Country: India Exchange: BSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (254)
BSE (254)
Consumer Defensive (254)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ITC Limited
ITC.BO
IN
|
₹284.25 3.44 USD |
+2.06
|
₹3.56T 43.09B USD | ₹763.24K 9.23K USD | ₹280.55 3.39 USD | ₹286.00 3.46 USD | ₹3.56T 43.09B USD | 17.48 | ₹16.26 0.2 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹348.25 4.21 USD |
+1.53
|
₹468.28B 5.67B USD | ₹1.09M 13.17K USD | ₹343.10 4.15 USD | ₹350.50 4.24 USD | ₹468.28B 5.67B USD | 348.25 | ₹1.00 0.01 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.09 0.04 USD |
-0.32
|
₹3.33B 40.29M USD | ₹599.80K 7.26K USD | ₹3.07 0.04 USD | ₹3.14 0.04 USD | ₹3.33B 40.29M USD | 1.89 | ₹1.63 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.80 0.08 USD |
-1.88
|
₹2.27B 27.41M USD | ₹82.26K 995.23 USD | ₹6.80 0.08 USD | ₹6.80 0.08 USD | ₹2.27B 27.41M USD | 0 | -₹0.06 -0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.19 0.01 USD |
+0.85
|
₹2.23B 26.97M USD | ₹168.90K 1.84K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.58 0.02 USD |
+4.64
|
₹1.49B 18.04M USD | ₹6.01M 72.73K USD | ₹1.58 0.02 USD | ₹1.58 0.02 USD | ₹1.49B 18.04M USD | 4.27 | ₹0.37 0.004 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.39 0.0047 USD |
+5.41
|
₹395.99M 4.79M USD | ₹2.04M 24.65K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹395.99M 4.79M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹321.11M 3.88M USD | ₹616.58K 7.46K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹321.11M 3.88M USD | 6.25 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.95 0.1 USD |
-2.69
|
₹309.06M 3.74M USD | ₹193.51K 2.34K USD | ₹7.83 0.09 USD | ₹8.17 0.1 USD | ₹309.06M 3.74M USD | 44.16 | ₹0.18 0.002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,020.00 24.44 USD |
+1.41
|
₹4.75T 57.42B USD | ₹73.46K 888.68 USD | ₹2,000.70 24.21 USD | ₹2,026.30 24.51 USD | ₹4.75T 57.42B USD | 43.68 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,283.90 15.53 USD |
-1.09
|
₹2.48T 29.95B USD | ₹41.64K 503.71 USD | ₹1,283.45 15.53 USD | ₹1,309.15 15.84 USD | ₹2.48T 29.95B USD | 75.83 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,469.35 41.97 USD |
+0.27
|
₹2.26T 27.38B USD | ₹6.14K 74.33 USD | ₹3,461.00 41.87 USD | ₹3,483.90 42.15 USD | ₹2.26T 27.38B USD | 72.55 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹434.80 5.26 USD |
-0.05
|
₹1.47T 17.79B USD | ₹157.34K 1.9K USD | ₹434.70 5.26 USD | ₹443.90 5.37 USD | ₹1.47T 17.79B USD | 150.44 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.BO
IN
|
₹907.10 10.97 USD |
+0.79
|
₹1.17T 14.22B USD | ₹12.10K 146.35 USD | ₹903.45 10.93 USD | ₹910.00 11.01 USD | ₹1.17T 14.22B USD | 68.71 | ₹13.20 0.16 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,863.75 58.84 USD |
+1.41
|
₹1.17T 14.17B USD | ₹11.63K 140.7 USD | ₹4,819.70 58.31 USD | ₹4,873.10 58.96 USD | ₹1.17T 14.17B USD | 50.45 | ₹96.39 1.17 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,089.40 13.18 USD |
+0.78
|
₹1.08T 13.04B USD | ₹33.30K 402.81 USD | ₹1,086.00 13.14 USD | ₹1,100.00 13.31 USD | ₹1.08T 13.04B USD | 63.44 | ₹17.17 0.21 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,429.80 17.3 USD |
-0.01
|
₹1.02T 12.28B USD | ₹13.85K 167.55 USD | ₹1,428.30 17.28 USD | ₹1,456.05 17.62 USD | ₹1.02T 12.28B USD | 60.32 | ₹23.70 0.29 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹876.55 10.6 USD |
+3.01
|
₹896.93B 10.85B USD | ₹77.30K 935.15 USD | ₹854.95 10.34 USD | ₹879.35 10.64 USD | ₹896.93B 10.85B USD | 49.21 | ₹17.81 0.22 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹381.50 4.62 USD |
+1.77
|
₹676.66B 8.19B USD | ₹95.23K 1.15K USD | ₹378.00 4.57 USD | ₹381.65 4.62 USD | ₹676.66B 8.19B USD | 36.78 | ₹10.37 0.13 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,469.70 54.08 USD |
-1.76
|
₹598.46B 7.24B USD | ₹4.71K 56.97 USD | ₹4,454.00 53.89 USD | ₹4,581.40 55.43 USD | ₹598.46B 7.24B USD | 115.94 | ₹38.55 0.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,736.00 21 USD |
+2.54
|
₹472.17B 5.71B USD | ₹13.43K 162.53 USD | ₹1,701.70 20.59 USD | ₹1,741.00 21.06 USD | ₹472.17B 5.71B USD | 35.51 | ₹48.88 0.59 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,235.00 14.94 USD |
+0.68
|
₹326.54B 3.95B USD | ₹9.29K 112.43 USD | ₹1,222.00 14.78 USD | ₹1,242.55 15.03 USD | ₹326.54B 3.95B USD | 67.41 | ₹18.32 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,834.00 22.19 USD |
+3.32
|
₹286.07B 3.46B USD | ₹35.47K 429.18 USD | ₹1,781.00 21.55 USD | ₹1,870.40 22.63 USD | ₹286.07B 3.46B USD | 22.00 | ₹83.34 1.01 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,423.25 89.81 USD |
+1.05
|
₹241.98B 2.93B USD | ₹486.00 5.88 USD | ₹7,369.95 89.16 USD | ₹7,462.30 90.28 USD | ₹241.98B 2.93B USD | 36.20 | ₹205.02 2.48 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,200.00 87.11 USD |
+0.83
|
₹233.72B 2.83B USD | ₹1.50K 18.14 USD | ₹7,180.00 86.87 USD | ₹7,259.85 87.83 USD | ₹233.72B 2.83B USD | 32.52 | ₹221.36 2.68 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,049.00 12.69 USD |
+0.76
|
₹233.66B 2.83B USD | ₹71.00 0.86 USD | ₹1,049.00 12.69 USD | ₹1,061.90 12.85 USD | ₹233.66B 2.83B USD | 64.79 | ₹16.19 0.2 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹408.60 4.94 USD |
-0.5
|
₹175.37B 2.12B USD | ₹35.70K 431.96 USD | ₹406.90 4.92 USD | ₹415.20 5.02 USD | ₹175.37B 2.12B USD | 23.96 | ₹17.05 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹466.75 5.65 USD |
-0.39
|
₹148.50B 1.8B USD | ₹5.65K 68.38 USD | ₹466.75 5.65 USD | ₹476.00 5.76 USD | ₹148.50B 1.8B USD | 60.30 | ₹7.74 0.09 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹651.10 7.88 USD |
-0.5
|
₹131.49B 1.59B USD | ₹39.89K 482.65 USD | ₹649.65 7.86 USD | ₹666.50 8.06 USD | ₹131.49B 1.59B USD | 32.53 | ₹20.01 0.24 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹973.85 11.78 USD |
-0.62
|
₹129.71B 1.57B USD | ₹5.08K 61.44 USD | ₹961.25 11.63 USD | ₹984.90 11.92 USD | ₹129.71B 1.57B USD | 34.59 | ₹28.15 0.34 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,027.00 24.52 USD |
+3.46
|
₹127.95B 1.55B USD | ₹7.28K 88.03 USD | ₹1,976.30 23.91 USD | ₹2,038.00 24.66 USD | ₹127.95B 1.55B USD | 49.07 | ₹41.30 0.5 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹506.40 6.13 USD |
+4.46
|
₹125.54B 1.52B USD | ₹37.50K 453.72 USD | ₹482.45 5.84 USD | ₹506.40 6.13 USD | ₹125.54B 1.52B USD | 0 | -₹3.11 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹591.20 7.15 USD |
-0.09
|
₹113.75B 1.38B USD | ₹3.45K 41.7 USD | ₹590.00 7.14 USD | ₹594.70 7.19 USD | ₹113.75B 1.38B USD | 24.22 | ₹24.40 0.3 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹414.85 5.02 USD |
+2.38
|
₹94.95B 1.15B USD | ₹24.69K 298.76 USD | ₹406.65 4.92 USD | ₹421.20 5.1 USD | ₹94.95B 1.15B USD | 11.23 | ₹36.92 0.45 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,300.65 15.74 USD |
+1.49
|
₹90.75B 1.1B USD | ₹3.87K 46.77 USD | ₹1,284.15 15.54 USD | ₹1,304.00 15.78 USD | ₹90.75B 1.1B USD | 8.03 | ₹161.94 1.96 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹201.30 2.44 USD |
-0.81
|
₹73.92B 894.36M USD | ₹55.25K 668.45 USD | ₹201.25 2.43 USD | ₹205.85 2.49 USD | ₹73.92B 894.36M USD | 35.69 | ₹5.64 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹150.00 1.81 USD |
-1.61
|
₹68.80B 832.37M USD | ₹33.10K 400.41 USD | ₹150.00 1.81 USD | ₹154.00 1.86 USD | ₹68.80B 832.37M USD | 13.48 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹228.55 2.77 USD |
+0.86
|
₹67.44B 815.94M USD | ₹14.43K 174.63 USD | ₹225.40 2.73 USD | ₹230.80 2.79 USD | ₹67.44B 815.94M USD | 14.49 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹209.40 2.53 USD |
+0.87
|
₹64.28B 777.73M USD | ₹43.89K 531.02 USD | ₹208.90 2.53 USD | ₹212.70 2.57 USD | ₹64.28B 777.73M USD | 40.66 | ₹5.15 0.06 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹966.65 11.69 USD |
-0.34
|
₹58.32B 705.53M USD | ₹375.00 4.54 USD | ₹966.65 11.69 USD | ₹979.35 11.85 USD | ₹58.32B 705.53M USD | 27.03 | ₹35.75 0.43 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹445.50 5.39 USD |
+2.35
|
₹58.19B 704.01M USD | ₹13.49K 163.23 USD | ₹439.80 5.32 USD | ₹450.00 5.44 USD | ₹58.19B 704.01M USD | 23.47 | ₹18.98 0.23 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹589.00 7.13 USD |
-0.08
|
₹58.06B 702.42M USD | ₹5.40K 65.38 USD | ₹585.40 7.08 USD | ₹598.75 7.24 USD | ₹58.06B 702.42M USD | 41.07 | ₹14.34 0.17 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹246.95 2.99 USD |
+3
|
₹54.06B 654M USD | ₹13.74K 166.26 USD | ₹240.40 2.91 USD | ₹249.25 3.02 USD | ₹54.06B 654M USD | 17.62 | ₹14.01 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,035.55 85.12 USD |
+0.13
|
₹50.57B 611.82M USD | ₹193.00 2.33 USD | ₹6,979.65 84.44 USD | ₹7,103.70 85.94 USD | ₹50.57B 611.82M USD | 21.01 | ₹334.72 4.05 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹19.17 0.23 USD |
+4.24
|
₹40.80B 493.65M USD | ₹322.24K 3.9K USD | ₹18.56 0.22 USD | ₹19.25 0.23 USD | ₹40.80B 493.65M USD | 0 | -₹3.50 -0.04 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹325.90 3.94 USD |
+0.32
|
₹40.74B 492.91M USD | ₹123.13K 1.49K USD | ₹323.00 3.91 USD | ₹332.00 4.02 USD | ₹40.74B 492.91M USD | 32.23 | ₹10.11 0.12 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,195.90 38.67 USD |
+3.02
|
₹40.08B 484.85M USD | ₹47.00 0.57 USD | ₹3,110.00 37.63 USD | ₹3,238.10 39.18 USD | ₹40.08B 484.85M USD | 32.83 | ₹97.32 1.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹477.50 5.78 USD |
+3.83
|
₹38.65B 467.58M USD | ₹7.28K 88.12 USD | ₹460.00 5.57 USD | ₹480.50 5.81 USD | ₹38.65B 467.58M USD | 11.30 | ₹42.25 0.51 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹377.75 4.57 USD |
+0.37
|
₹35.05B 424.09M USD | ₹5.32K 64.31 USD | ₹375.10 4.54 USD | ₹382.25 4.62 USD | ₹35.05B 424.09M USD | 21.40 | ₹17.65 0.21 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹200.40 2.42 USD |
+1.91
|
₹33.98B 411.06M USD | ₹8.18K 98.9 USD | ₹196.80 2.38 USD | ₹202.00 2.44 USD | ₹33.98B 411.06M USD | 13.07 | ₹15.33 0.19 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,194.00 14.45 USD |
+2.44
|
₹33.42B 404.27M USD | ₹54.84K 663.48 USD | ₹1,175.15 14.22 USD | ₹1,215.00 14.7 USD | ₹33.42B 404.27M USD | 10.43 | ₹114.40 1.38 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹195.90 2.37 USD |
+0.49
|
₹31.54B 381.58M USD | ₹15.05K 182.12 USD | ₹192.75 2.33 USD | ₹199.65 2.42 USD | ₹31.54B 381.58M USD | 544.16 | ₹0.36 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹245.00 2.96 USD |
+1.64
|
₹26.92B 325.65M USD | ₹1.70K 20.57 USD | ₹243.25 2.94 USD | ₹246.35 2.98 USD | ₹26.92B 325.65M USD | 29.27 | ₹8.37 0.1 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,045.00 12.64 USD |
-0.26
|
₹25.01B 302.57M USD | ₹206.00 2.49 USD | ₹1,042.50 12.61 USD | ₹1,056.00 12.78 USD | ₹25.01B 302.57M USD | 607.55 | ₹1.72 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.07 0.23 USD |
+1.33
|
₹23.73B 287.12M USD | ₹336.67K 4.07K USD | ₹18.95 0.23 USD | ₹19.21 0.23 USD | ₹23.73B 287.12M USD | 0 | -₹1.30 -0.01 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹160.65 1.94 USD |
+2.75
|
₹23.53B 284.71M USD | ₹37.61K 454.98 USD | ₹157.60 1.91 USD | ₹161.95 1.96 USD | ₹23.53B 284.71M USD | 29.69 | ₹5.41 0.07 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹729.15 8.82 USD |
+3.97
|
₹22.94B 277.54M USD | ₹6.17K 74.68 USD | ₹718.00 8.69 USD | ₹733.80 8.88 USD | ₹22.94B 277.54M USD | 23.14 | ₹31.50 0.38 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹862.40 10.43 USD |
+1.54
|
₹19.70B 238.38M USD | ₹950.00 11.49 USD | ₹856.00 10.36 USD | ₹865.00 10.47 USD | ₹19.70B 238.38M USD | 11.38 | ₹75.77 0.92 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.40 1.11 USD |
-0.64
|
₹18.94B 229.13M USD | ₹302.68K 3.66K USD | ₹91.13 1.1 USD | ₹92.82 1.12 USD | ₹18.94B 229.13M USD | 20.00 | ₹4.57 0.06 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹826.90 10 USD |
-1.19
|
₹16.55B 200.27M USD | ₹2.36K 28.53 USD | ₹825.00 9.98 USD | ₹845.05 10.22 USD | ₹16.55B 200.27M USD | 25.09 | ₹32.95 0.4 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹731.05 8.84 USD |
-2.05
|
₹16.17B 195.63M USD | ₹8.80K 106.51 USD | ₹722.90 8.75 USD | ₹747.00 9.04 USD | ₹16.17B 195.63M USD | 42.33 | ₹17.27 0.21 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹75.53 0.91 USD |
+0.31
|
₹15.70B 189.98M USD | ₹34.67K 419.44 USD | ₹74.75 0.9 USD | ₹76.39 0.92 USD | ₹15.70B 189.98M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹367.85 4.45 USD |
+2.54
|
₹14.03B 169.73M USD | ₹3.60K 43.6 USD | ₹358.75 4.34 USD | ₹378.90 4.58 USD | ₹14.03B 169.73M USD | 15.50 | ₹23.72 0.29 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹238.00 2.88 USD |
+2.34
|
₹12.53B 151.63M USD | ₹19.43K 235.03 USD | ₹232.85 2.82 USD | ₹244.00 2.95 USD | ₹12.53B 151.63M USD | 12.01 | ₹19.81 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.43 0.3 USD |
+2.86
|
₹11.95B 144.52M USD | ₹47.09K 569.7 USD | ₹24.00 0.29 USD | ₹25.24 0.31 USD | ₹11.95B 144.52M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹590.65 7.15 USD |
+3.9
|
₹11.86B 143.48M USD | ₹2.58K 31.2 USD | ₹573.20 6.93 USD | ₹596.40 7.22 USD | ₹11.86B 143.48M USD | 13.84 | ₹42.67 0.52 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹166.25 2.01 USD |
+1.09
|
₹10.69B 129.34M USD | ₹20.15K 243.83 USD | ₹163.70 1.98 USD | ₹167.10 2.02 USD | ₹10.69B 129.34M USD | 15.83 | ₹10.50 0.13 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹324.00 3.92 USD |
+1.5
|
₹10.12B 122.5M USD | ₹5.58K 67.51 USD | ₹316.00 3.82 USD | ₹325.70 3.94 USD | ₹10.12B 122.5M USD | 19.69 | ₹16.45 0.2 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹73.64 0.89 USD |
+2.48
|
₹10.04B 121.51M USD | ₹11.80K 142.81 USD | ₹72.41 0.88 USD | ₹74.46 0.9 USD | ₹10.04B 121.51M USD | 44.09 | ₹1.67 0.02 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,410.00 113.85 USD |
-0.42
|
₹8.12B 98.21M USD | ₹26.00 0.31 USD | ₹9,410.00 113.85 USD | ₹9,500.00 114.93 USD | ₹8.12B 98.21M USD | 53.26 | ₹176.66 2.14 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.67 0.53 USD |
+1.84
|
₹8.09B 97.9M USD | ₹48.18K 582.86 USD | ₹43.00 0.52 USD | ₹44.12 0.53 USD | ₹8.09B 97.9M USD | 23.86 | ₹1.83 0.02 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹847.00 10.25 USD |
-0.94
|
₹7.93B 95.99M USD | ₹969.00 11.72 USD | ₹847.00 10.25 USD | ₹877.65 10.62 USD | ₹7.93B 95.99M USD | 13.30 | ₹63.68 0.77 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹339.00 4.1 USD |
+3.35
|
₹7.90B 95.62M USD | ₹34.00 0.41 USD | ₹339.00 4.1 USD | ₹344.40 4.17 USD | ₹7.90B 95.62M USD | 68.90 | ₹4.92 0.06 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹544.40 6.59 USD |
+1.66
|
₹6.99B 84.58M USD | ₹42.00 0.51 USD | ₹535.00 6.47 USD | ₹548.10 6.63 USD | ₹6.99B 84.58M USD | 0 | -₹6.31 -0.07 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹628.00 7.6 USD |
+0.86
|
₹6.59B 79.78M USD | ₹694.00 8.4 USD | ₹620.00 7.5 USD | ₹636.25 7.7 USD | ₹6.59B 79.78M USD | 31.74 | ₹19.78 0.24 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.65 1.62 USD |
+5.19
|
₹6.25B 75.64M USD | ₹9.17K 110.95 USD | ₹127.15 1.54 USD | ₹134.80 1.63 USD | ₹6.25B 75.64M USD | 56.87 | ₹2.35 0.03 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹358.80 4.34 USD |
0
|
₹6.10B 73.85M USD | ₹577.00 6.98 USD | ₹358.80 4.34 USD | ₹358.80 4.34 USD | ₹6.10B 73.85M USD | 0 | -₹64.85 -0.7 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹145.25 1.76 USD |
-0.89
|
₹5.68B 68.74M USD | ₹199.00 2.41 USD | ₹141.00 1.71 USD | ₹146.25 1.77 USD | ₹5.68B 68.74M USD | 20.60 | ₹7.05 0.09 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹143.10 1.73 USD |
-0.87
|
₹5.61B 67.89M USD | ₹1.14K 13.83 USD | ₹140.55 1.7 USD | ₹143.10 1.73 USD | ₹5.61B 67.89M USD | 33.35 | ₹4.29 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹174.80 2.11 USD |
+0.84
|
₹5.59B 67.67M USD | ₹7.21K 87.28 USD | ₹172.90 2.09 USD | ₹176.20 2.13 USD | ₹5.59B 67.67M USD | 12.04 | ₹14.51 0.18 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹233.00 2.82 USD |
+1.26
|
₹5.03B 60.89M USD | ₹6.14K 74.31 USD | ₹222.10 2.69 USD | ₹237.85 2.88 USD | ₹5.03B 60.89M USD | 7.96 | ₹29.27 0.35 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹85.36 1.03 USD |
+2.86
|
₹4.95B 59.9M USD | ₹8.36K 101.12 USD | ₹82.00 0.99 USD | ₹86.20 1.04 USD | ₹4.95B 59.9M USD | 20.22 | ₹4.22 0.05 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.12 0.51 USD |
+1.06
|
₹4.74B 57.33M USD | ₹2.03K 24.6 USD | ₹41.20 0.5 USD | ₹43.39 0.52 USD | ₹4.74B 57.33M USD | 17.12 | ₹2.46 0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹45.11 0.55 USD |
+2.41
|
₹4.71B 57.01M USD | ₹24.46K 295.93 USD | ₹44.20 0.53 USD | ₹45.70 0.55 USD | ₹4.71B 57.01M USD | 0 | -₹26.44 -0.3 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹55.85 0.68 USD |
+3.85
|
₹4.36B 52.77M USD | ₹217.00 2.63 USD | ₹51.89 0.63 USD | ₹55.90 0.68 USD | ₹4.36B 52.77M USD | 29.39 | ₹1.90 0.02 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹323.55 3.91 USD |
-0.09
|
₹4.31B 52.09M USD | ₹53.00 0.64 USD | ₹323.55 3.91 USD | ₹325.20 3.93 USD | ₹4.31B 52.09M USD | 8.17 | ₹39.58 0.48 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹319.50 3.87 USD |
+0.3
|
₹3.97B 48.08M USD | ₹4.26K 51.51 USD | ₹311.00 3.76 USD | ₹319.50 3.87 USD | ₹3.97B 48.08M USD | 12.32 | ₹25.93 0.31 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.22 0.32 USD |
-1.39
|
₹3.87B 46.8M USD | ₹1.52K 18.41 USD | ₹26.22 0.32 USD | ₹26.61 0.32 USD | ₹3.87B 46.8M USD | 0 | -₹2.01 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹37.15 0.45 USD |
+3.4
|
₹3.68B 44.49M USD | ₹14.76K 178.56 USD | ₹36.54 0.44 USD | ₹40.95 0.5 USD | ₹3.68B 44.49M USD | 17.77 | ₹2.09 0.03 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹45.92 0.56 USD |
0
|
₹3.38B 40.85M USD | ₹2.84K 34.37 USD | ₹42.00 0.51 USD | ₹46.88 0.57 USD | ₹3.38B 40.85M USD | 13.66 | ₹3.36 0.04 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹288.00 3.48 USD |
-0.35
|
₹3.25B 39.35M USD | ₹2.00 0.02 USD | ₹287.00 3.47 USD | ₹288.00 3.48 USD | ₹3.25B 39.35M USD | 32.80 | ₹8.78 0.11 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹64.80 0.78 USD |
+0.14
|
₹3.25B 39.28M USD | ₹2.31K 27.89 USD | ₹59.90 0.72 USD | ₹66.51 0.8 USD | ₹3.25B 39.28M USD | 9.72 | ₹6.66 0.08 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹170.40 2.06 USD |
+1.97
|
₹3.14B 38.05M USD | ₹137.00 1.66 USD | ₹167.10 2.02 USD | ₹170.40 2.06 USD | ₹3.14B 38.05M USD | 10.93 | ₹15.58 0.19 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.79 0.32 USD |
+4.16
|
₹3.04B 36.75M USD | ₹2.01K 24.27 USD | ₹25.80 0.31 USD | ₹26.90 0.33 USD | ₹3.04B 36.75M USD | 7.92 | ₹3.38 0.04 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.10 0.67 USD |
-1.59
|
₹2.99B 36.15M USD | ₹26.00 0.31 USD | ₹55.01 0.67 USD | ₹55.10 0.67 USD | ₹2.99B 36.15M USD | 0 | -₹3.78 -0.04 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.90 0.02 USD |
+2.7
|
₹2.98B 36.04M USD | ₹67.45K 816.07 USD | ₹1.81 0.02 USD | ₹1.91 0.02 USD | ₹2.98B 36.04M USD | 27.14 | ₹0.07 0.0008 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.80 0.39 USD |
0
|
₹2.93B 35.45M USD | ₹6.80K 74.49 USD | ₹31.51 0.38 USD | ₹32.25 0.39 USD | ₹2.93B 35.45M USD | 6.08 | ₹5.23 0.06 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹60.50 0.73 USD |
-4.38
|
₹2.88B 34.88M USD | ₹2.31K 27.91 USD | ₹59.60 0.72 USD | ₹63.00 0.76 USD | ₹2.88B 34.88M USD | 5.35 | ₹11.30 0.14 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹333.75 4.04 USD |
+0.2
|
₹2.87B 34.72M USD | ₹871.00 10.54 USD | ₹333.75 4.04 USD | ₹339.55 4.11 USD | ₹2.87B 34.72M USD | 11.08 | ₹30.10 0.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
