Country: India Exchange: BSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (106)
- {{country.name}}
- All countries
- India (106)
BSE (106)
- {{item.name}}
- All exchanges
- BSE (106)
- NSE (130)
Consumer Defensive (106)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $420.5 5.09 USD |
-3.09
|
$5.26T 63.66B USD | $18.31M 221.5K USD | $415.1 5.02 USD | $422.4 5.11 USD | $5.26T 63.66B USD | 26.69 | $15.75 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.04 0.4 USD |
+1.6
|
$70.33B 850.82M USD | $308.89K 3.74K USD | $32.46 0.39 USD | $33.25 0.4 USD | $70.33B 850.82M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.9 0.29 USD |
+1.44
|
$30.49B 368.83M USD | $1.11M 13.4K USD | $23.45 0.28 USD | $24.27 0.29 USD | $30.49B 368.83M USD | 0 | -$1.14 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.41M 17.03K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,369.9 28.67 USD |
-0.47
|
$5.57T 67.37B USD | $19.42K 234.89 USD | $2,363.2 28.59 USD | $2,390 28.92 USD | $5.57T 67.37B USD | 52.38 | $45.24 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,064.95 49.18 USD |
-0.7
|
$2.65T 32B USD | $7.03K 84.99 USD | $4,050 49 USD | $4,101.9 49.63 USD | $2.65T 32B USD | 98.30 | $41.35 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,420.85 29.29 USD |
-1.68
|
$2.33T 28.24B USD | $43.82K 530.1 USD | $2,415.55 29.22 USD | $2,460 29.76 USD | $2.33T 28.24B USD | 72.82 | $33.24 0.4 USD | |
| Varun Beverages Limited VBL.BO | $485 5.87 USD |
-0.06
|
$1.64T 19.85B USD | $111.73K 1.35K USD | $483.6 5.85 USD | $487.75 5.9 USD | $1.64T 19.85B USD | 57.46 | $8.44 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,494.1 66.47 USD |
-0.08
|
$1.32T 16.01B USD | $2.36K 28.54 USD | $5,410 65.45 USD | $5,508 66.64 USD | $1.32T 16.01B USD | 60.56 | $90.72 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,268.1 15.34 USD |
-0.24
|
$1.3T 15.69B USD | $3.68K 44.53 USD | $1,265 15.3 USD | $1,279.15 15.48 USD | $1.3T 15.69B USD | 70.25 | $18.05 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,123.1 13.59 USD |
-1.27
|
$1.11T 13.44B USD | $17.56K 212.41 USD | $1,120.1 13.55 USD | $1,139.45 13.79 USD | $1.11T 13.44B USD | 85.86 | $13.08 0.16 USD | |
| Marico Limited MARICO.BO | $720.05 8.71 USD |
+0.62
|
$931.96B 11.28B USD | $44.17K 534.37 USD | $713.85 8.64 USD | $724.85 8.77 USD | $931.96B 11.28B USD | 57.19 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.BO | $484 5.86 USD |
-0.11
|
$858.47B 10.39B USD | $61.07K 738.86 USD | $482.8 5.84 USD | $486.65 5.89 USD | $858.47B 10.39B USD | 48.74 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,505 30.31 USD |
-0.37
|
$681.32B 8.24B USD | $13.17K 159.32 USD | $2,470.25 29.89 USD | $2,513.95 30.41 USD | $681.32B 8.24B USD | 47.44 | $52.8 0.64 USD | |
| United Breweries Limited UBL.BO | $2,058.1 24.9 USD |
+1.36
|
$544.17B 6.58B USD | $1.96K 23.7 USD | $2,024 24.49 USD | $2,068.7 25.03 USD | $544.17B 6.58B USD | 123.60 | $16.65 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,000.15 169.38 USD |
-1.5
|
$455.05B 5.51B USD | $123 1.49 USD | $13,882.05 167.95 USD | $14,100.65 170.59 USD | $455.05B 5.51B USD | 63.14 | $221.73 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,330.95 100.79 USD |
+1.62
|
$433.16B 5.24B USD | $2.33K 28.19 USD | $8,084 97.8 USD | $8,430 101.99 USD | $433.16B 5.24B USD | 37.49 | $222.18 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,461 29.77 USD |
+0.58
|
$329.34B 3.98B USD | $3.93K 47.53 USD | $2,451.55 29.66 USD | $2,481.5 30.02 USD | $329.34B 3.98B USD | 94.87 | $25.94 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $9,343.4 113.04 USD |
-0.67
|
$304.46B 3.68B USD | $2.64K 31.88 USD | $9,306.75 112.6 USD | $9,469.65 114.57 USD | $304.46B 3.68B USD | 57.08 | $163.68 1.98 USD | |
| Emami Limited EMAMILTD.BO | $586.4 7.09 USD |
-0.53
|
$255.96B 3.1B USD | $11.07K 133.89 USD | $584.65 7.07 USD | $595.5 7.2 USD | $255.96B 3.1B USD | 31.78 | $18.45 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $911.8 11.03 USD |
+2.11
|
$203.1B 2.46B USD | $6.03K 72.9 USD | $885.15 10.71 USD | $923 11.17 USD | $203.1B 2.46B USD | 72.94 | $12.5 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $988.3 11.96 USD |
+0.73
|
$175.7B 2.13B USD | $23.41K 283.2 USD | $981 11.87 USD | $1,041.7 12.6 USD | $175.7B 2.13B USD | 21.66 | $45.62 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $751.15 9.09 USD |
-0.26
|
$144.47B 1.75B USD | $5.6K 67.75 USD | $748.9 9.06 USD | $760 9.19 USD | $144.47B 1.75B USD | 33.57 | $22.37 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,022.35 24.47 USD |
+1.17
|
$141.1B 1.71B USD | $3.91K 47.34 USD | $1,999 24.18 USD | $2,045.5 24.75 USD | $141.1B 1.71B USD | 12.56 | $160.92 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $344.75 4.17 USD |
+0.97
|
$126.6B 1.53B USD | $9.31K 112.66 USD | $342.3 4.14 USD | $345.9 4.18 USD | $126.6B 1.53B USD | 34.09 | $10.11 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,944.95 23.53 USD |
-0.56
|
$123.76B 1.5B USD | $622 7.53 USD | $1,944 23.52 USD | $1,963.85 23.76 USD | $123.76B 1.5B USD | 35.64 | $54.57 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $573.95 6.94 USD |
+2.75
|
$115.88B 1.4B USD | $54.99K 665.3 USD | $555.55 6.72 USD | $574.5 6.95 USD | $115.88B 1.4B USD | 26.62 | $21.56 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $825.6 9.99 USD |
-1.98
|
$109.95B 1.33B USD | $26.42K 319.61 USD | $820 9.92 USD | $839.9 10.16 USD | $109.95B 1.33B USD | 35.50 | $23.25 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $460.3 5.57 USD |
+8.55
|
$100.76B 1.22B USD | $260.35K 3.15K USD | $434.25 5.25 USD | $468.2 5.66 USD | $100.76B 1.22B USD | 47.40 | $9.71 0.12 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,499.2 18.14 USD |
-0.45
|
$92.05B 1.11B USD | $2.9K 35.11 USD | $1,498.6 18.13 USD | $1,519 18.38 USD | $92.05B 1.11B USD | 62.62 | $23.94 0.29 USD | |
| KRBL Limited KRBL.BO | $364.9 4.41 USD |
+0.91
|
$83.52B 1.01B USD | $13.98K 169.11 USD | $361.6 4.37 USD | $369 4.46 USD | $83.52B 1.01B USD | 17.55 | $20.79 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,394.2 16.87 USD |
+1.41
|
$83.09B 1.01B USD | $2.22K 26.85 USD | $1,372.9 16.61 USD | $1,400 16.94 USD | $83.09B 1.01B USD | 101.39 | $13.75 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,190.1 14.4 USD |
-0.04
|
$71.8B 868.61M USD | $637 7.71 USD | $1,182.05 14.3 USD | $1,198.35 14.5 USD | $71.8B 868.61M USD | 27.53 | $43.22 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $367.25 4.44 USD |
+1.37
|
$71.11B 860.34M USD | $39.05K 472.46 USD | $362.55 4.39 USD | $374.1 4.53 USD | $71.11B 860.34M USD | 31.09 | $11.81 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $540 6.53 USD |
+0.3
|
$63.45B 767.65M USD | $5.41K 65.4 USD | $539.3 6.52 USD | $550.75 6.66 USD | $63.45B 767.65M USD | 56.66 | $9.53 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,256.95 51.5 USD |
-1
|
$53.38B 645.82M USD | $166 2.01 USD | $4,192.1 50.72 USD | $4,298.65 52.01 USD | $53.38B 645.82M USD | 58.57 | $72.67 0.88 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.95 1.4 USD |
+1.76
|
$53.18B 643.42M USD | $19.16K 231.78 USD | $114.1 1.38 USD | $115.95 1.4 USD | $53.18B 643.42M USD | 21.31 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.BO | $286.9 3.47 USD |
+0.12
|
$48.64B 588.49M USD | $27.14K 328.37 USD | $286.1 3.46 USD | $288.7 3.49 USD | $48.64B 588.49M USD | 16.76 | $17.11 0.21 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,646.95 68.32 USD |
-0.1
|
$40.59B 491.06M USD | $1.01K 12.26 USD | $5,632.7 68.15 USD | $5,741.95 69.47 USD | $40.59B 491.06M USD | 26.01 | $217.06 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $405.4 4.9 USD |
+0.35
|
$37.62B 455.13M USD | $19.52K 236.11 USD | $402 4.86 USD | $407.45 4.93 USD | $37.62B 455.13M USD | 19.99 | $20.28 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $243.05 2.94 USD |
+0.27
|
$35.86B 433.85M USD | $8.05K 97.36 USD | $239.4 2.9 USD | $246.1 2.98 USD | $35.86B 433.85M USD | 14.61 | $16.63 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $441.05 5.34 USD |
+2.53
|
$35.7B 431.89M USD | $3.9K 47.15 USD | $433.8 5.25 USD | $443.95 5.37 USD | $35.7B 431.89M USD | 9.22 | $47.79 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $246 2.98 USD |
+5.13
|
$34.09B 412.48M USD | $27.46K 332.27 USD | $235 2.84 USD | $249 3.01 USD | $34.09B 412.48M USD | 45.89 | $5.36 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $159.85 1.93 USD |
+1.82
|
$33.23B 402.06M USD | $287.14K 3.47K USD | $156 1.89 USD | $161.7 1.96 USD | $33.23B 402.06M USD | 30.91 | $5.17 0.06 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $983.95 11.9 USD |
+0.12
|
$28.5B 344.8M USD | $3K 36.34 USD | $979.6 11.85 USD | $991.6 12 USD | $28.5B 344.8M USD | 129.98 | $7.57 0.09 USD | |
| Cupid Limited CUPID.BO | $104.04 1.26 USD |
-0.12
|
$27.92B 337.78M USD | $96.65K 1.17K USD | $101.2 1.22 USD | $106.43 1.29 USD | $27.92B 337.78M USD | 68.90 | $1.51 0.02 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,144.3 13.84 USD |
-0.56
|
$27.32B 330.51M USD | $1.17K 14.14 USD | $1,137 13.76 USD | $1,156.45 13.99 USD | $27.32B 330.51M USD | 0 | -$14.38 -0.1 USD | |
| ADF Foods Limited ADFFOODS.BO | $234.1 2.83 USD |
+1.27
|
$25.72B 311.16M USD | $1.7M 20.55K USD | $225 2.72 USD | $236.7 2.86 USD | $25.72B 311.16M USD | 37.09 | $6.31 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $211.75 2.56 USD |
+0.52
|
$25.24B 305.41M USD | $20.82K 251.86 USD | $209.2 2.53 USD | $212.7 2.57 USD | $25.24B 305.41M USD | 22.28 | $9.5 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $177.8 2.15 USD |
-1.55
|
$24.42B 295.42M USD | $20.59K 249.04 USD | $177 2.14 USD | $183.65 2.22 USD | $24.42B 295.42M USD | 19.68 | $9.03 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,082 13.09 USD |
-1.53
|
$19.56B 236.66M USD | $1.63K 19.7 USD | $1,080.2 13.07 USD | $1,103.95 13.36 USD | $19.56B 236.66M USD | 28.13 | $38.46 0.47 USD | |
| NIIT Limited NIITLTD.BO | $137 1.66 USD |
+0.7
|
$18.58B 224.78M USD | $57.33K 693.56 USD | $136.1 1.65 USD | $139.5 1.69 USD | $18.58B 224.78M USD | 39.48 | $3.47 0.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $296.65 3.59 USD |
-0.03
|
$17.8B 215.34M USD | $9.26K 112.08 USD | $295.9 3.58 USD | $304 3.68 USD | $17.8B 215.34M USD | 29.75 | $9.97 0.12 USD | |
| G.M. Breweries Limited GMBREW.BO | $707.5 8.56 USD |
-0.58
|
$16.16B 195.56M USD | $435 5.26 USD | $707.5 8.56 USD | $716.05 8.66 USD | $16.16B 195.56M USD | 12.52 | $56.5 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $32.35 0.39 USD |
+3.76
|
$15.82B 191.37M USD | $237.61K 2.87K USD | $31 0.38 USD | $32.4 0.39 USD | $15.82B 191.37M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $309.85 3.75 USD |
+0.73
|
$11.82B 142.97M USD | $5.5K 66.53 USD | $308.2 3.73 USD | $315.15 3.81 USD | $11.82B 142.97M USD | 18.28 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $545.6 6.6 USD |
+2.71
|
$10.92B 132.14M USD | $2K 24.14 USD | $531.65 6.43 USD | $545.65 6.6 USD | $10.92B 132.14M USD | 12.41 | $43.93 0.53 USD | |
| Aptech Limited APTECHT.BO | $171.5 2.07 USD |
+3.53
|
$9.95B 120.35M USD | $32.89K 397.95 USD | $165.5 2 USD | $171.9 2.08 USD | $9.95B 120.35M USD | 51.96 | $3.3 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $144.9 1.75 USD |
+1.54
|
$9.47B 114.63M USD | $7.69K 93 USD | $142.2 1.72 USD | $145.55 1.76 USD | $9.47B 114.63M USD | 18.15 | $7.98 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48 0.58 USD |
+1.5
|
$8.89B 107.61M USD | $97.59K 1.18K USD | $46.83 0.57 USD | $48.5 0.59 USD | $8.89B 107.61M USD | 38.09 | $1.26 0.02 USD | |
| STEL Holdings Limited STEL.BO | $432 5.23 USD |
-1.59
|
$7.97B 96.46M USD | $7 0.08 USD | $425.05 5.14 USD | $438 5.3 USD | $7.97B 96.46M USD | 50.23 | $8.6 0.1 USD | |
| Foods and Inns Limited FOODSIN.BO | $96.33 1.17 USD |
-0.4
|
$7.07B 85.56M USD | $13.24K 160.17 USD | $95.55 1.16 USD | $98 1.19 USD | $7.07B 85.56M USD | 16.29 | $5.91 0.07 USD | |
| Apex Frozen Foods Limited APEX.BO | $222.05 2.69 USD |
+0.5
|
$6.94B 83.95M USD | $235 2.84 USD | $221.85 2.68 USD | $223.2 2.7 USD | $6.94B 83.95M USD | 453.16 | $0.49 0.005 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $217.45 2.63 USD |
+1.33
|
$5.73B 69.27M USD | $16.52K 199.91 USD | $215.9 2.61 USD | $224 2.71 USD | $5.73B 69.27M USD | 8.37 | $25.95 0.31 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $596.5 7.22 USD |
+0.5
|
$5.59B 67.6M USD | $531 6.42 USD | $582 7.04 USD | $597 7.22 USD | $5.59B 67.6M USD | 29.55 | $20.18 0.24 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.45 0.6 USD |
+0.37
|
$5.56B 67.3M USD | $15.37K 185.93 USD | $48.6 0.59 USD | $50.35 0.61 USD | $5.56B 67.3M USD | 0 | -$1.44 -0.01 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.31 1.33 USD |
-0.33
|
$5.53B 66.87M USD | $916 11.08 USD | $110.31 1.33 USD | $112.33 1.36 USD | $5.53B 66.87M USD | 13.53 | $8.15 0.1 USD | |
| CL Educate Limited CLEDUCATE.BO | $91.19 1.1 USD |
+3.86
|
$4.93B 59.68M USD | $928 11.23 USD | $88.39 1.07 USD | $91.59 1.11 USD | $4.93B 59.68M USD | 0 | -$0.36 -0.004 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.08 0.04 USD |
+1.99
|
$4.83B 58.42M USD | $269.92K 3.27K USD | $3.08 0.04 USD | $3.08 0.04 USD | $4.83B 58.42M USD | 9.62 | $0.32 0.003 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.7 0.56 USD |
+3.78
|
$4.64B 56.09M USD | $811 9.81 USD | $45 0.54 USD | $46.9 0.57 USD | $4.64B 56.09M USD | 45.78 | $1.02 0.01 USD | |
| Kaya Limited KAYA.BO | $353.35 4.27 USD |
+9.99
|
$4.63B 55.99M USD | $11.44K 138.34 USD | $339.8 4.11 USD | $353.35 4.27 USD | $4.63B 55.99M USD | 0 | -$104.98 -1.2 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $40.14 0.49 USD |
+2.27
|
$4.55B 55.06M USD | $22.33K 270.17 USD | $39.25 0.47 USD | $40.49 0.49 USD | $4.55B 55.06M USD | 9.40 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $211.15 2.55 USD |
+1.03
|
$3.9B 47.15M USD | $531 6.42 USD | $209 2.53 USD | $211.35 2.56 USD | $3.9B 47.15M USD | 2639.37 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $99.17 1.2 USD |
+0.93
|
$3.88B 46.93M USD | $3.55K 42.99 USD | $98 1.19 USD | $100.23 1.21 USD | $3.88B 46.93M USD | 4.08 | $24.25 0.29 USD | |
| Sheetal Cool Products Limited SCPL.BO | $336.55 4.07 USD |
-0.46
|
$3.53B 42.75M USD | $870 10.53 USD | $334 4.04 USD | $340 4.11 USD | $3.53B 42.75M USD | 18.64 | $18.05 0.22 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.62 0.39 USD |
-0.88
|
$3.41B 41.22M USD | $9.48K 114.72 USD | $32.5 0.39 USD | $32.96 0.4 USD | $3.41B 41.22M USD | 0 | -$23.16 -0.2 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.18 0.32 USD |
+1.71
|
$3.11B 37.64M USD | $14.23K 172.14 USD | $25.88 0.31 USD | $26.5 0.32 USD | $3.11B 37.64M USD | 3.02 | $8.66 0.1 USD | |
| Anik Industries Limited ANIKINDS.BO | $112 1.36 USD |
-0.8
|
$3.11B 37.61M USD | $10 0.12 USD | $108.45 1.31 USD | $112 1.36 USD | $3.11B 37.61M USD | 0 | -$0.19 -0.002 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $335.75 4.06 USD |
-0.04
|
$2.89B 34.93M USD | $510 6.17 USD | $332.5 4.02 USD | $340.2 4.12 USD | $2.89B 34.93M USD | 14.98 | $22.4 0.27 USD | |
| Megastar Foods Limited MEGASTAR.BO | $254.15 3.07 USD |
+0.89
|
$2.87B 34.73M USD | $2.8K 33.91 USD | $241.55 2.92 USD | $270 3.27 USD | $2.87B 34.73M USD | 87.03 | $2.92 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $41.5 0.5 USD |
-2.28
|
$2.8B 33.85M USD | $3.23K 39.07 USD | $41 0.5 USD | $43.69 0.53 USD | $2.8B 33.85M USD | 79.80 | $0.52 0.006 USD | |
| Zee Learn Limited ZEELEARN.BO | $8.5 0.1 USD |
+0.12
|
$2.78B 33.63M USD | $39.29K 475.31 USD | $8.16 0.1 USD | $8.8 0.11 USD | $2.78B 33.63M USD | 21.79 | $0.39 0.004 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.83 0.36 USD |
+0.88
|
$2.74B 33.2M USD | $20.42K 247.08 USD | $29.71 0.36 USD | $30.65 0.37 USD | $2.74B 33.2M USD | 8.54 | $3.49 0.04 USD | |
| Rana Sugars Limited RANASUG.BO | $15.51 0.19 USD |
+1.17
|
$2.38B 28.82M USD | $20.5K 248.03 USD | $15.3 0.19 USD | $15.51 0.19 USD | $2.38B 28.82M USD | 9.94 | $1.56 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $54.6 0.66 USD |
+0.4
|
$2.26B 27.37M USD | $9K 108.89 USD | $54.12 0.65 USD | $55.37 0.67 USD | $2.26B 27.37M USD | 0 | -$4.22 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.81 0.12 USD |
-1.41
|
$2.14B 25.85M USD | $45.2K 546.8 USD | $9.6 0.12 USD | $10.01 0.12 USD | $2.14B 25.85M USD | 0 | -$1.95 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22 0.27 USD |
-2
|
$1.74B 21.06M USD | $9.37K 113.39 USD | $22 0.27 USD | $22.95 0.28 USD | $1.74B 21.06M USD | 220.00 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.43 0.6 USD |
+1.75
|
$1.64B 19.82M USD | $2.99K 36.11 USD | $48.76 0.59 USD | $49.43 0.6 USD | $1.64B 19.82M USD | 13.61 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.07 0.17 USD |
-2.29
|
$1.2B 14.57M USD | $2.15K 26.06 USD | $13.8 0.17 USD | $14.4 0.17 USD | $1.2B 14.57M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $166.8 2.02 USD |
+4.02
|
$990.79M 11.99M USD | $1.01K 12.18 USD | $162.05 1.96 USD | $172 2.08 USD | $990.79M 11.99M USD | 0 | -$1.86 -0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.78 0.36 USD |
-9.7
|
$714.72M 8.65M USD | $27.29K 330.19 USD | $29.28 0.35 USD | $32 0.39 USD | $714.72M 8.65M USD | 0 | -$0.26 -0.003 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.39 0.07 USD |
-1.64
|
$682.34M 8.26M USD | $23.47K 283.92 USD | $5.25 0.06 USD | $5.49 0.07 USD | $682.34M 8.26M USD | 0 | -$2.96 -0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.31 0.2 USD |
+4.55
|
$673.26M 8.15M USD | $4.17K 50.41 USD | $15.6 0.19 USD | $16.34 0.2 USD | $673.26M 8.15M USD | 7.21 | $2.26 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.64 0.44 USD |
+4.6
|
$645.19M 7.81M USD | $453 5.48 USD | $36.5 0.44 USD | $36.76 0.44 USD | $645.19M 7.81M USD | 14.25 | $2.57 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $30.34 0.37 USD |
-1.08
|
$521.16M 6.31M USD | $1.38K 16.74 USD | $29.81 0.36 USD | $31.97 0.39 USD | $521.16M 6.31M USD | 19.70 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.66 0.36 USD |
+1.51
|
$470.74M 5.7M USD | $153 1.85 USD | $29.22 0.35 USD | $29.7 0.36 USD | $470.74M 5.7M USD | 0 | -$1.54 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}