Country: India Exchange: BSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (254)
BSE (254)
Consumer Defensive (254)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ITC Limited
ITC.BO
IN
|
₹285.00 3.45 USD |
+2.33
|
₹3.57T 43.2B USD | ₹839.74K 10.16K USD | ₹280.55 3.39 USD | ₹286.00 3.46 USD | ₹3.57T 43.2B USD | 17.52 | ₹16.26 0.2 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹350.15 4.24 USD |
+2.08
|
₹470.83B 5.7B USD | ₹1.20M 14.48K USD | ₹343.10 4.15 USD | ₹350.50 4.24 USD | ₹470.83B 5.7B USD | 350.14 | ₹1.00 0.01 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.10 0.04 USD |
0
|
₹3.34B 40.42M USD | ₹776.53K 9.39K USD | ₹3.07 0.04 USD | ₹3.14 0.04 USD | ₹3.34B 40.42M USD | 1.90 | ₹1.63 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.80 0.08 USD |
-1.88
|
₹2.27B 27.41M USD | ₹97.03K 1.17K USD | ₹6.80 0.08 USD | ₹6.80 0.08 USD | ₹2.27B 27.41M USD | 0 | -₹0.06 -0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.19 0.01 USD |
+0.85
|
₹2.21B 26.74M USD | ₹239.77K 2.9K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹2.21B 26.74M USD | 11.90 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.58 0.02 USD |
+4.64
|
₹1.49B 18.04M USD | ₹6.60M 79.79K USD | ₹1.58 0.02 USD | ₹1.58 0.02 USD | ₹1.49B 18.04M USD | 4.27 | ₹0.37 0.004 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.39 0.0047 USD |
+5.41
|
₹395.99M 4.79M USD | ₹2.31M 27.93K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹395.99M 4.79M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹321.11M 3.88M USD | ₹710.78K 8.6K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹321.11M 3.88M USD | 6.25 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.90 0.1 USD |
-3.3
|
₹307.12M 3.72M USD | ₹234.58K 2.84K USD | ₹7.83 0.09 USD | ₹8.17 0.1 USD | ₹307.12M 3.72M USD | 43.88 | ₹0.18 0.002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,018.65 24.42 USD |
+1.34
|
₹4.74T 57.38B USD | ₹82.86K 1K USD | ₹2,000.70 24.21 USD | ₹2,026.30 24.51 USD | ₹4.74T 57.38B USD | 43.65 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,281.40 15.5 USD |
-1.28
|
₹2.47T 29.9B USD | ₹50.81K 614.67 USD | ₹1,275.60 15.43 USD | ₹1,309.15 15.84 USD | ₹2.47T 29.9B USD | 75.68 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,469.85 41.98 USD |
+0.28
|
₹2.26T 27.38B USD | ₹7.54K 91.21 USD | ₹3,457.00 41.82 USD | ₹3,483.90 42.15 USD | ₹2.26T 27.38B USD | 72.56 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹430.85 5.21 USD |
-0.95
|
₹1.46T 17.63B USD | ₹195.13K 2.36K USD | ₹429.60 5.2 USD | ₹443.90 5.37 USD | ₹1.46T 17.63B USD | 149.08 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.BO
IN
|
₹907.95 10.98 USD |
+0.88
|
₹1.18T 14.23B USD | ₹13.58K 164.28 USD | ₹903.45 10.93 USD | ₹910.00 11.01 USD | ₹1.18T 14.23B USD | 68.78 | ₹13.20 0.16 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,850.00 58.68 USD |
+1.13
|
₹1.17T 14.13B USD | ₹12.61K 152.56 USD | ₹4,819.70 58.31 USD | ₹4,873.10 58.96 USD | ₹1.17T 14.13B USD | 50.31 | ₹96.39 1.17 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,085.00 13.13 USD |
+0.37
|
₹1.07T 12.99B USD | ₹34.01K 411.45 USD | ₹1,084.55 13.12 USD | ₹1,100.00 13.31 USD | ₹1.07T 12.99B USD | 63.19 | ₹17.17 0.21 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,419.10 17.17 USD |
-0.76
|
₹1.01T 12.19B USD | ₹17.12K 207.12 USD | ₹1,416.15 17.13 USD | ₹1,456.05 17.62 USD | ₹1.01T 12.19B USD | 59.87 | ₹23.70 0.29 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹875.65 10.59 USD |
+2.91
|
₹896.00B 10.84B USD | ₹87.32K 1.06K USD | ₹854.95 10.34 USD | ₹879.35 10.64 USD | ₹896.00B 10.84B USD | 49.16 | ₹17.81 0.22 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹381.80 4.62 USD |
+1.85
|
₹677.19B 8.19B USD | ₹112.83K 1.37K USD | ₹378.00 4.57 USD | ₹382.50 4.63 USD | ₹677.19B 8.19B USD | 36.81 | ₹10.37 0.13 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,437.00 53.68 USD |
-2.48
|
₹594.09B 7.19B USD | ₹6.78K 82.01 USD | ₹4,433.60 53.64 USD | ₹4,581.40 55.43 USD | ₹594.09B 7.19B USD | 115.09 | ₹38.55 0.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,736.80 21.01 USD |
+2.59
|
₹472.38B 5.72B USD | ₹18.59K 224.96 USD | ₹1,701.70 20.59 USD | ₹1,742.40 21.08 USD | ₹472.38B 5.72B USD | 35.53 | ₹48.88 0.59 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,232.20 14.91 USD |
+0.46
|
₹325.80B 3.94B USD | ₹9.82K 118.77 USD | ₹1,222.00 14.78 USD | ₹1,242.55 15.03 USD | ₹325.80B 3.94B USD | 67.25 | ₹18.32 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,832.50 22.17 USD |
+3.24
|
₹285.84B 3.46B USD | ₹39.91K 482.84 USD | ₹1,781.00 21.55 USD | ₹1,870.40 22.63 USD | ₹285.84B 3.46B USD | 21.98 | ₹83.34 1.01 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,400.00 89.53 USD |
+0.73
|
₹241.22B 2.92B USD | ₹740.00 8.95 USD | ₹7,369.95 89.16 USD | ₹7,475.00 90.44 USD | ₹241.22B 2.92B USD | 36.09 | ₹205.02 2.48 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,204.50 87.16 USD |
+0.89
|
₹233.86B 2.83B USD | ₹1.71K 20.72 USD | ₹7,180.00 86.87 USD | ₹7,259.85 87.83 USD | ₹233.86B 2.83B USD | 32.54 | ₹221.36 2.68 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,033.90 12.51 USD |
-0.69
|
₹230.30B 2.79B USD | ₹273.00 3.3 USD | ₹1,033.90 12.51 USD | ₹1,061.90 12.85 USD | ₹230.30B 2.79B USD | 63.86 | ₹16.19 0.2 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹408.70 4.94 USD |
-0.47
|
₹175.41B 2.12B USD | ₹42.03K 508.48 USD | ₹404.85 4.9 USD | ₹415.20 5.02 USD | ₹175.41B 2.12B USD | 23.97 | ₹17.05 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹464.40 5.62 USD |
-0.9
|
₹147.75B 1.79B USD | ₹8.21K 99.35 USD | ₹464.10 5.61 USD | ₹476.00 5.76 USD | ₹147.75B 1.79B USD | 60.00 | ₹7.74 0.09 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹648.25 7.84 USD |
-0.93
|
₹130.91B 1.58B USD | ₹47.26K 571.78 USD | ₹645.65 7.81 USD | ₹666.50 8.06 USD | ₹130.91B 1.58B USD | 32.39 | ₹20.01 0.24 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹968.60 11.72 USD |
-1.16
|
₹129.02B 1.56B USD | ₹5.42K 65.52 USD | ₹961.25 11.63 USD | ₹984.90 11.92 USD | ₹129.02B 1.56B USD | 34.40 | ₹28.15 0.34 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,019.50 24.43 USD |
+3.08
|
₹127.48B 1.54B USD | ₹7.59K 91.8 USD | ₹1,976.30 23.91 USD | ₹2,038.00 24.66 USD | ₹127.48B 1.54B USD | 48.89 | ₹41.30 0.5 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹504.50 6.1 USD |
+4.06
|
₹125.06B 1.51B USD | ₹1.10M 13.26K USD | ₹482.45 5.84 USD | ₹506.40 6.13 USD | ₹125.06B 1.51B USD | 0 | -₹3.11 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹586.85 7.1 USD |
-0.83
|
₹112.92B 1.37B USD | ₹5.62K 68 USD | ₹583.90 7.06 USD | ₹594.70 7.19 USD | ₹112.92B 1.37B USD | 24.05 | ₹24.40 0.3 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹414.85 5.02 USD |
+2.38
|
₹94.95B 1.15B USD | ₹28.80K 348.43 USD | ₹406.65 4.92 USD | ₹421.20 5.1 USD | ₹94.95B 1.15B USD | 11.23 | ₹36.92 0.45 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,294.90 15.67 USD |
+1.05
|
₹90.35B 1.09B USD | ₹4.27K 51.7 USD | ₹1,284.15 15.54 USD | ₹1,304.00 15.78 USD | ₹90.35B 1.09B USD | 7.99 | ₹161.94 1.96 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹201.15 2.43 USD |
-0.89
|
₹73.87B 893.7M USD | ₹61.07K 738.85 USD | ₹200.00 2.42 USD | ₹205.85 2.49 USD | ₹73.87B 893.7M USD | 35.66 | ₹5.64 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹149.40 1.81 USD |
-2
|
₹68.53B 829.04M USD | ₹35.78K 432.82 USD | ₹149.40 1.81 USD | ₹154.00 1.86 USD | ₹68.53B 829.04M USD | 13.43 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹227.40 2.75 USD |
+0.35
|
₹67.10B 811.83M USD | ₹18.61K 225.16 USD | ₹225.40 2.73 USD | ₹230.80 2.79 USD | ₹67.10B 811.83M USD | 14.41 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹208.95 2.53 USD |
+0.65
|
₹64.15B 776.06M USD | ₹47.69K 577.02 USD | ₹207.45 2.51 USD | ₹212.70 2.57 USD | ₹64.15B 776.06M USD | 40.57 | ₹5.15 0.06 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹973.00 11.77 USD |
+0.32
|
₹58.70B 710.16M USD | ₹383.00 4.63 USD | ₹966.65 11.69 USD | ₹979.35 11.85 USD | ₹58.70B 710.16M USD | 27.21 | ₹35.75 0.43 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹448.50 5.43 USD |
+3.04
|
₹58.58B 708.75M USD | ₹17.24K 208.59 USD | ₹439.80 5.32 USD | ₹450.05 5.44 USD | ₹58.58B 708.75M USD | 23.63 | ₹18.98 0.23 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹588.00 7.11 USD |
-0.25
|
₹57.96B 701.22M USD | ₹6.24K 75.54 USD | ₹585.40 7.08 USD | ₹598.75 7.24 USD | ₹57.96B 701.22M USD | 41.00 | ₹14.34 0.17 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹248.65 3.01 USD |
+3.71
|
₹54.43B 658.5M USD | ₹17.12K 207.17 USD | ₹240.40 2.91 USD | ₹249.60 3.02 USD | ₹54.43B 658.5M USD | 17.74 | ₹14.01 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,010.00 84.81 USD |
-0.24
|
₹50.39B 609.6M USD | ₹195.00 2.36 USD | ₹6,979.65 84.44 USD | ₹7,103.70 85.94 USD | ₹50.39B 609.6M USD | 20.94 | ₹334.72 4.05 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹325.95 3.94 USD |
+0.34
|
₹40.75B 492.98M USD | ₹127.56K 1.54K USD | ₹323.00 3.91 USD | ₹332.00 4.02 USD | ₹40.75B 492.98M USD | 32.24 | ₹10.11 0.12 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹19.04 0.23 USD |
+3.53
|
₹40.53B 490.3M USD | ₹419.74K 5.08K USD | ₹18.56 0.22 USD | ₹19.25 0.23 USD | ₹40.53B 490.3M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,114.40 37.68 USD |
+0.39
|
₹39.05B 472.48M USD | ₹61.00 0.74 USD | ₹3,110.00 37.63 USD | ₹3,238.10 39.18 USD | ₹39.05B 472.48M USD | 32.00 | ₹97.32 1.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹480.75 5.82 USD |
+4.53
|
₹38.91B 470.77M USD | ₹7.72K 93.45 USD | ₹460.00 5.57 USD | ₹482.30 5.84 USD | ₹38.91B 470.77M USD | 11.37 | ₹42.25 0.51 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹380.45 4.6 USD |
+1.09
|
₹35.30B 427.12M USD | ₹5.72K 69.24 USD | ₹375.10 4.54 USD | ₹382.25 4.62 USD | ₹35.30B 427.12M USD | 21.55 | ₹17.65 0.21 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹199.85 2.42 USD |
+1.63
|
₹33.88B 409.93M USD | ₹9.15K 110.69 USD | ₹196.80 2.38 USD | ₹202.00 2.44 USD | ₹33.88B 409.93M USD | 13.03 | ₹15.33 0.19 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,189.25 14.39 USD |
+2.03
|
₹33.28B 402.66M USD | ₹67.16K 812.57 USD | ₹1,175.15 14.22 USD | ₹1,215.00 14.7 USD | ₹33.28B 402.66M USD | 10.39 | ₹114.40 1.38 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹195.15 2.36 USD |
+0.1
|
₹31.42B 380.12M USD | ₹24.95K 301.79 USD | ₹192.75 2.33 USD | ₹199.65 2.42 USD | ₹31.42B 380.12M USD | 542.08 | ₹0.36 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹244.35 2.96 USD |
+1.37
|
₹26.85B 324.78M USD | ₹2.02K 24.4 USD | ₹243.25 2.94 USD | ₹246.35 2.98 USD | ₹26.85B 324.78M USD | 29.19 | ₹8.37 0.1 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,045.00 12.64 USD |
-0.26
|
₹25.01B 302.57M USD | ₹206.00 2.49 USD | ₹1,042.50 12.61 USD | ₹1,056.00 12.78 USD | ₹25.01B 302.57M USD | 607.55 | ₹1.72 0.02 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹159.85 1.93 USD |
+2.24
|
₹23.42B 283.3M USD | ₹40.31K 487.73 USD | ₹157.60 1.91 USD | ₹161.95 1.96 USD | ₹23.42B 283.3M USD | 29.54 | ₹5.41 0.07 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹731.00 8.84 USD |
+4.24
|
₹23.00B 278.24M USD | ₹6.47K 78.24 USD | ₹718.00 8.69 USD | ₹733.80 8.88 USD | ₹23.00B 278.24M USD | 23.20 | ₹31.50 0.38 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.35 0.22 USD |
-2.49
|
₹22.84B 276.28M USD | ₹828.50K 10.02K USD | ₹17.90 0.22 USD | ₹19.21 0.23 USD | ₹22.84B 276.28M USD | 0 | -₹1.30 -0.01 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹860.00 10.4 USD |
+1.25
|
₹19.65B 237.71M USD | ₹1.07K 12.99 USD | ₹856.00 10.36 USD | ₹865.00 10.47 USD | ₹19.65B 237.71M USD | 11.35 | ₹75.77 0.92 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.15 1.1 USD |
-0.91
|
₹18.89B 228.5M USD | ₹352.57K 4.27K USD | ₹90.97 1.1 USD | ₹92.82 1.12 USD | ₹18.89B 228.5M USD | 19.94 | ₹4.57 0.06 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹833.15 10.08 USD |
-0.44
|
₹16.68B 201.78M USD | ₹3.29K 39.84 USD | ₹825.00 9.98 USD | ₹845.05 10.22 USD | ₹16.68B 201.78M USD | 25.28 | ₹32.95 0.4 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹731.00 8.84 USD |
-2.06
|
₹16.17B 195.62M USD | ₹8.91K 107.82 USD | ₹722.90 8.75 USD | ₹747.00 9.04 USD | ₹16.17B 195.62M USD | 42.32 | ₹17.27 0.21 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹75.13 0.91 USD |
-0.23
|
₹15.62B 188.97M USD | ₹36.09K 436.67 USD | ₹74.75 0.9 USD | ₹76.39 0.92 USD | ₹15.62B 188.97M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹368.75 4.46 USD |
+2.79
|
₹14.06B 170.14M USD | ₹3.65K 44.18 USD | ₹358.75 4.34 USD | ₹378.90 4.58 USD | ₹14.06B 170.14M USD | 15.54 | ₹23.72 0.29 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹237.45 2.87 USD |
+2.11
|
₹12.50B 151.28M USD | ₹21.67K 262.11 USD | ₹232.85 2.82 USD | ₹244.00 2.95 USD | ₹12.50B 151.28M USD | 11.98 | ₹19.81 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.22 0.29 USD |
+1.98
|
₹11.84B 143.27M USD | ₹55.66K 673.44 USD | ₹24.00 0.29 USD | ₹25.24 0.31 USD | ₹11.84B 143.27M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹587.90 7.11 USD |
+3.41
|
₹11.80B 142.82M USD | ₹2.90K 35.06 USD | ₹573.20 6.93 USD | ₹596.40 7.22 USD | ₹11.80B 142.82M USD | 13.77 | ₹42.67 0.52 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹165.50 2 USD |
+0.64
|
₹10.64B 128.76M USD | ₹25.82K 312.39 USD | ₹163.70 1.98 USD | ₹167.10 2.02 USD | ₹10.64B 128.76M USD | 15.76 | ₹10.50 0.13 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹325.05 3.93 USD |
+1.83
|
₹10.16B 122.89M USD | ₹6.64K 80.32 USD | ₹316.00 3.82 USD | ₹325.70 3.94 USD | ₹10.16B 122.89M USD | 19.75 | ₹16.45 0.2 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹73.34 0.89 USD |
+2.06
|
₹10.00B 121.01M USD | ₹13.20K 159.72 USD | ₹72.41 0.88 USD | ₹74.46 0.9 USD | ₹10.00B 121.01M USD | 43.91 | ₹1.67 0.02 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,410.00 113.85 USD |
-0.42
|
₹8.12B 98.21M USD | ₹26.00 0.31 USD | ₹9,410.00 113.85 USD | ₹9,500.00 114.93 USD | ₹8.12B 98.21M USD | 53.26 | ₹176.66 2.14 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.35 0.52 USD |
+1.1
|
₹8.03B 97.18M USD | ₹58.56K 708.51 USD | ₹43.00 0.52 USD | ₹44.12 0.53 USD | ₹8.03B 97.18M USD | 23.68 | ₹1.83 0.02 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹852.00 10.31 USD |
-0.35
|
₹7.98B 96.55M USD | ₹1.07K 12.99 USD | ₹847.00 10.25 USD | ₹877.65 10.62 USD | ₹7.98B 96.55M USD | 13.37 | ₹63.68 0.77 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹330.00 3.99 USD |
+0.61
|
₹7.69B 93.08M USD | ₹36.00 0.44 USD | ₹330.00 3.99 USD | ₹344.40 4.17 USD | ₹7.69B 93.08M USD | 67.07 | ₹4.92 0.06 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹535.00 6.47 USD |
-0.09
|
₹6.87B 83.12M USD | ₹88.00 1.06 USD | ₹532.00 6.44 USD | ₹548.10 6.63 USD | ₹6.87B 83.12M USD | 0 | -₹6.31 -0.07 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹643.70 7.79 USD |
+3.43
|
₹6.76B 81.77M USD | ₹783.00 9.47 USD | ₹620.00 7.5 USD | ₹643.70 7.79 USD | ₹6.76B 81.77M USD | 32.54 | ₹19.78 0.24 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹131.25 1.59 USD |
+3.31
|
₹6.14B 74.29M USD | ₹9.18K 111.11 USD | ₹127.15 1.54 USD | ₹134.80 1.63 USD | ₹6.14B 74.29M USD | 55.85 | ₹2.35 0.03 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹357.05 4.32 USD |
-0.49
|
₹6.07B 73.49M USD | ₹701.00 8.48 USD | ₹357.05 4.32 USD | ₹358.80 4.34 USD | ₹6.07B 73.49M USD | 0 | -₹64.85 -0.7 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹148.80 1.8 USD |
+1.54
|
₹5.82B 70.42M USD | ₹200.00 2.42 USD | ₹141.00 1.71 USD | ₹148.80 1.8 USD | ₹5.82B 70.42M USD | 21.10 | ₹7.05 0.09 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹174.85 2.12 USD |
+0.87
|
₹5.60B 67.69M USD | ₹7.27K 87.92 USD | ₹172.90 2.09 USD | ₹176.20 2.13 USD | ₹5.60B 67.69M USD | 12.05 | ₹14.51 0.18 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹141.30 1.71 USD |
-2.11
|
₹5.54B 67.04M USD | ₹1.20K 14.47 USD | ₹140.55 1.7 USD | ₹143.10 1.73 USD | ₹5.54B 67.04M USD | 32.93 | ₹4.29 0.05 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹85.41 1.03 USD |
+2.92
|
₹4.95B 59.94M USD | ₹8.60K 104.09 USD | ₹82.00 0.99 USD | ₹86.20 1.04 USD | ₹4.95B 59.94M USD | 20.23 | ₹4.22 0.05 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹228.00 2.76 USD |
-0.91
|
₹4.92B 59.58M USD | ₹8.75K 105.82 USD | ₹222.10 2.69 USD | ₹237.85 2.88 USD | ₹4.92B 59.58M USD | 7.78 | ₹29.27 0.35 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.12 0.51 USD |
+1.06
|
₹4.74B 57.33M USD | ₹3.00K 36.27 USD | ₹41.20 0.5 USD | ₹43.39 0.52 USD | ₹4.74B 57.33M USD | 17.12 | ₹2.46 0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.99 0.54 USD |
+2.13
|
₹4.70B 56.86M USD | ₹25.01K 302.63 USD | ₹44.20 0.53 USD | ₹45.70 0.55 USD | ₹4.70B 56.86M USD | 0 | -₹26.44 -0.3 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹55.60 0.67 USD |
+3.38
|
₹4.34B 52.54M USD | ₹421.00 5.09 USD | ₹51.89 0.63 USD | ₹55.90 0.68 USD | ₹4.34B 52.54M USD | 29.26 | ₹1.90 0.02 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹323.55 3.91 USD |
-0.09
|
₹4.31B 52.09M USD | ₹53.00 0.64 USD | ₹323.55 3.91 USD | ₹325.20 3.93 USD | ₹4.31B 52.09M USD | 8.17 | ₹39.58 0.48 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹318.05 3.85 USD |
-0.16
|
₹3.96B 47.86M USD | ₹4.28K 51.79 USD | ₹311.00 3.76 USD | ₹323.90 3.92 USD | ₹3.96B 47.86M USD | 12.26 | ₹25.93 0.31 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.22 0.32 USD |
-1.39
|
₹3.87B 46.8M USD | ₹1.52K 18.41 USD | ₹26.22 0.32 USD | ₹26.61 0.32 USD | ₹3.87B 46.8M USD | 0 | -₹2.01 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹37.15 0.45 USD |
+3.4
|
₹3.68B 44.49M USD | ₹14.76K 178.56 USD | ₹36.54 0.44 USD | ₹40.95 0.5 USD | ₹3.68B 44.49M USD | 17.77 | ₹2.09 0.03 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹46.40 0.56 USD |
+1.05
|
₹3.41B 41.28M USD | ₹2.99K 36.21 USD | ₹42.00 0.51 USD | ₹46.88 0.57 USD | ₹3.41B 41.28M USD | 13.80 | ₹3.36 0.04 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹292.00 3.53 USD |
+1.04
|
₹3.30B 39.9M USD | ₹3.00 0.04 USD | ₹287.00 3.47 USD | ₹292.00 3.53 USD | ₹3.30B 39.9M USD | 33.25 | ₹8.78 0.11 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹64.70 0.78 USD |
-0.02
|
₹3.24B 39.22M USD | ₹2.41K 29.14 USD | ₹59.90 0.72 USD | ₹66.51 0.8 USD | ₹3.24B 39.22M USD | 9.71 | ₹6.66 0.08 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹170.60 2.06 USD |
+2.09
|
₹3.15B 38.09M USD | ₹203.00 2.46 USD | ₹167.10 2.02 USD | ₹170.60 2.06 USD | ₹3.15B 38.09M USD | 10.94 | ₹15.58 0.19 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.85 0.32 USD |
+4.39
|
₹3.04B 36.83M USD | ₹2.07K 25.01 USD | ₹25.80 0.31 USD | ₹26.90 0.33 USD | ₹3.04B 36.83M USD | 7.94 | ₹3.38 0.04 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.91 0.02 USD |
+3.24
|
₹2.99B 36.23M USD | ₹122.81K 1.49K USD | ₹1.81 0.02 USD | ₹1.91 0.02 USD | ₹2.99B 36.23M USD | 27.28 | ₹0.07 0.0008 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.10 0.67 USD |
-1.59
|
₹2.99B 36.15M USD | ₹26.00 0.31 USD | ₹55.01 0.67 USD | ₹55.10 0.67 USD | ₹2.99B 36.15M USD | 0 | -₹3.78 -0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.77 0.38 USD |
-0.09
|
₹2.92B 35.36M USD | ₹8.92K 107.92 USD | ₹31.51 0.38 USD | ₹32.25 0.39 USD | ₹2.92B 35.36M USD | 6.07 | ₹5.23 0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹332.85 4.03 USD |
-0.08
|
₹2.86B 34.63M USD | ₹976.00 11.81 USD | ₹332.00 4.02 USD | ₹339.55 4.11 USD | ₹2.86B 34.63M USD | 11.05 | ₹30.10 0.36 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹99.90 1.21 USD |
+3.05
|
₹2.78B 33.6M USD | ₹5.06K 61.16 USD | ₹97.09 1.17 USD | ₹100.99 1.22 USD | ₹2.78B 33.6M USD | 4.70 | ₹21.24 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
