Country: India Exchange: BSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (254)
BSE (254)
Consumer Defensive (254)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ITC Limited
ITC.BO
IN
|
₹283.70 3.43 USD |
-0.09
|
₹3.55T 43B USD | ₹546.19K 6.61K USD | ₹282.00 3.41 USD | ₹285.00 3.45 USD | ₹3.55T 43B USD | 17.44 | ₹16.26 0.2 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹368.95 4.46 USD |
-4.11
|
₹496.11B 6B USD | ₹2.16M 26.09K USD | ₹363.25 4.39 USD | ₹393.40 4.76 USD | ₹496.11B 6B USD | 401.03 | ₹0.92 0.01 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.03 0.04 USD |
-0.98
|
₹3.27B 39.5M USD | ₹557.53K 6.75K USD | ₹3.03 0.04 USD | ₹3.07 0.04 USD | ₹3.27B 39.5M USD | 1.83 | ₹1.65 0.02 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.21 0.01 USD |
-0.82
|
₹2.25B 27.19M USD | ₹198.26K 2.4K USD | ₹1.20 0.01 USD | ₹1.23 0.01 USD | ₹2.25B 27.19M USD | 12.09 | ₹0.10 0.001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.54 0.08 USD |
-1.95
|
₹2.18B 26.36M USD | ₹44.53K 538.73 USD | ₹6.54 0.08 USD | ₹6.54 0.08 USD | ₹2.18B 26.36M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.71 0.02 USD |
+4.24
|
₹1.61B 19.53M USD | ₹8.55M 103.45K USD | ₹1.64 0.02 USD | ₹1.72 0.02 USD | ₹1.61B 19.53M USD | 4.62 | ₹0.37 0.004 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.46 0.0055 USD |
+17.95
|
₹467.06M 5.65M USD | ₹9.12M 110.36K USD | ₹0.39 0.0047 USD | ₹0.46 0.0055 USD | ₹467.06M 5.65M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹327.53M 3.96M USD | ₹513.80K 6.22K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹327.53M 3.96M USD | 6.37 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.94 0.1 USD |
+0.51
|
₹308.68M 3.73M USD | ₹236.15K 2.86K USD | ₹7.67 0.09 USD | ₹8.14 0.1 USD | ₹308.68M 3.73M USD | 44.11 | ₹0.18 0.002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,978.00 23.93 USD |
+0.86
|
₹4.65T 56.23B USD | ₹18.67K 225.86 USD | ₹1,961.10 23.73 USD | ₹1,993.75 24.12 USD | ₹4.65T 56.23B USD | 42.77 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,268.95 15.35 USD |
+0.47
|
₹2.45T 29.6B USD | ₹20.45K 247.41 USD | ₹1,253.05 15.16 USD | ₹1,273.50 15.41 USD | ₹2.45T 29.6B USD | 74.95 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,453.00 41.78 USD |
+0.17
|
₹2.25T 27.25B USD | ₹6.91K 83.54 USD | ₹3,447.00 41.7 USD | ₹3,479.00 42.09 USD | ₹2.25T 27.25B USD | 72.20 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹432.00 5.23 USD |
-0.46
|
₹1.46T 17.68B USD | ₹69.99K 846.7 USD | ₹430.80 5.21 USD | ₹440.00 5.32 USD | ₹1.46T 17.68B USD | 150.52 | ₹2.87 0.03 USD | ||
Marico Limited
MARICO.BO
IN
|
₹903.65 10.93 USD |
-0.15
|
₹1.17T 14.16B USD | ₹7.86K 95.09 USD | ₹896.35 10.84 USD | ₹906.20 10.96 USD | ₹1.17T 14.16B USD | 68.45 | ₹13.20 0.16 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,763.35 57.63 USD |
-0.95
|
₹1.15T 13.88B USD | ₹5.57K 67.4 USD | ₹4,762.00 57.61 USD | ₹4,810.15 58.19 USD | ₹1.15T 13.88B USD | 49.41 | ₹96.39 1.17 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,082.40 13.1 USD |
-0.24
|
₹1.07T 12.96B USD | ₹8.29K 100.3 USD | ₹1,075.70 13.01 USD | ₹1,089.00 13.18 USD | ₹1.07T 12.96B USD | 63.04 | ₹17.17 0.21 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,420.85 17.19 USD |
-0.64
|
₹1.01T 12.21B USD | ₹5.97K 72.24 USD | ₹1,407.20 17.02 USD | ₹1,424.20 17.23 USD | ₹1.01T 12.21B USD | 60.79 | ₹23.37 0.28 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹870.00 10.53 USD |
-0.55
|
₹890.22B 10.77B USD | ₹6.45K 77.97 USD | ₹863.95 10.45 USD | ₹877.80 10.62 USD | ₹890.22B 10.77B USD | 48.84 | ₹17.81 0.22 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹380.60 4.6 USD |
-0.89
|
₹675.07B 8.17B USD | ₹34.52K 417.67 USD | ₹378.55 4.58 USD | ₹384.70 4.65 USD | ₹675.07B 8.17B USD | 36.70 | ₹10.37 0.13 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,589.75 55.53 USD |
-0.93
|
₹614.54B 7.43B USD | ₹7.66K 92.65 USD | ₹4,581.85 55.43 USD | ₹4,660.00 56.38 USD | ₹614.54B 7.43B USD | 119.05 | ₹38.55 0.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,719.95 20.81 USD |
-0.81
|
₹467.80B 5.66B USD | ₹6.91K 83.61 USD | ₹1,714.80 20.75 USD | ₹1,740.00 21.05 USD | ₹467.80B 5.66B USD | 35.18 | ₹48.88 0.59 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,218.10 14.74 USD |
-0.04
|
₹322.07B 3.9B USD | ₹1.99K 24.09 USD | ₹1,213.10 14.68 USD | ₹1,227.75 14.85 USD | ₹322.07B 3.9B USD | 66.34 | ₹18.36 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,809.30 21.89 USD |
-0.04
|
₹282.22B 3.41B USD | ₹5.25K 63.56 USD | ₹1,788.00 21.63 USD | ₹1,823.40 22.06 USD | ₹282.22B 3.41B USD | 21.70 | ₹83.34 1.01 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,500.50 90.74 USD |
+0.42
|
₹244.49B 2.96B USD | ₹518.00 6.27 USD | ₹7,433.60 89.93 USD | ₹7,528.45 91.08 USD | ₹244.49B 2.96B USD | 36.79 | ₹203.82 2.47 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,062.15 85.44 USD |
-1.74
|
₹229.24B 2.77B USD | ₹1.22K 14.78 USD | ₹7,050.00 85.29 USD | ₹7,276.55 88.03 USD | ₹229.24B 2.77B USD | 31.90 | ₹221.36 2.68 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,025.40 12.41 USD |
-3.32
|
₹228.41B 2.76B USD | ₹852.00 10.31 USD | ₹1,025.00 12.4 USD | ₹1,070.40 12.95 USD | ₹228.41B 2.76B USD | 64.49 | ₹15.90 0.19 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹410.55 4.97 USD |
+0.8
|
₹176.21B 2.13B USD | ₹22.57K 273.1 USD | ₹402.70 4.87 USD | ₹411.50 4.98 USD | ₹176.21B 2.13B USD | 24.16 | ₹16.99 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹469.15 5.68 USD |
-0.61
|
₹149.27B 1.81B USD | ₹5.15K 62.35 USD | ₹466.20 5.64 USD | ₹473.40 5.73 USD | ₹149.27B 1.81B USD | 61.40 | ₹7.64 0.09 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹660.35 7.99 USD |
+2.06
|
₹133.36B 1.61B USD | ₹33.04K 399.69 USD | ₹649.25 7.85 USD | ₹672.00 8.13 USD | ₹133.36B 1.61B USD | 33.00 | ₹20.01 0.24 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹983.05 11.89 USD |
-0.59
|
₹130.94B 1.58B USD | ₹4.55K 55.05 USD | ₹982.40 11.89 USD | ₹1,003.70 12.14 USD | ₹130.94B 1.58B USD | 34.92 | ₹28.15 0.34 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹519.90 6.29 USD |
+0.61
|
₹128.88B 1.56B USD | ₹16.39K 198.34 USD | ₹508.80 6.16 USD | ₹524.60 6.35 USD | ₹128.88B 1.56B USD | 0 | -₹3.02 -0.03 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,982.90 23.99 USD |
-5.58
|
₹125.17B 1.51B USD | ₹24.05K 290.95 USD | ₹1,975.65 23.9 USD | ₹2,098.95 25.39 USD | ₹125.17B 1.51B USD | 48.01 | ₹41.30 0.5 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹590.90 7.15 USD |
+0.34
|
₹113.70B 1.38B USD | ₹3.15K 38.1 USD | ₹585.90 7.09 USD | ₹593.75 7.18 USD | ₹113.70B 1.38B USD | 24.32 | ₹24.29 0.29 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹436.70 5.28 USD |
+3.86
|
₹99.96B 1.21B USD | ₹64.44K 779.62 USD | ₹415.95 5.03 USD | ₹443.00 5.36 USD | ₹99.96B 1.21B USD | 11.98 | ₹36.45 0.44 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,307.00 15.81 USD |
-0.44
|
₹91.19B 1.1B USD | ₹1.41K 17.06 USD | ₹1,298.35 15.71 USD | ₹1,317.80 15.94 USD | ₹91.19B 1.1B USD | 8.07 | ₹161.94 1.96 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹197.30 2.39 USD |
-0.98
|
₹72.46B 876.59M USD | ₹28.44K 344.13 USD | ₹195.55 2.37 USD | ₹200.45 2.43 USD | ₹72.46B 876.59M USD | 35.16 | ₹5.61 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹148.20 1.79 USD |
-0.3
|
₹67.97B 822.38M USD | ₹12.90K 156.12 USD | ₹147.75 1.79 USD | ₹149.75 1.81 USD | ₹67.97B 822.38M USD | 13.13 | ₹11.28 0.14 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹226.35 2.74 USD |
-0.79
|
₹66.79B 808.08M USD | ₹5.01K 60.66 USD | ₹225.65 2.73 USD | ₹231.25 2.8 USD | ₹66.79B 808.08M USD | 14.38 | ₹15.73 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹210.95 2.55 USD |
-0.78
|
₹64.76B 783.48M USD | ₹9.14K 110.58 USD | ₹210.05 2.54 USD | ₹212.80 2.57 USD | ₹64.76B 783.48M USD | 41.60 | ₹5.07 0.06 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹952.30 11.52 USD |
-1.44
|
₹57.45B 695.05M USD | ₹279.00 3.38 USD | ₹951.00 11.51 USD | ₹965.55 11.68 USD | ₹57.45B 695.05M USD | 26.69 | ₹35.67 0.43 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹432.35 5.23 USD |
-1.2
|
₹56.47B 683.23M USD | ₹9.78K 118.37 USD | ₹431.75 5.22 USD | ₹442.15 5.35 USD | ₹56.47B 683.23M USD | 22.19 | ₹19.48 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹253.00 3.06 USD |
+1.93
|
₹55.38B 670.02M USD | ₹27.27K 329.9 USD | ₹246.40 2.98 USD | ₹255.60 3.09 USD | ₹55.38B 670.02M USD | 18.05 | ₹14.01 0.17 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹556.05 6.73 USD |
-6.02
|
₹54.81B 663.12M USD | ₹101.48K 1.23K USD | ₹518.55 6.27 USD | ₹565.95 6.85 USD | ₹54.81B 663.12M USD | 39.24 | ₹14.17 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,900.00 83.48 USD |
-1.51
|
₹49.60B 600.03M USD | ₹95.00 1.15 USD | ₹6,900.00 83.48 USD | ₹7,042.20 85.2 USD | ₹49.60B 600.03M USD | 20.61 | ₹334.72 4.05 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹327.35 3.96 USD |
+0.52
|
₹40.92B 495.1M USD | ₹62.01K 750.27 USD | ₹318.95 3.86 USD | ₹331.45 4.01 USD | ₹40.92B 495.1M USD | 33.06 | ₹9.90 0.12 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹492.40 5.96 USD |
+2.05
|
₹39.85B 482.17M USD | ₹8.75K 105.84 USD | ₹477.00 5.77 USD | ₹502.75 6.08 USD | ₹39.85B 482.17M USD | 11.65 | ₹42.25 0.51 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.49 0.22 USD |
-0.54
|
₹39.36B 476.14M USD | ₹154.34K 1.87K USD | ₹18.34 0.22 USD | ₹18.92 0.23 USD | ₹39.36B 476.14M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,126.00 37.82 USD |
-0.85
|
₹39.20B 474.24M USD | ₹9.00 0.11 USD | ₹3,126.00 37.82 USD | ₹3,172.00 38.38 USD | ₹39.20B 474.24M USD | 32.12 | ₹97.32 1.18 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹385.40 4.66 USD |
-0.3
|
₹35.76B 432.68M USD | ₹9.10K 110.03 USD | ₹380.65 4.61 USD | ₹385.50 4.66 USD | ₹35.76B 432.68M USD | 21.83 | ₹17.65 0.21 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹198.00 2.4 USD |
-0.55
|
₹33.57B 406.14M USD | ₹9.98K 120.73 USD | ₹196.55 2.38 USD | ₹198.65 2.4 USD | ₹33.57B 406.14M USD | 12.91 | ₹15.33 0.19 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,193.30 14.44 USD |
+0.66
|
₹33.40B 404.03M USD | ₹25.15K 304.26 USD | ₹1,162.35 14.06 USD | ₹1,202.00 14.54 USD | ₹33.40B 404.03M USD | 10.34 | ₹115.38 1.4 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹188.50 2.28 USD |
-1.77
|
₹30.35B 367.17M USD | ₹2.78K 33.62 USD | ₹188.50 2.28 USD | ₹193.50 2.34 USD | ₹30.35B 367.17M USD | 725.00 | ₹0.26 0.003 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹242.00 2.93 USD |
-0.9
|
₹26.59B 321.66M USD | ₹5.72K 69.24 USD | ₹240.00 2.9 USD | ₹245.55 2.97 USD | ₹26.59B 321.66M USD | 28.98 | ₹8.35 0.1 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,021.60 12.36 USD |
-1.2
|
₹24.45B 295.79M USD | ₹207.00 2.5 USD | ₹1,012.40 12.25 USD | ₹1,031.80 12.48 USD | ₹24.45B 295.79M USD | 597.42 | ₹1.71 0.02 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹161.70 1.96 USD |
-1.4
|
₹23.69B 286.58M USD | ₹44.56K 539.13 USD | ₹160.50 1.94 USD | ₹163.45 1.98 USD | ₹23.69B 286.58M USD | 27.26 | ₹5.93 0.07 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹732.90 8.87 USD |
-1.21
|
₹23.06B 278.96M USD | ₹1.38K 16.67 USD | ₹723.70 8.76 USD | ₹737.60 8.92 USD | ₹23.06B 278.96M USD | 23.69 | ₹30.93 0.37 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.40 0.22 USD |
+0.88
|
₹22.90B 277.03M USD | ₹399.65K 4.84K USD | ₹18.03 0.22 USD | ₹18.74 0.23 USD | ₹22.90B 277.03M USD | 0 | -₹1.30 -0.01 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹862.45 10.43 USD |
-0.1
|
₹19.70B 238.39M USD | ₹809.00 9.79 USD | ₹857.00 10.37 USD | ₹863.60 10.45 USD | ₹19.70B 238.39M USD | 11.42 | ₹75.46 0.91 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹89.41 1.08 USD |
-1.32
|
₹18.53B 224.14M USD | ₹156.70K 1.9K USD | ₹89.40 1.08 USD | ₹92.10 1.11 USD | ₹18.53B 224.14M USD | 19.47 | ₹4.59 0.06 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹870.00 10.53 USD |
+4.6
|
₹17.42B 210.7M USD | ₹6.88K 83.25 USD | ₹831.00 10.05 USD | ₹877.80 10.62 USD | ₹17.42B 210.7M USD | 26.54 | ₹32.78 0.4 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹746.35 9.03 USD |
-0.05
|
₹16.51B 199.73M USD | ₹1.13K 13.61 USD | ₹710.15 8.59 USD | ₹746.90 9.04 USD | ₹16.51B 199.73M USD | 43.21 | ₹17.27 0.21 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹77.37 0.94 USD |
+4.08
|
₹16.09B 194.61M USD | ₹101.93K 1.23K USD | ₹73.94 0.89 USD | ₹78.90 0.95 USD | ₹16.09B 194.61M USD | 0 | -₹1.52 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹374.05 4.53 USD |
+1.82
|
₹14.27B 172.59M USD | ₹10.07K 121.84 USD | ₹366.70 4.44 USD | ₹385.80 4.67 USD | ₹14.27B 172.59M USD | 15.75 | ₹23.74 0.29 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹232.85 2.82 USD |
+1.55
|
₹12.26B 148.35M USD | ₹17.36K 209.98 USD | ₹227.90 2.76 USD | ₹237.00 2.87 USD | ₹12.26B 148.35M USD | 11.41 | ₹20.40 0.25 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.30 0.29 USD |
+1.12
|
₹11.88B 143.75M USD | ₹10.60K 128.25 USD | ₹24.01 0.29 USD | ₹24.75 0.3 USD | ₹11.88B 143.75M USD | 0 | -₹0.86 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹568.70 6.88 USD |
-2.07
|
₹11.42B 138.15M USD | ₹3.94K 47.62 USD | ₹556.05 6.73 USD | ₹574.35 6.95 USD | ₹11.42B 138.15M USD | 13.16 | ₹43.21 0.52 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹171.85 2.08 USD |
+4.6
|
₹11.05B 133.7M USD | ₹54.14K 655 USD | ₹163.65 1.98 USD | ₹175.00 2.12 USD | ₹11.05B 133.7M USD | 16.36 | ₹10.50 0.13 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹329.45 3.99 USD |
-3.91
|
₹10.30B 124.56M USD | ₹24.53K 296.75 USD | ₹321.65 3.89 USD | ₹333.85 4.04 USD | ₹10.30B 124.56M USD | 21.01 | ₹15.68 0.19 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹72.50 0.88 USD |
-0.83
|
₹9.89B 119.63M USD | ₹4.23K 51.18 USD | ₹72.30 0.87 USD | ₹73.77 0.89 USD | ₹9.89B 119.63M USD | 43.41 | ₹1.67 0.02 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹970.00 11.74 USD |
+2.84
|
₹9.09B 109.93M USD | ₹444.00 5.37 USD | ₹936.00 11.32 USD | ₹981.70 11.88 USD | ₹9.09B 109.93M USD | 16.11 | ₹60.21 0.73 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹45.59 0.55 USD |
+6.12
|
₹8.45B 102.21M USD | ₹138.54K 1.68K USD | ₹42.70 0.52 USD | ₹46.72 0.57 USD | ₹8.45B 102.21M USD | 24.91 | ₹1.83 0.02 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,420.00 113.97 USD |
-1.94
|
₹8.13B 98.32M USD | ₹3.00 0.04 USD | ₹9,420.00 113.97 USD | ₹9,460.00 114.45 USD | ₹8.13B 98.32M USD | 53.32 | ₹176.66 2.14 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹676.00 8.18 USD |
+1.26
|
₹7.10B 85.87M USD | ₹1.51K 18.26 USD | ₹665.00 8.05 USD | ₹686.90 8.31 USD | ₹7.10B 85.87M USD | 35.59 | ₹18.99 0.23 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹542.95 6.57 USD |
+0.3
|
₹6.97B 84.35M USD | ₹366.00 4.43 USD | ₹538.00 6.51 USD | ₹542.95 6.57 USD | ₹6.97B 84.35M USD | 0 | -₹6.26 -0.07 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹297.85 3.6 USD |
-4.99
|
₹6.94B 84.02M USD | ₹14.00 0.17 USD | ₹297.85 3.6 USD | ₹308.45 3.73 USD | ₹6.94B 84.02M USD | 57.50 | ₹5.18 0.06 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹127.35 1.54 USD |
-6.22
|
₹5.96B 72.08M USD | ₹21.37K 258.54 USD | ₹123.25 1.49 USD | ₹136.30 1.65 USD | ₹5.96B 72.08M USD | 54.42 | ₹2.34 0.03 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹149.80 1.81 USD |
+4.32
|
₹5.86B 70.89M USD | ₹8.56K 103.55 USD | ₹142.00 1.72 USD | ₹150.75 1.82 USD | ₹5.86B 70.89M USD | 21.24 | ₹7.05 0.09 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹343.00 4.15 USD |
-1.99
|
₹5.84B 70.59M USD | ₹37.00 0.45 USD | ₹343.00 4.15 USD | ₹343.00 4.15 USD | ₹5.84B 70.59M USD | 0 | -₹66.18 -0.8 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹142.25 1.72 USD |
+0.64
|
₹5.58B 67.49M USD | ₹5.79K 70.06 USD | ₹139.15 1.68 USD | ₹143.85 1.74 USD | ₹5.58B 67.49M USD | 33.08 | ₹4.30 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹167.50 2.03 USD |
-4.78
|
₹5.36B 64.85M USD | ₹12.81K 155 USD | ₹167.00 2.02 USD | ₹172.50 2.09 USD | ₹5.36B 64.85M USD | 11.52 | ₹14.53 0.18 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹233.00 2.82 USD |
-0.3
|
₹5.03B 60.89M USD | ₹1.14K 13.73 USD | ₹226.00 2.73 USD | ₹233.00 2.82 USD | ₹5.03B 60.89M USD | 7.96 | ₹29.26 0.35 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹86.70 1.05 USD |
+1.12
|
₹5.03B 60.84M USD | ₹2.38K 28.78 USD | ₹83.55 1.01 USD | ₹87.24 1.06 USD | ₹5.03B 60.84M USD | 20.59 | ₹4.21 0.05 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.80 0.52 USD |
+1.25
|
₹4.82B 58.25M USD | ₹8.56K 103.61 USD | ₹41.75 0.51 USD | ₹43.10 0.52 USD | ₹4.82B 58.25M USD | 17.18 | ₹2.49 0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹45.71 0.55 USD |
-0.61
|
₹4.77B 57.77M USD | ₹6.77K 81.94 USD | ₹44.95 0.54 USD | ₹46.50 0.56 USD | ₹4.77B 57.77M USD | 0 | -₹26.44 -0.3 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹354.00 4.28 USD |
+5.58
|
₹4.71B 56.99M USD | ₹2.07K 25.07 USD | ₹353.30 4.27 USD | ₹379.30 4.59 USD | ₹4.71B 56.99M USD | 9.14 | ₹38.73 0.47 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹53.50 0.65 USD |
-2.28
|
₹4.18B 50.55M USD | ₹473.00 5.72 USD | ₹53.50 0.65 USD | ₹56.95 0.69 USD | ₹4.18B 50.55M USD | 28.15 | ₹1.90 0.02 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹329.50 3.99 USD |
-0.29
|
₹4.10B 49.58M USD | ₹52.00 0.63 USD | ₹329.50 3.99 USD | ₹333.60 4.04 USD | ₹4.10B 49.58M USD | 12.99 | ₹25.35 0.31 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.52 0.32 USD |
-0.38
|
₹3.91B 47.33M USD | ₹1.35K 16.32 USD | ₹26.52 0.32 USD | ₹26.80 0.32 USD | ₹3.91B 47.33M USD | 0 | -₹2.01 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹37.49 0.45 USD |
-0.27
|
₹3.71B 44.9M USD | ₹11.40K 137.95 USD | ₹37.15 0.45 USD | ₹38.06 0.46 USD | ₹3.71B 44.9M USD | 18.02 | ₹2.08 0.03 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹45.90 0.56 USD |
-1.4
|
₹3.38B 40.83M USD | ₹2.45K 29.69 USD | ₹45.76 0.55 USD | ₹46.50 0.56 USD | ₹3.38B 40.83M USD | 13.57 | ₹3.38 0.04 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹65.65 0.79 USD |
-0.5
|
₹3.29B 39.8M USD | ₹709.00 8.58 USD | ₹63.08 0.76 USD | ₹67.89 0.82 USD | ₹3.29B 39.8M USD | 9.85 | ₹6.66 0.08 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹291.00 3.52 USD |
-2.82
|
₹3.29B 39.76M USD | ₹536.00 6.48 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹3.29B 39.76M USD | 33.48 | ₹8.69 0.11 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹174.00 2.11 USD |
+0.58
|
₹3.21B 38.85M USD | ₹384.00 4.65 USD | ₹172.25 2.08 USD | ₹175.00 2.12 USD | ₹3.21B 38.85M USD | 11.16 | ₹15.58 0.19 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹27.53 0.33 USD |
+5
|
₹3.12B 37.76M USD | ₹37.80K 457.33 USD | ₹27.00 0.33 USD | ₹27.53 0.33 USD | ₹3.12B 37.76M USD | 7.95 | ₹3.46 0.04 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.32 0.66 USD |
-1.16
|
₹2.95B 35.63M USD | ₹179.00 2.17 USD | ₹54.32 0.66 USD | ₹56.33 0.68 USD | ₹2.95B 35.63M USD | 0 | -₹3.81 -0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.87 0.02 USD |
-2.09
|
₹2.93B 35.47M USD | ₹101.77K 1.23K USD | ₹1.85 0.02 USD | ₹1.91 0.02 USD | ₹2.93B 35.47M USD | 26.71 | ₹0.07 0.0008 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.66 0.38 USD |
+1.44
|
₹2.91B 35.24M USD | ₹15.89K 192.18 USD | ₹29.55 0.36 USD | ₹32.60 0.39 USD | ₹2.91B 35.24M USD | 6.03 | ₹5.25 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹338.00 4.09 USD |
+2.32
|
₹2.91B 35.16M USD | ₹2.11K 25.56 USD | ₹330.95 4 USD | ₹344.70 4.17 USD | ₹2.91B 35.16M USD | 11.22 | ₹30.10 0.36 USD | ||
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹110.25 1.33 USD |
+2.32
|
₹2.79B 33.72M USD | ₹187.00 2.26 USD | ₹100.60 1.22 USD | ₹110.25 1.33 USD | ₹2.79B 33.72M USD | 11.21 | ₹9.83 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
