M USD | ₹457.00 5.53 USD | ₹25.80 0.31 USD | ₹26.72 0.32 USD | ₹2.96B 35.8M USD | 7.72 | ₹3.38 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹32.04 0.39 USD |
+0.75
|
₹2.95B 35.66M USD | ₹2.88K 34.87 USD | ₹31.51 0.38 USD | ₹32.25 0.39 USD | ₹2.95B 35.66M USD | 6.12 | ₹5.23 0.06 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.88 0.02 USD |
+1.62
|
₹2.95B 35.66M USD | ₹28.07K 339.54 USD | ₹1.81 0.02 USD | ₹1.90 0.02 USD | ₹2.95B 35.66M USD | 26.85 | ₹0.07 0.0008 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹339.55 4.11 USD |
+1.94
|
₹2.92B 35.32M USD | ₹755.00 9.13 USD | ₹334.80 4.05 USD | ₹339.55 4.11 USD | ₹2.92B 35.32M USD | 11.28 | ₹30.10 0.36 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹60.00 0.73 USD |
-5.14
|
₹2.86B 34.59M USD | ₹911.00 11.02 USD | ₹60.00 0.73 USD | ₹63.00 0.76 USD | ₹2.86B 34.59M USD | 5.30 | ₹11.30 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
