Country: India Exchange: BSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (254)
BSE (254)
Consumer Defensive (254)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ITC Limited
ITC.BO
IN
|
₹285.10 3.45 USD |
+2.37
|
₹3.57T 43.22B USD | ₹793.78K 9.6K USD | ₹280.55 3.39 USD | ₹286.00 3.46 USD | ₹3.57T 43.22B USD | 17.53 | ₹16.26 0.2 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹348.25 4.21 USD |
+1.53
|
₹468.28B 5.67B USD | ₹1.13M 13.65K USD | ₹343.10 4.15 USD | ₹350.50 4.24 USD | ₹468.28B 5.67B USD | 348.25 | ₹1.00 0.01 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.11 0.04 USD |
+0.32
|
₹3.35B 40.55M USD | ₹665.07K 8.05K USD | ₹3.07 0.04 USD | ₹3.14 0.04 USD | ₹3.35B 40.55M USD | 1.90 | ₹1.63 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.80 0.08 USD |
-1.88
|
₹2.27B 27.41M USD | ₹97.03K 1.17K USD | ₹6.80 0.08 USD | ₹6.80 0.08 USD | ₹2.27B 27.41M USD | 0 | -₹0.06 -0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.20 0.01 USD |
+1.69
|
₹2.23B 26.97M USD | ₹224.39K 2.71K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.58 0.02 USD |
+4.64
|
₹1.49B 18.04M USD | ₹6.01M 72.73K USD | ₹1.58 0.02 USD | ₹1.58 0.02 USD | ₹1.49B 18.04M USD | 4.27 | ₹0.37 0.004 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.39 0.0047 USD |
+5.41
|
₹395.99M 4.79M USD | ₹2.26M 27.29K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹395.99M 4.79M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹321.11M 3.88M USD | ₹649.78K 7.86K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹321.11M 3.88M USD | 6.25 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.89 0.1 USD |
-3.43
|
₹306.73M 3.71M USD | ₹215.36K 2.61K USD | ₹7.83 0.09 USD | ₹8.17 0.1 USD | ₹306.73M 3.71M USD | 43.83 | ₹0.18 0.002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,019.30 24.43 USD |
+1.37
|
₹4.74T 57.4B USD | ₹78.49K 949.63 USD | ₹2,000.70 24.21 USD | ₹2,026.30 24.51 USD | ₹4.74T 57.4B USD | 43.66 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,279.70 15.48 USD |
-1.41
|
₹2.47T 29.86B USD | ₹45.23K 547.24 USD | ₹1,279.70 15.48 USD | ₹1,309.15 15.84 USD | ₹2.47T 29.86B USD | 75.58 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,463.00 41.9 USD |
+0.09
|
₹2.26T 27.33B USD | ₹6.49K 78.51 USD | ₹3,461.00 41.87 USD | ₹3,483.90 42.15 USD | ₹2.26T 27.33B USD | 72.41 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹432.10 5.23 USD |
-0.67
|
₹1.46T 17.68B USD | ₹169.29K 2.05K USD | ₹432.10 5.23 USD | ₹443.90 5.37 USD | ₹1.46T 17.68B USD | 149.51 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.BO
IN
|
₹907.00 10.97 USD |
+0.78
|
₹1.17T 14.21B USD | ₹13.02K 157.51 USD | ₹903.45 10.93 USD | ₹910.00 11.01 USD | ₹1.17T 14.21B USD | 68.71 | ₹13.20 0.16 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,840.80 58.57 USD |
+0.93
|
₹1.17T 14.11B USD | ₹12.01K 145.34 USD | ₹4,819.70 58.31 USD | ₹4,873.10 58.96 USD | ₹1.17T 14.11B USD | 50.22 | ₹96.39 1.17 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,085.00 13.13 USD |
+0.37
|
₹1.07T 12.99B USD | ₹34.01K 411.45 USD | ₹1,084.55 13.12 USD | ₹1,100.00 13.31 USD | ₹1.07T 12.99B USD | 63.19 | ₹17.17 0.21 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,425.40 17.24 USD |
-0.32
|
₹1.01T 12.24B USD | ₹15.48K 187.27 USD | ₹1,425.40 17.24 USD | ₹1,456.05 17.62 USD | ₹1.01T 12.24B USD | 60.14 | ₹23.70 0.29 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹874.00 10.57 USD |
+2.71
|
₹894.32B 10.82B USD | ₹81.19K 982.28 USD | ₹854.95 10.34 USD | ₹879.35 10.64 USD | ₹894.32B 10.82B USD | 49.07 | ₹17.81 0.22 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹381.35 4.61 USD |
+1.73
|
₹676.40B 8.18B USD | ₹110.12K 1.33K USD | ₹378.00 4.57 USD | ₹382.50 4.63 USD | ₹676.40B 8.18B USD | 36.77 | ₹10.37 0.13 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,437.00 53.68 USD |
-2.48
|
₹594.09B 7.19B USD | ₹6.78K 82.01 USD | ₹4,433.60 53.64 USD | ₹4,581.40 55.43 USD | ₹594.09B 7.19B USD | 115.09 | ₹38.55 0.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,735.00 20.99 USD |
+2.48
|
₹471.90B 5.71B USD | ₹17.64K 213.45 USD | ₹1,701.70 20.59 USD | ₹1,742.40 21.08 USD | ₹471.90B 5.71B USD | 35.49 | ₹48.88 0.59 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,232.20 14.91 USD |
+0.46
|
₹325.80B 3.94B USD | ₹9.82K 118.77 USD | ₹1,222.00 14.78 USD | ₹1,242.55 15.03 USD | ₹325.80B 3.94B USD | 67.25 | ₹18.32 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,830.25 22.14 USD |
+3.11
|
₹285.49B 3.45B USD | ₹36.73K 444.32 USD | ₹1,781.00 21.55 USD | ₹1,870.40 22.63 USD | ₹285.49B 3.45B USD | 21.96 | ₹83.34 1.01 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,415.90 89.72 USD |
+0.95
|
₹241.74B 2.92B USD | ₹730.00 8.83 USD | ₹7,369.95 89.16 USD | ₹7,475.00 90.44 USD | ₹241.74B 2.92B USD | 36.17 | ₹205.02 2.48 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,195.00 87.05 USD |
+0.76
|
₹233.56B 2.83B USD | ₹1.65K 19.97 USD | ₹7,180.00 86.87 USD | ₹7,259.85 87.83 USD | ₹233.56B 2.83B USD | 32.50 | ₹221.36 2.68 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,033.90 12.51 USD |
-0.69
|
₹230.30B 2.79B USD | ₹273.00 3.3 USD | ₹1,033.90 12.51 USD | ₹1,061.90 12.85 USD | ₹230.30B 2.79B USD | 63.86 | ₹16.19 0.2 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹405.70 4.91 USD |
-1.21
|
₹174.13B 2.11B USD | ₹39.44K 477.13 USD | ₹404.85 4.9 USD | ₹415.20 5.02 USD | ₹174.13B 2.11B USD | 23.79 | ₹17.05 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹466.00 5.64 USD |
-0.55
|
₹148.26B 1.79B USD | ₹7.07K 85.58 USD | ₹466.00 5.64 USD | ₹476.00 5.76 USD | ₹148.26B 1.79B USD | 60.20 | ₹7.74 0.09 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹647.70 7.84 USD |
-1.02
|
₹130.80B 1.58B USD | ₹43.96K 531.81 USD | ₹647.00 7.83 USD | ₹666.50 8.06 USD | ₹130.80B 1.58B USD | 32.36 | ₹20.01 0.24 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹967.95 11.71 USD |
-1.22
|
₹128.93B 1.56B USD | ₹5.24K 63.36 USD | ₹961.25 11.63 USD | ₹984.90 11.92 USD | ₹128.93B 1.56B USD | 34.38 | ₹28.15 0.34 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,014.40 24.37 USD |
+2.81
|
₹127.15B 1.54B USD | ₹7.46K 90.27 USD | ₹1,976.30 23.91 USD | ₹2,038.00 24.66 USD | ₹127.15B 1.54B USD | 48.77 | ₹41.30 0.5 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹505.20 6.11 USD |
+4.21
|
₹125.24B 1.52B USD | ₹40.46K 489.52 USD | ₹482.45 5.84 USD | ₹506.40 6.13 USD | ₹125.24B 1.52B USD | 0 | -₹3.11 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹585.45 7.08 USD |
-1.06
|
₹112.65B 1.36B USD | ₹4.42K 53.47 USD | ₹583.90 7.06 USD | ₹594.70 7.19 USD | ₹112.65B 1.36B USD | 23.99 | ₹24.40 0.3 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹414.60 5.02 USD |
+2.32
|
₹94.90B 1.15B USD | ₹25.98K 314.3 USD | ₹406.65 4.92 USD | ₹421.20 5.1 USD | ₹94.90B 1.15B USD | 11.22 | ₹36.92 0.45 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,297.00 15.69 USD |
+1.21
|
₹90.49B 1.09B USD | ₹4.01K 48.53 USD | ₹1,284.15 15.54 USD | ₹1,304.00 15.78 USD | ₹90.49B 1.09B USD | 8.00 | ₹161.94 1.96 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹201.40 2.44 USD |
-0.76
|
₹73.96B 894.81M USD | ₹56.63K 685.18 USD | ₹201.20 2.43 USD | ₹205.85 2.49 USD | ₹73.96B 894.81M USD | 35.70 | ₹5.64 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹149.75 1.81 USD |
-1.77
|
₹68.69B 830.99M USD | ₹34.37K 415.82 USD | ₹149.75 1.81 USD | ₹154.00 1.86 USD | ₹68.69B 830.99M USD | 13.46 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹228.05 2.76 USD |
+0.64
|
₹67.29B 814.15M USD | ₹16.08K 194.54 USD | ₹225.40 2.73 USD | ₹230.80 2.79 USD | ₹67.29B 814.15M USD | 14.46 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹208.00 2.52 USD |
+0.19
|
₹63.85B 772.53M USD | ₹45.48K 550.27 USD | ₹208.00 2.52 USD | ₹212.70 2.57 USD | ₹63.85B 772.53M USD | 40.38 | ₹5.15 0.06 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹974.85 11.79 USD |
+0.51
|
₹58.81B 711.51M USD | ₹376.00 4.55 USD | ₹966.65 11.69 USD | ₹979.35 11.85 USD | ₹58.81B 711.51M USD | 27.26 | ₹35.75 0.43 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹450.00 5.44 USD |
+3.39
|
₹58.78B 711.12M USD | ₹16.24K 196.48 USD | ₹439.80 5.32 USD | ₹450.05 5.44 USD | ₹58.78B 711.12M USD | 23.70 | ₹18.98 0.23 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹588.00 7.11 USD |
-0.25
|
₹57.96B 701.22M USD | ₹6.24K 75.54 USD | ₹585.40 7.08 USD | ₹598.75 7.24 USD | ₹57.96B 701.22M USD | 41.00 | ₹14.34 0.17 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹249.45 3.02 USD |
+4.05
|
₹54.60B 660.62M USD | ₹16.18K 195.7 USD | ₹240.40 2.91 USD | ₹249.60 3.02 USD | ₹54.60B 660.62M USD | 17.80 | ₹14.01 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,010.00 84.81 USD |
-0.24
|
₹50.39B 609.6M USD | ₹194.00 2.35 USD | ₹6,979.65 84.44 USD | ₹7,103.70 85.94 USD | ₹50.39B 609.6M USD | 20.94 | ₹334.72 4.05 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹325.35 3.94 USD |
+0.15
|
₹40.67B 492.08M USD | ₹126.57K 1.53K USD | ₹323.00 3.91 USD | ₹332.00 4.02 USD | ₹40.67B 492.08M USD | 32.18 | ₹10.11 0.12 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹19.04 0.23 USD |
+3.53
|
₹40.53B 490.3M USD | ₹419.74K 5.08K USD | ₹18.56 0.22 USD | ₹19.25 0.23 USD | ₹40.53B 490.3M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,195.90 38.67 USD |
+3.02
|
₹40.08B 484.85M USD | ₹47.00 0.57 USD | ₹3,110.00 37.63 USD | ₹3,238.10 39.18 USD | ₹40.08B 484.85M USD | 32.83 | ₹97.32 1.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹477.50 5.78 USD |
+3.83
|
₹38.65B 467.58M USD | ₹7.28K 88.12 USD | ₹460.00 5.57 USD | ₹480.50 5.81 USD | ₹38.65B 467.58M USD | 11.30 | ₹42.25 0.51 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹381.45 4.61 USD |
+1.36
|
₹35.40B 428.25M USD | ₹5.63K 68.08 USD | ₹375.10 4.54 USD | ₹382.25 4.62 USD | ₹35.40B 428.25M USD | 21.61 | ₹17.65 0.21 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹200.00 2.42 USD |
+1.7
|
₹33.91B 410.24M USD | ₹8.36K 101.11 USD | ₹196.80 2.38 USD | ₹202.00 2.44 USD | ₹33.91B 410.24M USD | 13.04 | ₹15.33 0.19 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,185.00 14.34 USD |
+1.66
|
₹33.16B 401.22M USD | ₹61.47K 743.65 USD | ₹1,175.15 14.22 USD | ₹1,215.00 14.7 USD | ₹33.16B 401.22M USD | 10.35 | ₹114.40 1.38 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹195.10 2.36 USD |
+0.08
|
₹31.41B 380.02M USD | ₹21.06K 254.74 USD | ₹192.75 2.33 USD | ₹199.65 2.42 USD | ₹31.41B 380.02M USD | 541.94 | ₹0.36 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹244.25 2.96 USD |
+1.33
|
₹26.83B 324.65M USD | ₹1.92K 23.18 USD | ₹243.25 2.94 USD | ₹246.35 2.98 USD | ₹26.83B 324.65M USD | 29.18 | ₹8.37 0.1 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,045.00 12.64 USD |
-0.26
|
₹25.01B 302.57M USD | ₹206.00 2.49 USD | ₹1,042.50 12.61 USD | ₹1,056.00 12.78 USD | ₹25.01B 302.57M USD | 607.55 | ₹1.72 0.02 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹160.10 1.94 USD |
+2.4
|
₹23.45B 283.74M USD | ₹38.90K 470.56 USD | ₹157.60 1.91 USD | ₹161.95 1.96 USD | ₹23.45B 283.74M USD | 29.59 | ₹5.41 0.07 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹731.00 8.84 USD |
+4.24
|
₹23.00B 278.24M USD | ₹6.47K 78.24 USD | ₹718.00 8.69 USD | ₹733.80 8.88 USD | ₹23.00B 278.24M USD | 23.20 | ₹31.50 0.38 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.35 0.22 USD |
-2.49
|
₹22.84B 276.28M USD | ₹828.50K 10.02K USD | ₹17.90 0.22 USD | ₹19.21 0.23 USD | ₹22.84B 276.28M USD | 0 | -₹1.30 -0.01 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹860.10 10.41 USD |
+1.27
|
₹19.65B 237.74M USD | ₹1.03K 12.41 USD | ₹856.00 10.36 USD | ₹865.00 10.47 USD | ₹19.65B 237.74M USD | 11.35 | ₹75.77 0.92 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.63 1.11 USD |
-0.39
|
₹18.99B 229.71M USD | ₹308.47K 3.73K USD | ₹91.13 1.1 USD | ₹92.82 1.12 USD | ₹18.99B 229.71M USD | 20.05 | ₹4.57 0.06 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹828.90 10.03 USD |
-0.95
|
₹16.59B 200.75M USD | ₹3.24K 39.19 USD | ₹825.00 9.98 USD | ₹845.05 10.22 USD | ₹16.59B 200.75M USD | 25.15 | ₹32.95 0.4 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹731.00 8.84 USD |
-2.06
|
₹16.17B 195.62M USD | ₹8.91K 107.82 USD | ₹722.90 8.75 USD | ₹747.00 9.04 USD | ₹16.17B 195.62M USD | 42.32 | ₹17.27 0.21 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹75.19 0.91 USD |
-0.15
|
₹15.63B 189.12M USD | ₹35.69K 431.79 USD | ₹74.75 0.9 USD | ₹76.39 0.92 USD | ₹15.63B 189.12M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹367.20 4.44 USD |
+2.36
|
₹14.00B 169.43M USD | ₹3.61K 43.66 USD | ₹358.75 4.34 USD | ₹378.90 4.58 USD | ₹14.00B 169.43M USD | 15.48 | ₹23.72 0.29 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹236.60 2.86 USD |
+1.74
|
₹12.46B 150.74M USD | ₹21.45K 259.49 USD | ₹232.85 2.82 USD | ₹244.00 2.95 USD | ₹12.46B 150.74M USD | 11.94 | ₹19.81 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.60 0.3 USD |
+3.58
|
₹12.03B 145.52M USD | ₹47.54K 575.18 USD | ₹24.00 0.29 USD | ₹25.24 0.31 USD | ₹12.03B 145.52M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹589.00 7.13 USD |
+3.61
|
₹11.83B 143.08M USD | ₹2.76K 33.43 USD | ₹573.20 6.93 USD | ₹596.40 7.22 USD | ₹11.83B 143.08M USD | 13.80 | ₹42.67 0.52 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹165.50 2 USD |
+0.64
|
₹10.64B 128.76M USD | ₹25.82K 312.39 USD | ₹163.70 1.98 USD | ₹167.10 2.02 USD | ₹10.64B 128.76M USD | 15.76 | ₹10.50 0.13 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹324.55 3.93 USD |
+1.68
|
₹10.14B 122.7M USD | ₹6.33K 76.55 USD | ₹316.00 3.82 USD | ₹325.70 3.94 USD | ₹10.14B 122.7M USD | 19.72 | ₹16.45 0.2 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹73.35 0.89 USD |
+2.07
|
₹10.00B 121.03M USD | ₹12.25K 148.2 USD | ₹72.41 0.88 USD | ₹74.46 0.9 USD | ₹10.00B 121.03M USD | 43.92 | ₹1.67 0.02 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,410.00 113.85 USD |
-0.42
|
₹8.12B 98.21M USD | ₹26.00 0.31 USD | ₹9,410.00 113.85 USD | ₹9,500.00 114.93 USD | ₹8.12B 98.21M USD | 53.26 | ₹176.66 2.14 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.67 0.53 USD |
+1.84
|
₹8.09B 97.9M USD | ₹48.18K 582.86 USD | ₹43.00 0.52 USD | ₹44.12 0.53 USD | ₹8.09B 97.9M USD | 23.86 | ₹1.83 0.02 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹856.45 10.36 USD |
+0.17
|
₹8.02B 97.06M USD | ₹1.06K 12.82 USD | ₹847.00 10.25 USD | ₹877.65 10.62 USD | ₹8.02B 97.06M USD | 13.44 | ₹63.68 0.77 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹330.00 3.99 USD |
+0.59
|
₹7.69B 93.08M USD | ₹36.00 0.44 USD | ₹330.00 3.99 USD | ₹344.40 4.17 USD | ₹7.69B 93.08M USD | 67.07 | ₹4.92 0.06 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹535.00 6.47 USD |
-0.09
|
₹6.87B 83.12M USD | ₹88.00 1.06 USD | ₹532.00 6.44 USD | ₹548.10 6.63 USD | ₹6.87B 83.12M USD | 0 | -₹6.31 -0.07 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹643.70 7.79 USD |
+3.43
|
₹6.76B 81.77M USD | ₹783.00 9.47 USD | ₹620.00 7.5 USD | ₹643.70 7.79 USD | ₹6.76B 81.77M USD | 32.54 | ₹19.78 0.24 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹131.15 1.59 USD |
+3.23
|
₹6.14B 74.23M USD | ₹9.18K 111.05 USD | ₹127.15 1.54 USD | ₹134.80 1.63 USD | ₹6.14B 74.23M USD | 55.80 | ₹2.35 0.03 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹357.05 4.32 USD |
-0.49
|
₹6.07B 73.49M USD | ₹701.00 8.48 USD | ₹357.05 4.32 USD | ₹358.80 4.34 USD | ₹6.07B 73.49M USD | 0 | -₹64.85 -0.7 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹148.80 1.8 USD |
+1.54
|
₹5.82B 70.42M USD | ₹200.00 2.42 USD | ₹141.00 1.71 USD | ₹148.80 1.8 USD | ₹5.82B 70.42M USD | 21.10 | ₹7.05 0.09 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹143.10 1.73 USD |
-0.87
|
₹5.61B 67.89M USD | ₹1.14K 13.83 USD | ₹140.55 1.7 USD | ₹143.10 1.73 USD | ₹5.61B 67.89M USD | 33.35 | ₹4.29 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹174.80 2.11 USD |
+0.84
|
₹5.59B 67.67M USD | ₹7.21K 87.28 USD | ₹172.90 2.09 USD | ₹176.20 2.13 USD | ₹5.59B 67.67M USD | 12.04 | ₹14.51 0.18 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹234.00 2.83 USD |
+1.69
|
₹5.05B 61.15M USD | ₹6.46K 78.13 USD | ₹222.10 2.69 USD | ₹237.85 2.88 USD | ₹5.05B 61.15M USD | 7.99 | ₹29.27 0.35 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹85.36 1.03 USD |
+2.86
|
₹4.95B 59.9M USD | ₹8.36K 101.12 USD | ₹82.00 0.99 USD | ₹86.20 1.04 USD | ₹4.95B 59.9M USD | 20.22 | ₹4.22 0.05 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.12 0.51 USD |
+1.06
|
₹4.74B 57.33M USD | ₹2.90K 35.06 USD | ₹41.20 0.5 USD | ₹43.39 0.52 USD | ₹4.74B 57.33M USD | 17.12 | ₹2.46 0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.99 0.54 USD |
+2.13
|
₹4.70B 56.86M USD | ₹25.01K 302.63 USD | ₹44.20 0.53 USD | ₹45.70 0.55 USD | ₹4.70B 56.86M USD | 0 | -₹26.44 -0.3 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹55.60 0.67 USD |
+3.58
|
₹4.34B 52.54M USD | ₹421.00 5.09 USD | ₹51.89 0.63 USD | ₹55.90 0.68 USD | ₹4.34B 52.54M USD | 29.26 | ₹1.90 0.02 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹323.55 3.91 USD |
-0.09
|
₹4.31B 52.09M USD | ₹53.00 0.64 USD | ₹323.55 3.91 USD | ₹325.20 3.93 USD | ₹4.31B 52.09M USD | 8.17 | ₹39.58 0.48 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹323.90 3.92 USD |
+1.68
|
₹4.03B 48.74M USD | ₹4.28K 51.74 USD | ₹311.00 3.76 USD | ₹323.90 3.92 USD | ₹4.03B 48.74M USD | 12.49 | ₹25.93 0.31 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.22 0.32 USD |
-1.39
|
₹3.87B 46.8M USD | ₹1.52K 18.41 USD | ₹26.22 0.32 USD | ₹26.61 0.32 USD | ₹3.87B 46.8M USD | 0 | -₹2.01 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹37.15 0.45 USD |
+3.4
|
₹3.68B 44.49M USD | ₹14.76K 178.56 USD | ₹36.54 0.44 USD | ₹40.95 0.5 USD | ₹3.68B 44.49M USD | 17.77 | ₹2.09 0.03 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹46.63 0.56 USD |
+1.55
|
₹3.43B 41.48M USD | ₹2.84K 34.4 USD | ₹42.00 0.51 USD | ₹46.88 0.57 USD | ₹3.43B 41.48M USD | 13.87 | ₹3.36 0.04 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹292.00 3.53 USD |
+1.04
|
₹3.30B 39.9M USD | ₹3.00 0.04 USD | ₹287.00 3.47 USD | ₹292.00 3.53 USD | ₹3.30B 39.9M USD | 33.25 | ₹8.78 0.11 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹64.70 0.78 USD |
-0.02
|
₹3.24B 39.22M USD | ₹2.41K 29.14 USD | ₹59.90 0.72 USD | ₹66.51 0.8 USD | ₹3.24B 39.22M USD | 9.71 | ₹6.66 0.08 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹170.60 2.06 USD |
+2.09
|
₹3.15B 38.09M USD | ₹203.00 2.46 USD | ₹167.10 2.02 USD | ₹170.60 2.06 USD | ₹3.15B 38.09M USD | 10.94 | ₹15.58 0.19 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.54 0.32 USD |
+3.19
|
₹3.01B 36.41M USD | ₹2.07K 25 USD | ₹25.80 0.31 USD | ₹26.90 0.33 USD | ₹3.01B 36.41M USD | 7.85 | ₹3.38 0.04 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.10 0.67 USD |
-1.59
|
₹2.99B 36.15M USD | ₹26.00 0.31 USD | ₹55.01 0.67 USD | ₹55.10 0.67 USD | ₹2.99B 36.15M USD | 0 | -₹3.78 -0.04 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.90 0.02 USD |
+2.7
|
₹2.98B 36.04M USD | ₹67.45K 816.07 USD | ₹1.81 0.02 USD | ₹1.91 0.02 USD | ₹2.98B 36.04M USD | 27.14 | ₹0.07 0.0008 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.77 0.38 USD |
-0.09
|
₹2.92B 35.36M USD | ₹8.92K 107.92 USD | ₹31.51 0.38 USD | ₹32.25 0.39 USD | ₹2.92B 35.36M USD | 6.07 | ₹5.23 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹332.85 4.03 USD |
-0.08
|
₹2.86B 34.63M USD | ₹976.00 11.81 USD | ₹332.00 4.02 USD | ₹339.55 4.11 USD | ₹2.86B 34.63M USD | 11.05 | ₹30.10 0.36 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹57.65 0.7 USD |
-8.85
|
₹2.75B 33.24M USD | ₹3.52K 42.61 USD | ₹57.05 0.69 USD | ₹63.00 0.76 USD | ₹2.75B 33.24M USD | 5.10 | ₹11.30 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
