Country: India Exchange: BSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (254)
BSE (254)
Consumer Defensive (254)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ITC Limited
ITC.BO
IN
|
₹283.95 3.44 USD |
-0.19
|
₹3.56T 43.04B USD | ₹1.33M 16.11K USD | ₹283.40 3.43 USD | ₹290.30 3.51 USD | ₹3.56T 43.04B USD | 17.46 | ₹16.26 0.2 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹384.75 4.65 USD |
+8.78
|
₹517.36B 6.26B USD | ₹6.20M 75.05K USD | ₹356.00 4.31 USD | ₹389.00 4.71 USD | ₹517.36B 6.26B USD | 384.75 | ₹1.00 0.01 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.06 0.04 USD |
-0.97
|
₹3.30B 39.89M USD | ₹881.83K 10.67K USD | ₹3.03 0.04 USD | ₹3.10 0.04 USD | ₹3.30B 39.89M USD | 1.87 | ₹1.63 0.02 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.22 0.01 USD |
+1.67
|
₹2.27B 27.42M USD | ₹409.35K 4.95K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹2.27B 27.42M USD | 12.19 | ₹0.10 0.001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.67 0.08 USD |
-1.91
|
₹2.22B 26.89M USD | ₹45.53K 550.84 USD | ₹6.67 0.08 USD | ₹6.67 0.08 USD | ₹2.22B 26.89M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.64 0.02 USD |
+3.8
|
₹1.55B 18.73M USD | ₹11.82M 142.95K USD | ₹1.51 0.02 USD | ₹1.65 0.02 USD | ₹1.55B 18.73M USD | 4.43 | ₹0.37 0.004 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹395.99M 4.79M USD | ₹2.48M 30K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹395.99M 4.79M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹327.53M 3.96M USD | ₹2.20M 26.66K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹327.53M 3.96M USD | 6.37 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.90 0.1 USD |
-0.5
|
₹307.12M 3.72M USD | ₹49.20K 595.21 USD | ₹7.69 0.09 USD | ₹8.08 0.1 USD | ₹307.12M 3.72M USD | 43.88 | ₹0.18 0.002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,961.10 23.73 USD |
-1.99
|
₹4.61T 55.75B USD | ₹177.14K 2.14K USD | ₹1,961.10 23.73 USD | ₹2,010.00 24.32 USD | ₹4.61T 55.75B USD | 42.41 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,263.00 15.28 USD |
-1.71
|
₹2.44T 29.47B USD | ₹46.35K 560.7 USD | ₹1,260.20 15.25 USD | ₹1,281.85 15.51 USD | ₹2.44T 29.47B USD | 74.60 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,447.00 41.7 USD |
-0.81
|
₹2.25T 27.2B USD | ₹218.94K 2.65K USD | ₹3,444.35 41.67 USD | ₹3,483.00 42.14 USD | ₹2.25T 27.2B USD | 72.08 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹434.00 5.25 USD |
+0.81
|
₹1.47T 17.76B USD | ₹67.50K 816.66 USD | ₹429.80 5.2 USD | ₹437.00 5.29 USD | ₹1.47T 17.76B USD | 150.17 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.BO
IN
|
₹905.00 10.95 USD |
-1.63
|
₹1.17T 14.18B USD | ₹51.45K 622.48 USD | ₹897.80 10.86 USD | ₹918.50 11.11 USD | ₹1.17T 14.18B USD | 68.56 | ₹13.20 0.16 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,809.00 58.18 USD |
-0.44
|
₹1.16T 14.01B USD | ₹5.05K 61.06 USD | ₹4,785.35 57.89 USD | ₹4,844.00 58.6 USD | ₹1.16T 14.01B USD | 49.89 | ₹96.39 1.17 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,085.00 13.13 USD |
-0.91
|
₹1.07T 12.99B USD | ₹25.95K 313.96 USD | ₹1,077.15 13.03 USD | ₹1,096.00 13.26 USD | ₹1.07T 12.99B USD | 63.19 | ₹17.17 0.21 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,429.95 17.3 USD |
+1.42
|
₹1.02T 12.28B USD | ₹7.06K 85.37 USD | ₹1,404.30 16.99 USD | ₹1,429.95 17.3 USD | ₹1.02T 12.28B USD | 60.33 | ₹23.70 0.29 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹874.80 10.58 USD |
-0.08
|
₹895.13B 10.83B USD | ₹12.74K 154.08 USD | ₹870.85 10.54 USD | ₹885.35 10.71 USD | ₹895.13B 10.83B USD | 49.11 | ₹17.81 0.22 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹384.00 4.65 USD |
+0.79
|
₹681.10B 8.24B USD | ₹55.53K 671.84 USD | ₹380.25 4.6 USD | ₹386.50 4.68 USD | ₹681.10B 8.24B USD | 37.02 | ₹10.37 0.13 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,633.00 56.05 USD |
+4.63
|
₹620.33B 7.5B USD | ₹21.55K 260.76 USD | ₹4,430.00 53.6 USD | ₹4,633.70 56.06 USD | ₹620.33B 7.5B USD | 120.18 | ₹38.55 0.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,734.00 20.98 USD |
-0.23
|
₹471.62B 5.71B USD | ₹6.38K 77.21 USD | ₹1,722.00 20.83 USD | ₹1,757.60 21.26 USD | ₹471.62B 5.71B USD | 35.47 | ₹48.88 0.59 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,218.60 14.74 USD |
-0.22
|
₹322.20B 3.9B USD | ₹6.44K 77.91 USD | ₹1,210.00 14.64 USD | ₹1,234.00 14.93 USD | ₹322.20B 3.9B USD | 66.51 | ₹18.32 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,810.00 21.9 USD |
-0.26
|
₹282.33B 3.42B USD | ₹61.33K 742 USD | ₹1,800.90 21.79 USD | ₹1,889.00 22.85 USD | ₹282.33B 3.42B USD | 21.71 | ₹83.34 1.01 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,469.25 90.37 USD |
+0.59
|
₹243.48B 2.95B USD | ₹849.00 10.27 USD | ₹7,410.00 89.65 USD | ₹7,490.50 90.62 USD | ₹243.48B 2.95B USD | 36.82 | ₹202.83 2.45 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,060.60 12.83 USD |
+1.85
|
₹236.25B 2.86B USD | ₹10.61K 128.33 USD | ₹1,033.05 12.5 USD | ₹1,088.00 13.16 USD | ₹236.25B 2.86B USD | 65.50 | ₹16.19 0.2 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,187.55 86.96 USD |
-0.17
|
₹233.31B 2.82B USD | ₹3.65K 44.13 USD | ₹6,947.35 84.05 USD | ₹7,270.00 87.95 USD | ₹233.31B 2.82B USD | 32.46 | ₹221.36 2.68 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹412.30 4.99 USD |
+0.34
|
₹176.96B 2.14B USD | ₹18.25K 220.81 USD | ₹408.25 4.94 USD | ₹415.00 5.02 USD | ₹176.96B 2.14B USD | 24.18 | ₹17.05 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹472.05 5.71 USD |
+1.28
|
₹150.19B 1.82B USD | ₹4.22K 51.05 USD | ₹467.50 5.66 USD | ₹475.00 5.75 USD | ₹150.19B 1.82B USD | 60.98 | ₹7.74 0.09 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,100.15 25.41 USD |
+3.25
|
₹132.57B 1.6B USD | ₹35.11K 424.71 USD | ₹2,030.00 24.56 USD | ₹2,162.50 26.16 USD | ₹132.57B 1.6B USD | 50.85 | ₹41.30 0.5 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹988.85 11.96 USD |
+0.43
|
₹131.71B 1.59B USD | ₹124.07K 1.5K USD | ₹983.30 11.9 USD | ₹1,004.35 12.15 USD | ₹131.71B 1.59B USD | 35.12 | ₹28.15 0.34 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹647.05 7.83 USD |
-0.21
|
₹130.67B 1.58B USD | ₹28.47K 344.49 USD | ₹632.00 7.65 USD | ₹657.00 7.95 USD | ₹130.67B 1.58B USD | 32.33 | ₹20.01 0.24 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹516.75 6.25 USD |
+3.05
|
₹128.10B 1.55B USD | ₹35.02K 423.68 USD | ₹499.65 6.04 USD | ₹527.00 6.38 USD | ₹128.10B 1.55B USD | 0 | -₹3.01 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹588.90 7.12 USD |
+0.45
|
₹113.31B 1.37B USD | ₹4.60K 55.59 USD | ₹586.00 7.09 USD | ₹597.50 7.23 USD | ₹113.31B 1.37B USD | 24.13 | ₹24.40 0.3 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹420.45 5.09 USD |
+1.28
|
₹96.24B 1.16B USD | ₹17.57K 212.54 USD | ₹415.75 5.03 USD | ₹424.00 5.13 USD | ₹96.24B 1.16B USD | 11.38 | ₹36.92 0.45 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,312.75 15.88 USD |
+0.74
|
₹91.59B 1.11B USD | ₹4.02K 48.62 USD | ₹1,305.15 15.79 USD | ₹1,324.85 16.03 USD | ₹91.59B 1.11B USD | 8.10 | ₹161.94 1.96 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹199.25 2.41 USD |
+0.61
|
₹73.17B 885.26M USD | ₹65.23K 789.21 USD | ₹197.40 2.39 USD | ₹201.45 2.44 USD | ₹73.17B 885.26M USD | 35.32 | ₹5.64 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹148.65 1.8 USD |
-1.39
|
₹68.18B 824.88M USD | ₹500.31K 6.05K USD | ₹148.20 1.79 USD | ₹152.95 1.85 USD | ₹68.18B 824.88M USD | 13.36 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹228.15 2.76 USD |
+0.29
|
₹67.32B 814.51M USD | ₹24.15K 292.13 USD | ₹226.40 2.74 USD | ₹231.50 2.8 USD | ₹67.32B 814.51M USD | 14.46 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹212.60 2.57 USD |
+1.55
|
₹65.27B 789.61M USD | ₹40.15K 485.71 USD | ₹209.50 2.53 USD | ₹215.30 2.6 USD | ₹65.27B 789.61M USD | 41.28 | ₹5.15 0.06 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹591.65 7.16 USD |
+1.21
|
₹58.32B 705.58M USD | ₹21.60K 261.32 USD | ₹585.50 7.08 USD | ₹606.75 7.34 USD | ₹58.32B 705.58M USD | 40.91 | ₹14.46 0.17 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹966.20 11.69 USD |
+0.22
|
₹58.29B 705.2M USD | ₹419.00 5.07 USD | ₹962.20 11.64 USD | ₹970.05 11.74 USD | ₹58.29B 705.2M USD | 26.86 | ₹35.96 0.44 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹437.60 5.29 USD |
-2.57
|
₹57.16B 691.52M USD | ₹19.19K 232.2 USD | ₹436.00 5.27 USD | ₹470.10 5.69 USD | ₹57.16B 691.52M USD | 23.05 | ₹18.98 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹248.20 3 USD |
+0.96
|
₹54.33B 657.31M USD | ₹35.76K 432.61 USD | ₹248.00 3 USD | ₹255.20 3.09 USD | ₹54.33B 657.31M USD | 17.71 | ₹14.01 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,006.05 84.76 USD |
+0.6
|
₹50.36B 609.25M USD | ₹24.00 0.29 USD | ₹6,973.00 84.36 USD | ₹7,089.00 85.77 USD | ₹50.36B 609.25M USD | 20.93 | ₹334.72 4.05 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹325.65 3.94 USD |
-0.75
|
₹40.71B 492.53M USD | ₹46.42K 561.64 USD | ₹320.05 3.87 USD | ₹329.60 3.99 USD | ₹40.71B 492.53M USD | 33.46 | ₹9.73 0.12 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.59 0.22 USD |
-1.38
|
₹39.57B 478.71M USD | ₹276.47K 3.34K USD | ₹18.51 0.22 USD | ₹18.93 0.23 USD | ₹39.57B 478.71M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,152.85 38.14 USD |
+0.57
|
₹39.54B 478.32M USD | ₹42.00 0.51 USD | ₹3,065.05 37.08 USD | ₹3,170.00 38.35 USD | ₹39.54B 478.32M USD | 32.39 | ₹97.32 1.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹482.50 5.84 USD |
+1.17
|
₹39.05B 472.48M USD | ₹32.35K 391.36 USD | ₹467.40 5.65 USD | ₹493.65 5.97 USD | ₹39.05B 472.48M USD | 11.42 | ₹42.25 0.51 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹386.55 4.68 USD |
+3.07
|
₹35.87B 433.97M USD | ₹10.08K 121.89 USD | ₹375.65 4.54 USD | ₹390.65 4.73 USD | ₹35.87B 433.97M USD | 21.90 | ₹17.65 0.21 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹199.10 2.41 USD |
-0.03
|
₹33.76B 408.39M USD | ₹9.23K 111.67 USD | ₹198.35 2.4 USD | ₹201.40 2.44 USD | ₹33.76B 408.39M USD | 12.98 | ₹15.33 0.19 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,185.45 14.34 USD |
-0.85
|
₹33.18B 401.37M USD | ₹49.96K 604.46 USD | ₹1,179.50 14.27 USD | ₹1,218.00 14.74 USD | ₹33.18B 401.37M USD | 10.36 | ₹114.40 1.38 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹191.90 2.32 USD |
-0.62
|
₹30.90B 373.79M USD | ₹25.36K 306.8 USD | ₹187.10 2.26 USD | ₹193.95 2.35 USD | ₹30.90B 373.79M USD | 533.05 | ₹0.36 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹244.20 2.95 USD |
+0.23
|
₹26.83B 324.58M USD | ₹16.31K 197.36 USD | ₹242.20 2.93 USD | ₹247.80 3 USD | ₹26.83B 324.58M USD | 29.42 | ₹8.30 0.1 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,034.05 12.51 USD |
+0.34
|
₹24.75B 299.4M USD | ₹70.00 0.85 USD | ₹1,029.95 12.46 USD | ₹1,051.55 12.72 USD | ₹24.75B 299.4M USD | 601.19 | ₹1.72 0.02 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹164.00 1.98 USD |
+2.72
|
₹24.02B 290.65M USD | ₹54.88K 663.99 USD | ₹160.90 1.95 USD | ₹164.80 1.99 USD | ₹24.02B 290.65M USD | 27.51 | ₹5.96 0.07 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹741.90 8.98 USD |
+1.85
|
₹23.34B 282.39M USD | ₹5.87K 71.07 USD | ₹727.00 8.8 USD | ₹746.00 9.03 USD | ₹23.34B 282.39M USD | 23.55 | ₹31.50 0.38 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.24 0.22 USD |
-1.25
|
₹22.70B 274.62M USD | ₹630.91K 7.63K USD | ₹18.13 0.22 USD | ₹18.53 0.22 USD | ₹22.70B 274.62M USD | 0 | -₹1.30 -0.01 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹863.30 10.44 USD |
+0.41
|
₹19.72B 238.62M USD | ₹1.13K 13.66 USD | ₹861.00 10.42 USD | ₹873.00 10.56 USD | ₹19.72B 238.62M USD | 11.53 | ₹74.85 0.91 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹90.61 1.1 USD |
-0.41
|
₹18.78B 227.15M USD | ₹267.14K 3.23K USD | ₹89.13 1.08 USD | ₹92.00 1.11 USD | ₹18.78B 227.15M USD | 19.61 | ₹4.62 0.06 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹831.75 10.06 USD |
+0.53
|
₹16.65B 201.44M USD | ₹1.93K 23.39 USD | ₹821.60 9.94 USD | ₹836.85 10.12 USD | ₹16.65B 201.44M USD | 25.24 | ₹32.95 0.4 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹746.75 9.03 USD |
+0.25
|
₹16.52B 199.84M USD | ₹4.01K 48.55 USD | ₹734.50 8.89 USD | ₹749.90 9.07 USD | ₹16.52B 199.84M USD | 43.23 | ₹17.27 0.21 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹74.34 0.9 USD |
-0.92
|
₹15.46B 186.98M USD | ₹31.20K 377.41 USD | ₹73.90 0.89 USD | ₹76.19 0.92 USD | ₹15.46B 186.98M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹367.35 4.44 USD |
-0.07
|
₹14.01B 169.5M USD | ₹18.96K 229.36 USD | ₹360.10 4.36 USD | ₹384.30 4.65 USD | ₹14.01B 169.5M USD | 15.48 | ₹23.72 0.29 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹229.30 2.77 USD |
-2.86
|
₹12.07B 146.09M USD | ₹21.00K 254.1 USD | ₹228.20 2.76 USD | ₹238.70 2.89 USD | ₹12.07B 146.09M USD | 11.57 | ₹19.81 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.03 0.29 USD |
-1.4
|
₹11.75B 142.15M USD | ₹13.29K 160.75 USD | ₹24.00 0.29 USD | ₹24.75 0.3 USD | ₹11.75B 142.15M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹580.70 7.03 USD |
-1.24
|
₹11.66B 141.07M USD | ₹1.79K 21.61 USD | ₹572.65 6.93 USD | ₹585.00 7.08 USD | ₹11.66B 141.07M USD | 13.60 | ₹42.67 0.52 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹342.85 4.15 USD |
+4.88
|
₹10.71B 129.62M USD | ₹390.55K 4.73K USD | ₹318.05 3.85 USD | ₹362.80 4.39 USD | ₹10.71B 129.62M USD | 20.84 | ₹16.45 0.2 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹164.30 1.99 USD |
-0.73
|
₹10.57B 127.83M USD | ₹33.00K 399.28 USD | ₹163.65 1.98 USD | ₹168.00 2.03 USD | ₹10.57B 127.83M USD | 15.64 | ₹10.50 0.13 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹73.11 0.88 USD |
-0.03
|
₹9.97B 120.63M USD | ₹11.57K 139.94 USD | ₹72.11 0.87 USD | ₹73.80 0.89 USD | ₹9.97B 120.63M USD | 43.77 | ₹1.67 0.02 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹943.20 11.41 USD |
+10.72
|
₹8.84B 106.89M USD | ₹4.14K 50.04 USD | ₹841.50 10.18 USD | ₹1,021.00 12.35 USD | ₹8.84B 106.89M USD | 14.81 | ₹63.68 0.77 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,606.00 116.22 USD |
+1.84
|
₹8.29B 100.26M USD | ₹16.00 0.19 USD | ₹9,400.00 113.72 USD | ₹10,800.00 130.66 USD | ₹8.29B 100.26M USD | 54.37 | ₹176.66 2.14 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.96 0.52 USD |
-0.14
|
₹7.96B 96.31M USD | ₹27.45K 332.09 USD | ₹42.83 0.52 USD | ₹43.72 0.53 USD | ₹7.96B 96.31M USD | 23.47 | ₹1.83 0.02 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹313.50 3.79 USD |
-5
|
₹7.31B 88.43M USD | ₹43.00 0.52 USD | ₹313.50 3.79 USD | ₹325.00 3.93 USD | ₹7.31B 88.43M USD | 63.71 | ₹4.92 0.06 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹667.60 8.08 USD |
+4.15
|
₹7.01B 84.81M USD | ₹4.95K 59.83 USD | ₹653.85 7.91 USD | ₹669.00 8.09 USD | ₹7.01B 84.81M USD | 33.75 | ₹19.78 0.24 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹541.30 6.55 USD |
+0.87
|
₹6.95B 84.09M USD | ₹301.00 3.64 USD | ₹522.00 6.32 USD | ₹548.80 6.64 USD | ₹6.95B 84.09M USD | 0 | -₹6.30 -0.07 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹135.80 1.64 USD |
+0.59
|
₹6.35B 76.86M USD | ₹7.44K 90.05 USD | ₹133.55 1.62 USD | ₹137.70 1.67 USD | ₹6.35B 76.86M USD | 57.78 | ₹2.35 0.03 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹349.95 4.23 USD |
-1.99
|
₹5.95B 72.02M USD | ₹78.00 0.94 USD | ₹349.95 4.23 USD | ₹349.95 4.23 USD | ₹5.95B 72.02M USD | 0 | -₹62.07 -0.7 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹175.90 2.13 USD |
-0.11
|
₹5.63B 68.1M USD | ₹3.89K 47.06 USD | ₹174.25 2.11 USD | ₹176.25 2.13 USD | ₹5.63B 68.1M USD | 12.12 | ₹14.51 0.18 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹143.60 1.74 USD |
-1.85
|
₹5.62B 67.96M USD | ₹7.16K 86.62 USD | ₹142.55 1.72 USD | ₹152.90 1.85 USD | ₹5.62B 67.96M USD | 20.33 | ₹7.06 0.09 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹141.35 1.71 USD |
-0.32
|
₹5.54B 67.06M USD | ₹40.38K 488.54 USD | ₹136.00 1.65 USD | ₹158.50 1.92 USD | ₹5.54B 67.06M USD | 32.94 | ₹4.29 0.05 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹233.70 2.83 USD |
+0.02
|
₹5.05B 61.07M USD | ₹2.17K 26.23 USD | ₹228.85 2.77 USD | ₹237.95 2.88 USD | ₹5.05B 61.07M USD | 7.98 | ₹29.27 0.35 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹85.74 1.04 USD |
+0.18
|
₹4.97B 60.17M USD | ₹6.35K 76.81 USD | ₹85.01 1.03 USD | ₹87.49 1.06 USD | ₹4.97B 60.17M USD | 20.31 | ₹4.22 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹45.99 0.56 USD |
+2.22
|
₹4.80B 58.12M USD | ₹31.27K 378.35 USD | ₹44.89 0.54 USD | ₹46.35 0.56 USD | ₹4.80B 58.12M USD | 0 | -₹26.44 -0.3 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.27 0.51 USD |
-1.05
|
₹4.76B 57.53M USD | ₹10.86K 131.39 USD | ₹41.87 0.51 USD | ₹42.95 0.52 USD | ₹4.76B 57.53M USD | 17.18 | ₹2.46 0.03 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹335.30 4.06 USD |
+2.19
|
₹4.46B 53.98M USD | ₹910.00 11.01 USD | ₹326.00 3.94 USD | ₹344.15 4.16 USD | ₹4.46B 53.98M USD | 8.47 | ₹39.58 0.48 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹54.75 0.66 USD |
-1.17
|
₹4.28B 51.73M USD | ₹705.00 8.53 USD | ₹52.02 0.63 USD | ₹54.90 0.66 USD | ₹4.28B 51.73M USD | 28.81 | ₹1.90 0.02 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹330.45 4 USD |
+2.31
|
₹4.11B 49.73M USD | ₹5.75K 69.6 USD | ₹321.00 3.88 USD | ₹339.60 4.11 USD | ₹4.11B 49.73M USD | 12.92 | ₹25.57 0.31 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.62 0.32 USD |
+0.99
|
₹3.93B 47.51M USD | ₹1.90K 23 USD | ₹25.52 0.31 USD | ₹26.68 0.32 USD | ₹3.93B 47.51M USD | 0 | -₹2.01 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹37.59 0.45 USD |
+0.48
|
₹3.72B 45.02M USD | ₹32.27K 390.39 USD | ₹37.01 0.45 USD | ₹38.30 0.46 USD | ₹3.72B 45.02M USD | 17.98 | ₹2.09 0.03 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹46.55 0.56 USD |
-0.53
|
₹3.42B 41.41M USD | ₹4.47K 54.04 USD | ₹46.45 0.56 USD | ₹47.49 0.57 USD | ₹3.42B 41.41M USD | 14.10 | ₹3.30 0.04 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹299.45 3.62 USD |
+2.55
|
₹3.38B 40.92M USD | ₹5.13K 62.08 USD | ₹292.20 3.54 USD | ₹301.60 3.65 USD | ₹3.38B 40.92M USD | 34.10 | ₹8.78 0.11 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹65.98 0.8 USD |
+1.63
|
₹3.31B 40M USD | ₹1.39K 16.79 USD | ₹62.50 0.76 USD | ₹65.98 0.8 USD | ₹3.31B 40M USD | 9.90 | ₹6.66 0.08 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹173.00 2.09 USD |
+2.37
|
₹3.19B 38.63M USD | ₹1.19K 14.35 USD | ₹169.00 2.04 USD | ₹174.80 2.11 USD | ₹3.19B 38.63M USD | 11.10 | ₹15.58 0.19 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.91 0.02 USD |
0
|
₹2.99B 36.23M USD | ₹212.86K 2.58K USD | ₹1.87 0.02 USD | ₹1.95 0.02 USD | ₹2.99B 36.23M USD | 27.28 | ₹0.07 0.0008 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.96 0.66 USD |
-0.72
|
₹2.98B 36.05M USD | ₹325.00 3.93 USD | ₹54.96 0.66 USD | ₹57.44 0.69 USD | ₹2.98B 36.05M USD | 0 | -₹3.78 -0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.22 0.32 USD |
-2.35
|
₹2.97B 35.97M USD | ₹182.11K 2.2K USD | ₹25.51 0.31 USD | ₹27.40 0.33 USD | ₹2.97B 35.97M USD | 8.09 | ₹3.24 0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.21 0.38 USD |
-0.29
|
₹2.87B 34.74M USD | ₹30.13K 364.5 USD | ₹30.75 0.37 USD | ₹31.60 0.38 USD | ₹2.87B 34.74M USD | 5.96 | ₹5.23 0.06 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹60.00 0.73 USD |
+3.04
|
₹2.86B 34.59M USD | ₹144.00 1.74 USD | ₹58.01 0.7 USD | ₹61.44 0.74 USD | ₹2.86B 34.59M USD | 5.30 | ₹11.30 0.14 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹330.35 4 USD |
+0.05
|
₹2.84B 34.37M USD | ₹527.00 6.38 USD | ₹330.00 3.99 USD | ₹385.00 4.66 USD | ₹2.84B 34.37M USD | 10.97 | ₹30.10 0.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
