Country: India Exchange: BSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (254)
BSE (254)
Consumer Defensive (254)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ITC Limited
ITC.BO
IN
|
₹284.70 3.44 USD |
+2.23
|
₹3.57T 43.16B USD | ₹650.61K 7.87K USD | ₹280.55 3.39 USD | ₹284.90 3.45 USD | ₹3.57T 43.16B USD | 17.50 | ₹16.26 0.2 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹346.50 4.19 USD |
+1.02
|
₹465.92B 5.64B USD | ₹660.77K 7.99K USD | ₹343.10 4.15 USD | ₹348.05 4.21 USD | ₹465.92B 5.64B USD | 346.50 | ₹1.00 0.01 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.12 0.04 USD |
+0.65
|
₹3.36B 40.68M USD | ₹409.31K 4.95K USD | ₹3.08 0.04 USD | ₹3.14 0.04 USD | ₹3.36B 40.68M USD | 1.91 | ₹1.63 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.80 0.08 USD |
-1.88
|
₹2.27B 27.41M USD | ₹50.02K 605.2 USD | ₹6.80 0.08 USD | ₹6.80 0.08 USD | ₹2.27B 27.41M USD | 0 | -₹0.06 -0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.20 0.01 USD |
+1.69
|
₹2.23B 26.97M USD | ₹151.95K 1.84K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.58 0.02 USD |
+4.64
|
₹1.49B 18.04M USD | ₹4.36M 52.8K USD | ₹1.58 0.02 USD | ₹1.58 0.02 USD | ₹1.49B 18.04M USD | 4.27 | ₹0.37 0.004 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.39 0.0047 USD |
+5.41
|
₹395.99M 4.79M USD | ₹1.67M 20.17K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹395.99M 4.79M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹321.11M 3.88M USD | ₹424.13K 5.13K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹321.11M 3.88M USD | 6.25 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.99 0.1 USD |
-2.2
|
₹310.62M 3.76M USD | ₹105.77K 1.28K USD | ₹7.93 0.1 USD | ₹8.17 0.1 USD | ₹310.62M 3.76M USD | 44.38 | ₹0.18 0.002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,023.25 24.48 USD |
+1.57
|
₹4.75T 57.51B USD | ₹55.91K 676.44 USD | ₹2,000.70 24.21 USD | ₹2,025.00 24.5 USD | ₹4.75T 57.51B USD | 43.75 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,290.50 15.61 USD |
-0.58
|
₹2.49T 30.11B USD | ₹33.71K 407.86 USD | ₹1,287.30 15.57 USD | ₹1,309.15 15.84 USD | ₹2.49T 30.11B USD | 76.22 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,475.40 42.05 USD |
+0.45
|
₹2.27T 27.43B USD | ₹4.88K 59.09 USD | ₹3,461.00 41.87 USD | ₹3,483.90 42.15 USD | ₹2.27T 27.43B USD | 72.67 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹437.70 5.3 USD |
+0.62
|
₹1.48T 17.91B USD | ₹112.97K 1.37K USD | ₹435.95 5.27 USD | ₹443.90 5.37 USD | ₹1.48T 17.91B USD | 151.45 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.BO
IN
|
₹906.55 10.97 USD |
+0.73
|
₹1.17T 14.21B USD | ₹9.78K 118.3 USD | ₹903.45 10.93 USD | ₹910.00 11.01 USD | ₹1.17T 14.21B USD | 68.67 | ₹13.20 0.16 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,867.15 58.88 USD |
+1.48
|
₹1.17T 14.18B USD | ₹10.77K 130.31 USD | ₹4,819.70 58.31 USD | ₹4,873.10 58.96 USD | ₹1.17T 14.18B USD | 50.49 | ₹96.39 1.17 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,092.45 13.22 USD |
+1.06
|
₹1.08T 13.08B USD | ₹31.91K 386.08 USD | ₹1,088.00 13.16 USD | ₹1,100.00 13.31 USD | ₹1.08T 13.08B USD | 63.62 | ₹17.17 0.21 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,433.25 17.34 USD |
+0.23
|
₹1.02T 12.31B USD | ₹11.36K 137.38 USD | ₹1,430.05 17.3 USD | ₹1,456.05 17.62 USD | ₹1.02T 12.31B USD | 60.47 | ₹23.70 0.29 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹875.75 10.6 USD |
+2.92
|
₹896.11B 10.84B USD | ₹58.92K 712.77 USD | ₹854.95 10.34 USD | ₹876.20 10.6 USD | ₹896.11B 10.84B USD | 49.17 | ₹17.81 0.22 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹381.50 4.62 USD |
+1.77
|
₹676.66B 8.19B USD | ₹95.23K 1.15K USD | ₹378.00 4.57 USD | ₹381.65 4.62 USD | ₹676.66B 8.19B USD | 36.78 | ₹10.37 0.13 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,469.70 54.08 USD |
-1.76
|
₹598.46B 7.24B USD | ₹4.71K 56.97 USD | ₹4,454.00 53.89 USD | ₹4,581.40 55.43 USD | ₹598.46B 7.24B USD | 115.94 | ₹38.55 0.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,727.80 20.9 USD |
+2.06
|
₹469.94B 5.69B USD | ₹9.36K 113.24 USD | ₹1,701.70 20.59 USD | ₹1,730.40 20.93 USD | ₹469.94B 5.69B USD | 35.34 | ₹48.88 0.59 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,237.00 14.97 USD |
+0.85
|
₹327.07B 3.96B USD | ₹8.25K 99.85 USD | ₹1,222.00 14.78 USD | ₹1,242.55 15.03 USD | ₹327.07B 3.96B USD | 67.52 | ₹18.32 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,862.00 22.53 USD |
+4.91
|
₹290.44B 3.51B USD | ₹23.77K 287.52 USD | ₹1,781.00 21.55 USD | ₹1,864.00 22.55 USD | ₹290.44B 3.51B USD | 22.34 | ₹83.34 1.01 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,423.25 89.81 USD |
+1.05
|
₹241.98B 2.93B USD | ₹486.00 5.88 USD | ₹7,369.95 89.16 USD | ₹7,462.30 90.28 USD | ₹241.98B 2.93B USD | 36.20 | ₹205.02 2.48 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,234.70 87.53 USD |
+1.31
|
₹234.84B 2.84B USD | ₹1.20K 14.55 USD | ₹7,180.00 86.87 USD | ₹7,259.85 87.83 USD | ₹234.84B 2.84B USD | 32.68 | ₹221.36 2.68 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,049.00 12.69 USD |
+0.76
|
₹233.66B 2.83B USD | ₹71.00 0.86 USD | ₹1,049.00 12.69 USD | ₹1,061.90 12.85 USD | ₹233.66B 2.83B USD | 64.79 | ₹16.19 0.2 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹409.30 4.95 USD |
-0.33
|
₹175.67B 2.13B USD | ₹30.35K 367.22 USD | ₹406.90 4.92 USD | ₹415.20 5.02 USD | ₹175.67B 2.13B USD | 24.00 | ₹17.05 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹470.95 5.7 USD |
+0.5
|
₹149.84B 1.81B USD | ₹4.77K 57.68 USD | ₹468.60 5.67 USD | ₹476.00 5.76 USD | ₹149.84B 1.81B USD | 60.84 | ₹7.74 0.09 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹653.00 7.9 USD |
-0.21
|
₹131.87B 1.6B USD | ₹35.59K 430.57 USD | ₹652.40 7.89 USD | ₹666.50 8.06 USD | ₹131.87B 1.6B USD | 32.63 | ₹20.01 0.24 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹968.90 11.72 USD |
-1.13
|
₹129.06B 1.56B USD | ₹3.98K 48.14 USD | ₹961.25 11.63 USD | ₹984.90 11.92 USD | ₹129.06B 1.56B USD | 34.41 | ₹28.15 0.34 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,996.85 24.16 USD |
+1.92
|
₹126.05B 1.52B USD | ₹6.05K 73.16 USD | ₹1,976.30 23.91 USD | ₹2,024.00 24.49 USD | ₹126.05B 1.52B USD | 48.34 | ₹41.30 0.5 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹500.50 6.06 USD |
+3.24
|
₹124.07B 1.5B USD | ₹20.47K 247.68 USD | ₹482.45 5.84 USD | ₹500.80 6.06 USD | ₹124.07B 1.5B USD | 0 | -₹3.11 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹592.50 7.17 USD |
+0.13
|
₹114.00B 1.38B USD | ₹2.52K 30.43 USD | ₹590.00 7.14 USD | ₹594.70 7.19 USD | ₹114.00B 1.38B USD | 24.28 | ₹24.40 0.3 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹415.95 5.03 USD |
+2.65
|
₹95.21B 1.15B USD | ₹19.94K 241.29 USD | ₹406.65 4.92 USD | ₹421.20 5.1 USD | ₹95.21B 1.15B USD | 11.26 | ₹36.92 0.45 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,299.45 15.72 USD |
+1.4
|
₹90.67B 1.1B USD | ₹3.35K 40.57 USD | ₹1,284.15 15.54 USD | ₹1,303.90 15.78 USD | ₹90.67B 1.1B USD | 8.02 | ₹161.94 1.96 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹201.95 2.44 USD |
-0.49
|
₹74.16B 897.25M USD | ₹40.10K 485.18 USD | ₹201.55 2.44 USD | ₹205.85 2.49 USD | ₹74.16B 897.25M USD | 35.80 | ₹5.64 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹150.50 1.82 USD |
-1.28
|
₹69.03B 835.15M USD | ₹30.93K 374.17 USD | ₹150.50 1.82 USD | ₹154.00 1.86 USD | ₹69.03B 835.15M USD | 13.53 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹228.60 2.77 USD |
+0.88
|
₹67.46B 816.12M USD | ₹12.96K 156.82 USD | ₹225.40 2.73 USD | ₹230.80 2.79 USD | ₹67.46B 816.12M USD | 14.49 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹211.10 2.55 USD |
+1.69
|
₹64.81B 784.04M USD | ₹25.03K 302.86 USD | ₹210.10 2.54 USD | ₹212.70 2.57 USD | ₹64.81B 784.04M USD | 40.99 | ₹5.15 0.06 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹967.55 11.71 USD |
-0.24
|
₹58.37B 706.18M USD | ₹360.00 4.36 USD | ₹967.55 11.71 USD | ₹979.35 11.85 USD | ₹58.37B 706.18M USD | 27.06 | ₹35.75 0.43 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹445.95 5.4 USD |
+2.46
|
₹58.25B 704.72M USD | ₹9.30K 112.51 USD | ₹439.80 5.32 USD | ₹447.40 5.41 USD | ₹58.25B 704.72M USD | 23.49 | ₹18.98 0.23 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹589.00 7.13 USD |
-0.08
|
₹58.06B 702.42M USD | ₹3.68K 44.46 USD | ₹585.40 7.08 USD | ₹598.75 7.24 USD | ₹58.06B 702.42M USD | 41.07 | ₹14.34 0.17 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹243.55 2.95 USD |
+1.58
|
₹53.31B 644.99M USD | ₹4.74K 57.32 USD | ₹240.40 2.91 USD | ₹244.40 2.96 USD | ₹53.31B 644.99M USD | 17.38 | ₹14.01 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,010.00 84.81 USD |
-0.24
|
₹50.39B 609.6M USD | ₹188.00 2.27 USD | ₹6,979.65 84.44 USD | ₹7,103.70 85.94 USD | ₹50.39B 609.6M USD | 20.94 | ₹334.72 4.05 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹329.45 3.99 USD |
+1.42
|
₹41.19B 498.28M USD | ₹106.09K 1.28K USD | ₹323.15 3.91 USD | ₹332.00 4.02 USD | ₹41.19B 498.28M USD | 32.58 | ₹10.11 0.12 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹19.17 0.23 USD |
+4.24
|
₹40.80B 493.65M USD | ₹322.24K 3.9K USD | ₹18.56 0.22 USD | ₹19.25 0.23 USD | ₹40.80B 493.65M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,129.55 37.86 USD |
+0.88
|
₹39.24B 474.78M USD | ₹23.00 0.28 USD | ₹3,110.00 37.63 USD | ₹3,238.10 39.18 USD | ₹39.24B 474.78M USD | 32.15 | ₹97.32 1.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹476.25 5.76 USD |
+3.56
|
₹38.55B 466.36M USD | ₹5.49K 66.36 USD | ₹460.00 5.57 USD | ₹480.50 5.81 USD | ₹38.55B 466.36M USD | 11.27 | ₹42.25 0.51 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹382.00 4.62 USD |
+1.5
|
₹35.45B 428.86M USD | ₹3.72K 44.99 USD | ₹375.10 4.54 USD | ₹382.25 4.62 USD | ₹35.45B 428.86M USD | 21.64 | ₹17.65 0.21 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹201.40 2.44 USD |
+2.42
|
₹34.15B 413.11M USD | ₹6.51K 78.77 USD | ₹196.80 2.38 USD | ₹202.00 2.44 USD | ₹34.15B 413.11M USD | 13.13 | ₹15.33 0.19 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,193.10 14.43 USD |
+2.36
|
₹33.39B 403.96M USD | ₹49.07K 593.64 USD | ₹1,175.15 14.22 USD | ₹1,215.00 14.7 USD | ₹33.39B 403.96M USD | 10.42 | ₹114.40 1.38 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹195.00 2.36 USD |
+0.03
|
₹31.40B 379.83M USD | ₹6.60K 79.8 USD | ₹192.75 2.33 USD | ₹199.65 2.42 USD | ₹31.40B 379.83M USD | 541.66 | ₹0.36 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹245.70 2.97 USD |
+1.93
|
₹26.99B 326.58M USD | ₹1.32K 15.91 USD | ₹243.25 2.94 USD | ₹245.75 2.97 USD | ₹26.99B 326.58M USD | 29.35 | ₹8.37 0.1 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,046.00 12.65 USD |
-0.17
|
₹25.03B 302.86M USD | ₹175.00 2.12 USD | ₹1,042.50 12.61 USD | ₹1,056.00 12.78 USD | ₹25.03B 302.86M USD | 608.13 | ₹1.72 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.06 0.23 USD |
+1.27
|
₹23.72B 286.97M USD | ₹283.80K 3.43K USD | ₹18.95 0.23 USD | ₹19.21 0.23 USD | ₹23.72B 286.97M USD | 0 | -₹1.30 -0.01 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹160.30 1.94 USD |
+2.53
|
₹23.48B 284.09M USD | ₹31.20K 377.46 USD | ₹157.60 1.91 USD | ₹160.50 1.94 USD | ₹23.48B 284.09M USD | 29.63 | ₹5.41 0.07 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹724.50 8.77 USD |
+3.31
|
₹22.79B 275.77M USD | ₹5.49K 66.47 USD | ₹718.00 8.69 USD | ₹733.80 8.88 USD | ₹22.79B 275.77M USD | 23.00 | ₹31.50 0.38 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹862.40 10.43 USD |
+1.54
|
₹19.70B 238.38M USD | ₹950.00 11.49 USD | ₹856.00 10.36 USD | ₹865.00 10.47 USD | ₹19.70B 238.38M USD | 11.38 | ₹75.77 0.92 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.35 1.11 USD |
-0.7
|
₹18.93B 229M USD | ₹211.10K 2.55K USD | ₹91.13 1.1 USD | ₹92.82 1.12 USD | ₹18.93B 229M USD | 19.98 | ₹4.57 0.06 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹837.85 10.14 USD |
+0.12
|
₹16.77B 202.92M USD | ₹1.97K 23.82 USD | ₹825.00 9.98 USD | ₹845.05 10.22 USD | ₹16.77B 202.92M USD | 25.42 | ₹32.95 0.4 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹731.20 8.85 USD |
-2.03
|
₹16.17B 195.67M USD | ₹7.03K 85.02 USD | ₹722.90 8.75 USD | ₹747.00 9.04 USD | ₹16.17B 195.67M USD | 42.33 | ₹17.27 0.21 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹76.13 0.92 USD |
+1.1
|
₹15.83B 191.49M USD | ₹19.53K 236.29 USD | ₹74.75 0.9 USD | ₹76.39 0.92 USD | ₹15.83B 191.49M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹369.25 4.47 USD |
+2.93
|
₹14.08B 170.37M USD | ₹3.54K 42.88 USD | ₹358.75 4.34 USD | ₹378.90 4.58 USD | ₹14.08B 170.37M USD | 15.56 | ₹23.72 0.29 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹241.85 2.93 USD |
+4
|
₹12.74B 154.08M USD | ₹16.61K 200.93 USD | ₹232.85 2.82 USD | ₹244.00 2.95 USD | ₹12.74B 154.08M USD | 12.20 | ₹19.81 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹25.19 0.3 USD |
+6.06
|
₹12.32B 149.01M USD | ₹31.62K 382.54 USD | ₹24.00 0.29 USD | ₹25.19 0.3 USD | ₹12.32B 149.01M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹591.90 7.16 USD |
+4.12
|
₹11.88B 143.79M USD | ₹1.09K 13.18 USD | ₹573.20 6.93 USD | ₹594.95 7.2 USD | ₹11.88B 143.79M USD | 13.87 | ₹42.67 0.52 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹166.25 2.01 USD |
+1.09
|
₹10.69B 129.34M USD | ₹20.15K 243.83 USD | ₹163.70 1.98 USD | ₹167.10 2.02 USD | ₹10.69B 129.34M USD | 15.83 | ₹10.50 0.13 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹324.70 3.93 USD |
+1.72
|
₹10.15B 122.76M USD | ₹5.52K 66.72 USD | ₹316.00 3.82 USD | ₹325.70 3.94 USD | ₹10.15B 122.76M USD | 19.73 | ₹16.45 0.2 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹73.90 0.89 USD |
+2.84
|
₹10.08B 121.94M USD | ₹11.05K 133.72 USD | ₹72.41 0.88 USD | ₹74.46 0.9 USD | ₹10.08B 121.94M USD | 44.25 | ₹1.67 0.02 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.05 0.53 USD |
+2.73
|
₹8.16B 98.75M USD | ₹37.64K 455.37 USD | ₹43.00 0.52 USD | ₹44.12 0.53 USD | ₹8.16B 98.75M USD | 24.07 | ₹1.83 0.02 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,410.00 113.85 USD |
-0.42
|
₹8.12B 98.21M USD | ₹26.00 0.31 USD | ₹9,410.00 113.85 USD | ₹9,500.00 114.93 USD | ₹8.12B 98.21M USD | 53.26 | ₹176.66 2.14 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹855.50 10.35 USD |
+0.06
|
₹8.01B 96.95M USD | ₹952.00 11.52 USD | ₹855.50 10.35 USD | ₹877.65 10.62 USD | ₹8.01B 96.95M USD | 13.43 | ₹63.68 0.77 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹339.00 4.1 USD |
+3.35
|
₹7.90B 95.62M USD | ₹34.00 0.41 USD | ₹339.00 4.1 USD | ₹344.40 4.17 USD | ₹7.90B 95.62M USD | 68.90 | ₹4.92 0.06 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹544.40 6.59 USD |
+1.66
|
₹6.99B 84.58M USD | ₹42.00 0.51 USD | ₹535.00 6.47 USD | ₹548.10 6.63 USD | ₹6.99B 84.58M USD | 0 | -₹6.31 -0.07 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹636.25 7.7 USD |
+2.18
|
₹6.68B 80.82M USD | ₹687.00 8.31 USD | ₹620.00 7.5 USD | ₹636.25 7.7 USD | ₹6.68B 80.82M USD | 32.16 | ₹19.78 0.24 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹358.80 4.34 USD |
0
|
₹6.10B 73.85M USD | ₹577.00 6.98 USD | ₹358.80 4.34 USD | ₹358.80 4.34 USD | ₹6.10B 73.85M USD | 0 | -₹64.85 -0.7 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹130.00 1.57 USD |
+2.32
|
₹6.08B 73.58M USD | ₹6.11K 73.9 USD | ₹127.15 1.54 USD | ₹134.80 1.63 USD | ₹6.08B 73.58M USD | 55.31 | ₹2.35 0.03 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹146.25 1.77 USD |
-0.2
|
₹5.72B 69.21M USD | ₹149.00 1.8 USD | ₹141.00 1.71 USD | ₹146.25 1.77 USD | ₹5.72B 69.21M USD | 20.74 | ₹7.05 0.09 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹174.50 2.11 USD |
+0.66
|
₹5.58B 67.56M USD | ₹2.46K 29.76 USD | ₹174.00 2.11 USD | ₹176.20 2.13 USD | ₹5.58B 67.56M USD | 12.02 | ₹14.51 0.18 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹142.00 1.72 USD |
-1.63
|
₹5.57B 67.37M USD | ₹444.00 5.37 USD | ₹140.55 1.7 USD | ₹143.10 1.73 USD | ₹5.57B 67.37M USD | 33.10 | ₹4.29 0.05 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹86.12 1.04 USD |
+3.77
|
₹5.00B 60.43M USD | ₹7.98K 96.59 USD | ₹82.00 0.99 USD | ₹86.20 1.04 USD | ₹5.00B 60.43M USD | 20.40 | ₹4.22 0.05 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹231.00 2.79 USD |
+0.39
|
₹4.99B 60.37M USD | ₹5.86K 70.85 USD | ₹222.10 2.69 USD | ₹237.85 2.88 USD | ₹4.99B 60.37M USD | 7.89 | ₹29.27 0.35 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.42 0.51 USD |
+1.78
|
₹4.77B 57.74M USD | ₹1.91K 23.05 USD | ₹41.20 0.5 USD | ₹42.69 0.52 USD | ₹4.77B 57.74M USD | 17.24 | ₹2.46 0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹45.48 0.55 USD |
+3.25
|
₹4.75B 57.47M USD | ₹23.64K 286 USD | ₹44.20 0.53 USD | ₹45.70 0.55 USD | ₹4.75B 57.47M USD | 0 | -₹26.44 -0.3 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹55.85 0.68 USD |
+3.85
|
₹4.36B 52.77M USD | ₹217.00 2.63 USD | ₹51.89 0.63 USD | ₹55.90 0.68 USD | ₹4.36B 52.77M USD | 29.39 | ₹1.90 0.02 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹323.90 3.92 USD |
+0.02
|
₹4.31B 52.14M USD | ₹23.00 0.28 USD | ₹323.85 3.92 USD | ₹323.90 3.92 USD | ₹4.31B 52.14M USD | 8.18 | ₹39.58 0.48 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹315.85 3.82 USD |
-0.85
|
₹3.93B 47.53M USD | ₹198.00 2.4 USD | ₹311.00 3.76 USD | ₹318.90 3.86 USD | ₹3.93B 47.53M USD | 12.18 | ₹25.93 0.31 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.22 0.32 USD |
-1.39
|
₹3.87B 46.8M USD | ₹1.52K 18.41 USD | ₹26.22 0.32 USD | ₹26.61 0.32 USD | ₹3.87B 46.8M USD | 0 | -₹2.01 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹36.96 0.45 USD |
+2.87
|
₹3.66B 44.27M USD | ₹857.00 10.37 USD | ₹36.54 0.44 USD | ₹40.95 0.5 USD | ₹3.66B 44.27M USD | 17.68 | ₹2.09 0.03 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹46.40 0.56 USD |
+1.05
|
₹3.41B 41.28M USD | ₹1.51K 18.22 USD | ₹42.00 0.51 USD | ₹46.88 0.57 USD | ₹3.41B 41.28M USD | 13.80 | ₹3.36 0.04 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹288.00 3.48 USD |
-0.35
|
₹3.25B 39.35M USD | ₹2.00 0.02 USD | ₹287.00 3.47 USD | ₹288.00 3.48 USD | ₹3.25B 39.35M USD | 32.80 | ₹8.78 0.11 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹64.50 0.78 USD |
-0.32
|
₹3.23B 39.1M USD | ₹1.67K 20.25 USD | ₹59.90 0.72 USD | ₹66.51 0.8 USD | ₹3.23B 39.1M USD | 9.68 | ₹6.66 0.08 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹169.00 2.04 USD |
+1.14
|
₹3.12B 37.73M USD | ₹87.00 1.05 USD | ₹167.10 2.02 USD | ₹169.90 2.06 USD | ₹3.12B 37.73M USD | 10.84 | ₹15.58 0.19 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.91 0.02 USD |
+3.24
|
₹2.99B 36.23M USD | ₹39.58K 478.84 USD | ₹1.81 0.02 USD | ₹1.91 0.02 USD | ₹2.99B 36.23M USD | 27.28 | ₹0.07 0.0008 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.10 0.67 USD |
-1.59
|
₹2.99B 36.15M USD | ₹26.00 0.31 USD | ₹55.01 0.67 USD | ₹55.10 0.67 USD | ₹2.99B 36.15M USD | 0 | -₹3.78 -0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.10 0.32 USD |
+1.48
|
₹2.96B 35.8M USD | ₹457.00 5.53 USD | ₹25.80 0.31 USD | ₹26.72 0.32 USD | ₹2.96B 35.8M USD | 7.72 | ₹3.38 0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.80 0.39 USD |
0
|
₹2.93B 35.45M USD | ₹6.23K 74.49 USD | ₹31.51 0.38 USD | ₹32.25 0.39 USD | ₹2.93B 35.45M USD | 6.08 | ₹5.23 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹335.30 4.06 USD |
+0.66
|
₹2.88B 34.88M USD | ₹756.00 9.15 USD | ₹334.80 4.05 USD | ₹339.55 4.11 USD | ₹2.88B 34.88M USD | 11.13 | ₹30.10 0.36 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹59.65 0.72 USD |
-5.69
|
₹2.84B 34.39M USD | ₹1.91K 23.11 USD | ₹59.60 0.72 USD | ₹63.00 0.76 USD | ₹2.84B 34.39M USD | 5.27 | ₹11.30 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
