Country: India Exchange: BSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (254)
BSE (254)
Consumer Defensive (254)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ITC Limited
ITC.BO
IN
|
₹284.05 3.44 USD |
+0.04
|
₹3.56T 43.07B USD | ₹703.59K 8.51K USD | ₹282.00 3.41 USD | ₹285.30 3.45 USD | ₹3.56T 43.07B USD | 18.84 | ₹15.07 0.18 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹377.80 4.57 USD |
-1.81
|
₹508.01B 6.15B USD | ₹2.68M 32.41K USD | ₹363.25 4.39 USD | ₹393.40 4.76 USD | ₹508.01B 6.15B USD | 377.80 | ₹1.00 0.01 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.36 0.22 USD |
+0.66
|
₹43.86B 530.63M USD | ₹599.79K 7.26K USD | ₹18.03 0.22 USD | ₹18.74 0.23 USD | ₹43.86B 530.63M USD | 14.92 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.50 0.22 USD |
-0.48
|
₹39.38B 476.4M USD | ₹423.79K 5.13K USD | ₹18.34 0.22 USD | ₹18.92 0.23 USD | ₹39.38B 476.4M USD | 0 | -₹2.84 -0.03 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.05 0.04 USD |
-0.33
|
₹3.29B 39.76M USD | ₹837.39K 10.13K USD | ₹3.02 0.04 USD | ₹3.07 0.04 USD | ₹3.29B 39.76M USD | 1.87 | ₹1.63 0.02 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.90 0.02 USD |
-0.52
|
₹2.98B 36.04M USD | ₹259.76K 3.14K USD | ₹1.85 0.02 USD | ₹1.91 0.02 USD | ₹2.98B 36.04M USD | 27.14 | ₹0.07 0.0008 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.21 0.01 USD |
-0.82
|
₹2.25B 27.19M USD | ₹376.38K 4.55K USD | ₹1.20 0.01 USD | ₹1.23 0.01 USD | ₹2.25B 27.19M USD | 12.09 | ₹0.10 0.001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.54 0.08 USD |
-1.95
|
₹2.18B 26.36M USD | ₹56.18K 679.65 USD | ₹6.54 0.08 USD | ₹6.54 0.08 USD | ₹2.18B 26.36M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.72 0.02 USD |
+4.88
|
₹1.62B 19.64M USD | ₹11.37M 137.58K USD | ₹1.64 0.02 USD | ₹1.72 0.02 USD | ₹1.62B 19.64M USD | 4.64 | ₹0.37 0.004 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.46 0.0055 USD |
+17.95
|
₹467.06M 5.65M USD | ₹18.28M 221.1K USD | ₹0.39 0.0047 USD | ₹0.46 0.0055 USD | ₹467.06M 5.65M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹327.53M 3.96M USD | ₹721.07K 8.72K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹327.53M 3.96M USD | 6.37 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹8.08 0.1 USD |
+2.28
|
₹314.12M 3.8M USD | ₹288.76K 3.49K USD | ₹7.67 0.09 USD | ₹8.14 0.1 USD | ₹314.12M 3.8M USD | 44.88 | ₹0.18 0.002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,985.00 24.02 USD |
+1.22
|
₹4.66T 56.43B USD | ₹28.37K 343.28 USD | ₹1,961.10 23.73 USD | ₹1,993.75 24.12 USD | ₹4.66T 56.43B USD | 44.07 | ₹45.04 0.54 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,264.50 15.3 USD |
+0.12
|
₹2.44T 29.5B USD | ₹34.90K 422.28 USD | ₹1,253.05 15.16 USD | ₹1,273.50 15.41 USD | ₹2.44T 29.5B USD | 59.78 | ₹21.15 0.26 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,440.00 41.62 USD |
-0.2
|
₹2.24T 27.15B USD | ₹10.59K 128.11 USD | ₹3,433.45 41.54 USD | ₹3,479.00 42.09 USD | ₹2.24T 27.15B USD | 71.93 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹432.50 5.23 USD |
-0.35
|
₹1.46T 17.7B USD | ₹102.40K 1.24K USD | ₹430.80 5.21 USD | ₹440.00 5.32 USD | ₹1.46T 17.7B USD | 149.13 | ₹2.90 0.04 USD | ||
Marico Limited
MARICO.BO
IN
|
₹903.00 10.92 USD |
-0.22
|
₹1.17T 14.18B USD | ₹12.47K 150.81 USD | ₹896.35 10.84 USD | ₹907.50 10.98 USD | ₹1.17T 14.18B USD | 58.03 | ₹15.56 0.19 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,755.00 57.53 USD |
-1.12
|
₹1.15T 13.86B USD | ₹9.33K 112.87 USD | ₹4,741.50 57.36 USD | ₹4,810.15 58.19 USD | ₹1.15T 13.86B USD | 42.88 | ₹110.87 1.34 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,079.00 13.05 USD |
-0.55
|
₹1.07T 12.92B USD | ₹13.96K 168.84 USD | ₹1,075.70 13.01 USD | ₹1,089.00 13.18 USD | ₹1.07T 12.92B USD | 62.84 | ₹17.17 0.21 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,415.10 17.12 USD |
-1.04
|
₹1.00T 12.16B USD | ₹21.45K 259.45 USD | ₹1,407.20 17.02 USD | ₹1,424.20 17.23 USD | ₹1.00T 12.16B USD | 59.70 | ₹23.70 0.29 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹869.50 10.52 USD |
-0.61
|
₹889.90B 10.77B USD | ₹8.61K 104.12 USD | ₹863.95 10.45 USD | ₹877.80 10.62 USD | ₹889.90B 10.77B USD | 44.98 | ₹19.33 0.23 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹381.00 4.61 USD |
-0.78
|
₹675.92B 8.18B USD | ₹61.17K 740.03 USD | ₹378.55 4.58 USD | ₹384.70 4.65 USD | ₹675.92B 8.18B USD | 33.45 | ₹11.39 0.14 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,599.00 55.64 USD |
-0.73
|
₹616.22B 7.46B USD | ₹9.65K 116.77 USD | ₹4,579.35 55.4 USD | ₹4,660.00 56.38 USD | ₹616.22B 7.46B USD | 77.35 | ₹59.45 0.72 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,712.55 20.72 USD |
-1.24
|
₹465.79B 5.64B USD | ₹9.77K 118.16 USD | ₹1,710.00 20.69 USD | ₹1,740.00 21.05 USD | ₹465.79B 5.64B USD | 34.20 | ₹50.07 0.61 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,215.80 14.71 USD |
-0.23
|
₹321.46B 3.89B USD | ₹2.98K 36.07 USD | ₹1,212.05 14.66 USD | ₹1,227.75 14.85 USD | ₹321.46B 3.89B USD | 66.22 | ₹18.36 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,805.00 21.84 USD |
-0.28
|
₹281.53B 3.41B USD | ₹6.49K 78.48 USD | ₹1,788.00 21.63 USD | ₹1,823.40 22.06 USD | ₹281.53B 3.41B USD | 22.47 | ₹80.30 0.97 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,262.80 87.87 USD |
-2.76
|
₹236.75B 2.86B USD | ₹4.19K 50.64 USD | ₹7,219.30 87.34 USD | ₹7,536.50 91.18 USD | ₹236.75B 2.86B USD | 35.42 | ₹205.02 2.48 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,032.45 85.08 USD |
-2.16
|
₹228.28B 2.76B USD | ₹1.57K 18.99 USD | ₹7,020.60 84.94 USD | ₹7,276.55 88.03 USD | ₹228.28B 2.76B USD | 28.75 | ₹244.55 2.96 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,019.00 12.33 USD |
-3.92
|
₹226.98B 2.75B USD | ₹2.17K 26.25 USD | ₹1,009.00 12.21 USD | ₹1,070.40 12.95 USD | ₹226.98B 2.75B USD | 60.15 | ₹16.94 0.2 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹407.15 4.93 USD |
-0.04
|
₹174.75B 2.11B USD | ₹26.71K 323.17 USD | ₹402.70 4.87 USD | ₹411.75 4.98 USD | ₹174.75B 2.11B USD | 23.87 | ₹17.05 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹472.60 5.72 USD |
+0.12
|
₹150.36B 1.82B USD | ₹9.85K 119.22 USD | ₹462.00 5.59 USD | ₹473.40 5.73 USD | ₹150.36B 1.82B USD | 61.05 | ₹7.74 0.09 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹657.80 7.96 USD |
+1.66
|
₹139.22B 1.68B USD | ₹46.18K 558.66 USD | ₹649.25 7.85 USD | ₹672.00 8.13 USD | ₹139.22B 1.68B USD | 32.26 | ₹20.39 0.25 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹977.50 11.83 USD |
-1.15
|
₹130.34B 1.58B USD | ₹6.13K 74.14 USD | ₹971.60 11.75 USD | ₹1,003.70 12.14 USD | ₹130.34B 1.58B USD | 34.72 | ₹28.15 0.34 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹508.90 6.16 USD |
-1.52
|
₹126.16B 1.53B USD | ₹22.14K 267.87 USD | ₹508.80 6.16 USD | ₹524.60 6.35 USD | ₹126.16B 1.53B USD | 0 | -₹3.11 -0.03 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,983.90 24 USD |
-5.54
|
₹125.23B 1.52B USD | ₹29.96K 362.43 USD | ₹1,971.00 23.85 USD | ₹2,098.95 25.39 USD | ₹125.23B 1.52B USD | 48.03 | ₹41.30 0.5 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹594.50 7.19 USD |
+0.95
|
₹114.39B 1.38B USD | ₹3.99K 48.28 USD | ₹585.90 7.09 USD | ₹594.50 7.19 USD | ₹114.39B 1.38B USD | 24.36 | ₹24.40 0.3 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹432.00 5.23 USD |
+2.75
|
₹98.88B 1.2B USD | ₹90.10K 1.09K USD | ₹415.95 5.03 USD | ₹443.00 5.36 USD | ₹98.88B 1.2B USD | 12.03 | ₹35.91 0.43 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,289.40 15.6 USD |
-1.78
|
₹89.96B 1.09B USD | ₹5.31K 64.25 USD | ₹1,262.90 15.28 USD | ₹1,317.80 15.94 USD | ₹89.96B 1.09B USD | 6.97 | ₹184.92 2.24 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹197.10 2.38 USD |
-1.08
|
₹72.38B 875.7M USD | ₹45.31K 548.22 USD | ₹195.40 2.36 USD | ₹200.45 2.43 USD | ₹72.38B 875.7M USD | 34.94 | ₹5.64 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹146.75 1.78 USD |
-1.28
|
₹67.31B 814.34M USD | ₹17.35K 209.92 USD | ₹146.30 1.77 USD | ₹149.75 1.81 USD | ₹67.31B 814.34M USD | 13.03 | ₹11.26 0.14 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹226.90 2.75 USD |
-0.55
|
₹66.96B 810.05M USD | ₹21.30K 257.73 USD | ₹224.75 2.72 USD | ₹231.25 2.8 USD | ₹66.96B 810.05M USD | 14.29 | ₹15.87 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹211.40 2.56 USD |
-0.56
|
₹64.90B 785.16M USD | ₹25.43K 307.64 USD | ₹210.05 2.54 USD | ₹212.80 2.57 USD | ₹64.90B 785.16M USD | 41.04 | ₹5.15 0.06 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹959.70 11.61 USD |
-0.67
|
₹57.90B 700.45M USD | ₹1.25K 15.1 USD | ₹951.00 11.51 USD | ₹965.55 11.68 USD | ₹57.90B 700.45M USD | 26.84 | ₹35.75 0.43 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹433.20 5.24 USD |
-1.01
|
₹56.58B 684.57M USD | ₹20.68K 250.21 USD | ₹429.00 5.19 USD | ₹442.15 5.35 USD | ₹56.58B 684.57M USD | 22.53 | ₹19.22 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹252.60 3.06 USD |
+1.77
|
₹55.66B 673.44M USD | ₹35.95K 434.97 USD | ₹246.40 2.98 USD | ₹255.60 3.09 USD | ₹55.66B 673.44M USD | 15.92 | ₹15.86 0.19 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹553.40 6.7 USD |
-6.46
|
₹54.55B 659.96M USD | ₹125.65K 1.52K USD | ₹518.55 6.27 USD | ₹565.95 6.85 USD | ₹54.55B 659.96M USD | 38.59 | ₹14.34 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,816.10 82.46 USD |
-2.71
|
₹48.99B 592.73M USD | ₹376.00 4.55 USD | ₹6,805.40 82.33 USD | ₹7,042.20 85.2 USD | ₹48.99B 592.73M USD | 20.36 | ₹334.72 4.05 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹331.00 4 USD |
+1.64
|
₹41.38B 500.62M USD | ₹117.62K 1.42K USD | ₹318.95 3.86 USD | ₹333.00 4.03 USD | ₹41.38B 500.62M USD | 33.67 | ₹9.83 0.12 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹491.75 5.95 USD |
+1.92
|
₹39.80B 481.54M USD | ₹13.69K 165.67 USD | ₹477.00 5.77 USD | ₹502.75 6.08 USD | ₹39.80B 481.54M USD | 16.02 | ₹30.68 0.37 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,116.00 37.7 USD |
-1.17
|
₹39.07B 472.73M USD | ₹29.00 0.35 USD | ₹3,106.30 37.58 USD | ₹3,172.00 38.38 USD | ₹39.07B 472.73M USD | 31.71 | ₹98.24 1.19 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹385.70 4.67 USD |
-0.22
|
₹35.79B 433.02M USD | ₹10.27K 124.19 USD | ₹380.65 4.61 USD | ₹387.25 4.69 USD | ₹35.79B 433.02M USD | 30.93 | ₹12.47 0.15 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹198.30 2.4 USD |
-0.4
|
₹33.62B 406.75M USD | ₹12.19K 147.52 USD | ₹196.55 2.38 USD | ₹198.75 2.4 USD | ₹33.62B 406.75M USD | 12.84 | ₹15.44 0.19 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,179.00 14.26 USD |
-0.54
|
₹33.00B 399.19M USD | ₹47.78K 578.08 USD | ₹1,162.35 14.06 USD | ₹1,202.00 14.54 USD | ₹33.00B 399.19M USD | 10.30 | ₹114.40 1.38 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹185.30 2.24 USD |
-3.44
|
₹29.83B 360.93M USD | ₹8.21K 99.28 USD | ₹185.30 2.24 USD | ₹193.50 2.34 USD | ₹29.83B 360.93M USD | 712.69 | ₹0.26 0.003 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹241.15 2.92 USD |
-1.25
|
₹26.49B 320.53M USD | ₹7.43K 89.85 USD | ₹240.00 2.9 USD | ₹245.55 2.97 USD | ₹26.49B 320.53M USD | 28.81 | ₹8.37 0.1 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,040.55 12.59 USD |
+0.63
|
₹24.90B 301.28M USD | ₹830.00 10.04 USD | ₹1,012.40 12.25 USD | ₹1,040.55 12.59 USD | ₹24.90B 301.28M USD | 604.97 | ₹1.72 0.02 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹160.65 1.94 USD |
-2.04
|
₹23.53B 284.71M USD | ₹52.60K 636.38 USD | ₹160.50 1.94 USD | ₹163.45 1.98 USD | ₹23.53B 284.71M USD | 26.37 | ₹6.09 0.07 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹730.65 8.84 USD |
-1.52
|
₹22.99B 278.11M USD | ₹3.33K 40.31 USD | ₹723.70 8.76 USD | ₹737.60 8.92 USD | ₹22.99B 278.11M USD | 22.84 | ₹31.98 0.39 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹861.70 10.43 USD |
-0.19
|
₹19.69B 238.18M USD | ₹1.16K 14.02 USD | ₹855.00 10.34 USD | ₹863.60 10.45 USD | ₹19.69B 238.18M USD | 11.37 | ₹75.77 0.92 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹90.20 1.09 USD |
-0.45
|
₹18.69B 226.12M USD | ₹319.51K 3.87K USD | ₹89.25 1.08 USD | ₹92.10 1.11 USD | ₹18.69B 226.12M USD | 19.73 | ₹4.57 0.06 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹867.15 10.49 USD |
+4.26
|
₹17.36B 210.01M USD | ₹9.91K 119.92 USD | ₹831.00 10.05 USD | ₹877.80 10.62 USD | ₹17.36B 210.01M USD | 21.89 | ₹39.61 0.48 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹749.00 9.06 USD |
+0.3
|
₹16.57B 200.44M USD | ₹7.30K 88.29 USD | ₹710.15 8.59 USD | ₹749.00 9.06 USD | ₹16.57B 200.44M USD | 43.37 | ₹17.27 0.21 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹77.18 0.93 USD |
+3.82
|
₹16.05B 194.13M USD | ₹138.61K 1.68K USD | ₹73.94 0.89 USD | ₹78.90 0.95 USD | ₹16.05B 194.13M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹375.00 4.54 USD |
+2.08
|
₹14.30B 173.03M USD | ₹14.25K 172.35 USD | ₹366.70 4.44 USD | ₹385.80 4.67 USD | ₹14.30B 173.03M USD | 16.11 | ₹23.27 0.28 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹229.50 2.78 USD |
+0.09
|
₹12.09B 146.21M USD | ₹22.46K 271.69 USD | ₹227.90 2.76 USD | ₹237.00 2.87 USD | ₹12.09B 146.21M USD | 11.58 | ₹19.81 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.25 0.29 USD |
+0.92
|
₹11.86B 143.45M USD | ₹14.41K 174.32 USD | ₹24.00 0.29 USD | ₹24.75 0.3 USD | ₹11.86B 143.45M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹568.00 6.87 USD |
-2.19
|
₹11.40B 137.98M USD | ₹4.81K 58.19 USD | ₹556.05 6.73 USD | ₹574.35 6.95 USD | ₹11.40B 137.98M USD | 13.31 | ₹42.67 0.52 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹170.60 2.06 USD |
+3.83
|
₹10.97B 132.73M USD | ₹66.45K 803.9 USD | ₹163.65 1.98 USD | ₹175.00 2.12 USD | ₹10.97B 132.73M USD | 15.65 | ₹10.90 0.13 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹325.35 3.94 USD |
-5.1
|
₹10.17B 123.01M USD | ₹26.73K 323.41 USD | ₹321.65 3.89 USD | ₹333.85 4.04 USD | ₹10.17B 123.01M USD | 18.81 | ₹17.29 0.21 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹72.70 0.88 USD |
-0.56
|
₹9.96B 120.49M USD | ₹6.84K 82.73 USD | ₹72.30 0.87 USD | ₹73.77 0.89 USD | ₹9.96B 120.49M USD | 43.53 | ₹1.67 0.02 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹975.50 11.8 USD |
+3.42
|
₹9.14B 110.55M USD | ₹920.00 11.13 USD | ₹936.00 11.32 USD | ₹991.00 11.99 USD | ₹9.14B 110.55M USD | 14.63 | ₹66.66 0.81 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹45.47 0.55 USD |
+5.84
|
₹8.43B 101.94M USD | ₹193.84K 2.35K USD | ₹42.70 0.52 USD | ₹46.72 0.57 USD | ₹8.43B 101.94M USD | 26.43 | ₹1.72 0.02 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,420.00 113.97 USD |
-1.94
|
₹8.13B 98.32M USD | ₹3.00 0.04 USD | ₹9,420.00 113.97 USD | ₹9,460.00 114.45 USD | ₹8.13B 98.32M USD | 53.32 | ₹176.66 2.14 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹675.00 8.17 USD |
+1.11
|
₹7.09B 85.75M USD | ₹1.66K 20.11 USD | ₹665.00 8.05 USD | ₹686.90 8.31 USD | ₹7.09B 85.75M USD | 34.50 | ₹19.56 0.24 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹300.00 3.63 USD |
-4.31
|
₹6.99B 84.62M USD | ₹1.13K 13.66 USD | ₹297.85 3.6 USD | ₹329.00 3.98 USD | ₹6.99B 84.62M USD | 60.97 | ₹4.92 0.06 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹542.00 6.56 USD |
+0.13
|
₹6.96B 84.2M USD | ₹525.00 6.35 USD | ₹534.00 6.46 USD | ₹542.95 6.57 USD | ₹6.96B 84.2M USD | 0 | -₹6.31 -0.07 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹130.00 1.57 USD |
-4.27
|
₹6.08B 73.58M USD | ₹26.04K 315.06 USD | ₹123.25 1.49 USD | ₹136.30 1.65 USD | ₹6.08B 73.58M USD | 52.84 | ₹2.46 0.03 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹149.80 1.81 USD |
+4.32
|
₹5.86B 70.89M USD | ₹13.50K 163.36 USD | ₹142.00 1.72 USD | ₹150.75 1.82 USD | ₹5.86B 70.89M USD | 21.24 | ₹7.05 0.09 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹343.00 4.15 USD |
-1.99
|
₹5.84B 70.59M USD | ₹37.00 0.45 USD | ₹343.00 4.15 USD | ₹343.00 4.15 USD | ₹5.84B 70.59M USD | 0 | -₹64.85 -0.7 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹169.90 2.06 USD |
-3.41
|
₹5.44B 65.78M USD | ₹16.89K 204.34 USD | ₹166.70 2.02 USD | ₹172.50 2.09 USD | ₹5.44B 65.78M USD | 11.31 | ₹15.02 0.18 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹136.25 1.65 USD |
-3.61
|
₹5.34B 64.64M USD | ₹11.95K 144.51 USD | ₹136.25 1.65 USD | ₹143.85 1.74 USD | ₹5.34B 64.64M USD | 31.17 | ₹4.37 0.05 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹86.46 1.05 USD |
+0.84
|
₹5.01B 60.67M USD | ₹3.81K 46.13 USD | ₹83.55 1.01 USD | ₹87.24 1.06 USD | ₹5.01B 60.67M USD | 20.58 | ₹4.20 0.05 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹231.00 2.79 USD |
-1.16
|
₹4.99B 60.37M USD | ₹2.21K 26.69 USD | ₹226.00 2.73 USD | ₹234.95 2.84 USD | ₹4.99B 60.37M USD | 7.89 | ₹29.27 0.35 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.93 0.52 USD |
+1.56
|
₹4.83B 58.43M USD | ₹9.47K 114.58 USD | ₹41.75 0.51 USD | ₹43.10 0.52 USD | ₹4.83B 58.43M USD | 17.73 | ₹2.42 0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹45.52 0.55 USD |
-1.02
|
₹4.75B 57.53M USD | ₹11.00K 133.11 USD | ₹44.87 0.54 USD | ₹46.50 0.56 USD | ₹4.75B 57.53M USD | 0 | -₹9.04 -0.1 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹340.80 4.12 USD |
+1.64
|
₹4.53B 54.86M USD | ₹2.57K 31.1 USD | ₹335.00 4.05 USD | ₹379.30 4.59 USD | ₹4.53B 54.86M USD | 8.75 | ₹38.94 0.47 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹56.40 0.68 USD |
+3.01
|
₹4.40B 53.29M USD | ₹2.18K 26.33 USD | ₹53.50 0.65 USD | ₹56.95 0.69 USD | ₹4.40B 53.29M USD | 29.68 | ₹1.90 0.02 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹332.80 4.03 USD |
+0.71
|
₹4.14B 50.08M USD | ₹4.75K 57.48 USD | ₹326.00 3.94 USD | ₹333.60 4.04 USD | ₹4.14B 50.08M USD | 12.83 | ₹25.93 0.31 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.50 0.32 USD |
-0.45
|
₹3.91B 47.3M USD | ₹1.92K 23.24 USD | ₹26.50 0.32 USD | ₹26.80 0.32 USD | ₹3.91B 47.3M USD | 0 | -₹2.40 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹37.60 0.45 USD |
+0.03
|
₹3.72B 45.03M USD | ₹25.26K 305.56 USD | ₹37.15 0.45 USD | ₹38.06 0.46 USD | ₹3.72B 45.03M USD | 17.99 | ₹2.09 0.03 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹45.50 0.55 USD |
-2.26
|
₹3.35B 40.48M USD | ₹3.36K 40.61 USD | ₹45.50 0.55 USD | ₹46.85 0.57 USD | ₹3.35B 40.48M USD | 13.54 | ₹3.36 0.04 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹65.60 0.79 USD |
-0.58
|
₹3.29B 39.76M USD | ₹931.00 11.26 USD | ₹63.08 0.76 USD | ₹67.89 0.82 USD | ₹3.29B 39.76M USD | 9.84 | ₹6.66 0.08 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹288.75 3.49 USD |
-3.57
|
₹3.26B 39.45M USD | ₹5.58K 67.56 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹3.26B 39.45M USD | 32.40 | ₹8.91 0.11 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹174.00 2.11 USD |
+0.58
|
₹3.21B 38.85M USD | ₹430.00 5.2 USD | ₹172.25 2.08 USD | ₹175.00 2.12 USD | ₹3.21B 38.85M USD | 11.84 | ₹14.69 0.18 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹27.30 0.33 USD |
+4.12
|
₹3.10B 37.45M USD | ₹44.43K 537.58 USD | ₹27.00 0.33 USD | ₹27.53 0.33 USD | ₹3.10B 37.45M USD | 8.07 | ₹3.38 0.04 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.32 0.66 USD |
-1.16
|
₹2.95B 35.63M USD | ₹179.00 2.17 USD | ₹54.32 0.66 USD | ₹56.33 0.68 USD | ₹2.95B 35.63M USD | 0 | -₹3.55 -0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.66 0.38 USD |
+1.44
|
₹2.91B 35.24M USD | ₹36.80K 445.19 USD | ₹29.55 0.36 USD | ₹32.60 0.39 USD | ₹2.91B 35.24M USD | 6.05 | ₹5.23 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹337.00 4.08 USD |
+2.01
|
₹2.90B 35.06M USD | ₹2.37K 28.71 USD | ₹330.95 4 USD | ₹344.70 4.17 USD | ₹2.90B 35.06M USD | 5.22 | ₹64.52 0.78 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹59.88 0.72 USD |
-0.2
|
₹2.85B 34.52M USD | ₹313.00 3.79 USD | ₹57.00 0.69 USD | ₹60.00 0.73 USD | ₹2.85B 34.52M USD | 5.29 | ₹11.30 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
