Country: India Exchange: BSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (254)
BSE (254)
Consumer Defensive (254)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ITC Limited
ITC.BO
IN
|
₹278.50 3.37 USD |
-1.66
|
₹3.49T 42.22B USD | ₹699.20K 8.46K USD | ₹278.00 3.36 USD | ₹283.95 3.44 USD | ₹3.49T 42.22B USD | 17.12 | ₹16.26 0.2 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹343.00 4.15 USD |
+0.1
|
₹461.22B 5.58B USD | ₹529.51K 6.41K USD | ₹335.70 4.06 USD | ₹344.85 4.17 USD | ₹461.22B 5.58B USD | 343.00 | ₹1.00 0.01 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.10 0.04 USD |
-0.64
|
₹3.34B 40.42M USD | ₹874.39K 10.58K USD | ₹3.06 0.04 USD | ₹3.17 0.04 USD | ₹3.34B 40.42M USD | 1.90 | ₹1.63 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.93 0.08 USD |
-1.98
|
₹2.31B 27.93M USD | ₹162.01K 1.96K USD | ₹6.93 0.08 USD | ₹6.93 0.08 USD | ₹2.31B 27.93M USD | 0 | -₹0.06 -0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.18 0.01 USD |
0
|
₹2.19B 26.52M USD | ₹175.03K 2.12K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹2.19B 26.52M USD | 11.79 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.51 0.02 USD |
+4.86
|
₹1.43B 17.24M USD | ₹5.19M 62.74K USD | ₹1.51 0.02 USD | ₹1.51 0.02 USD | ₹1.43B 17.24M USD | 4.08 | ₹0.37 0.004 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹375.68M 4.55M USD | ₹1.43M 17.31K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹375.68M 4.55M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.50 0.0060 USD |
+2.04
|
₹321.11M 3.88M USD | ₹1.56M 18.86K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹321.11M 3.88M USD | 6.25 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹8.17 0.1 USD |
-3.08
|
₹317.62M 3.84M USD | ₹148.29K 1.79K USD | ₹8.12 0.1 USD | ₹8.43 0.1 USD | ₹317.62M 3.84M USD | 45.38 | ₹0.18 0.002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,992.00 24.1 USD |
-0.42
|
₹4.68T 56.62B USD | ₹52.44K 634.45 USD | ₹1,980.10 23.96 USD | ₹2,006.00 24.27 USD | ₹4.68T 56.62B USD | 43.07 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,298.00 15.7 USD |
+1.64
|
₹2.50T 30.28B USD | ₹49.94K 604.13 USD | ₹1,256.00 15.2 USD | ₹1,298.00 15.7 USD | ₹2.50T 30.28B USD | 76.66 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,460.00 41.86 USD |
+0.88
|
₹2.26T 27.31B USD | ₹173.40K 2.1K USD | ₹3,419.70 41.37 USD | ₹3,465.00 41.92 USD | ₹2.26T 27.31B USD | 72.35 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹435.00 5.26 USD |
-0.68
|
₹1.47T 17.8B USD | ₹287.87K 3.48K USD | ₹431.50 5.22 USD | ₹439.55 5.32 USD | ₹1.47T 17.8B USD | 150.51 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.BO
IN
|
₹900.00 10.89 USD |
+0.67
|
₹1.17T 14.1B USD | ₹95.32K 1.15K USD | ₹892.95 10.8 USD | ₹903.15 10.93 USD | ₹1.17T 14.1B USD | 68.18 | ₹13.20 0.16 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,796.00 58.02 USD |
+0.13
|
₹1.16T 13.98B USD | ₹7.83K 94.67 USD | ₹4,738.75 57.33 USD | ₹4,832.45 58.46 USD | ₹1.16T 13.98B USD | 49.75 | ₹96.39 1.17 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,081.00 13.08 USD |
-0.09
|
₹1.07T 12.94B USD | ₹22.22K 268.76 USD | ₹1,074.85 13 USD | ₹1,093.20 13.23 USD | ₹1.07T 12.94B USD | 62.95 | ₹17.17 0.21 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,430.00 17.3 USD |
+0.99
|
₹1.02T 12.28B USD | ₹22.33K 270.13 USD | ₹1,406.75 17.02 USD | ₹1,436.00 17.37 USD | ₹1.02T 12.28B USD | 60.33 | ₹23.70 0.29 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹850.90 10.29 USD |
-0.36
|
₹870.68B 10.53B USD | ₹42.71K 516.76 USD | ₹833.70 10.09 USD | ₹854.00 10.33 USD | ₹870.68B 10.53B USD | 47.77 | ₹17.81 0.22 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹374.85 4.54 USD |
-1.19
|
₹664.87B 8.04B USD | ₹100.86K 1.22K USD | ₹374.05 4.53 USD | ₹381.45 4.61 USD | ₹664.87B 8.04B USD | 36.14 | ₹10.37 0.13 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,550.00 55.05 USD |
+1.14
|
₹609.22B 7.37B USD | ₹16.22K 196.19 USD | ₹4,446.90 53.8 USD | ₹4,569.90 55.29 USD | ₹609.22B 7.37B USD | 118.02 | ₹38.55 0.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,693.00 20.48 USD |
-0.02
|
₹460.47B 5.57B USD | ₹9.01K 108.97 USD | ₹1,666.00 20.16 USD | ₹1,694.25 20.5 USD | ₹460.47B 5.57B USD | 34.63 | ₹48.88 0.59 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,226.60 14.84 USD |
+1.97
|
₹324.32B 3.92B USD | ₹27.30K 330.25 USD | ₹1,183.90 14.32 USD | ₹1,230.00 14.88 USD | ₹324.32B 3.92B USD | 66.95 | ₹18.32 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,775.00 21.47 USD |
-1.23
|
₹276.87B 3.35B USD | ₹8.36K 101.08 USD | ₹1,766.75 21.37 USD | ₹1,817.95 21.99 USD | ₹276.87B 3.35B USD | 21.29 | ₹83.34 1.01 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,346.15 88.88 USD |
-1.47
|
₹239.46B 2.9B USD | ₹493.00 5.96 USD | ₹7,341.50 88.82 USD | ₹7,439.00 90 USD | ₹239.46B 2.9B USD | 35.83 | ₹205.02 2.48 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,041.05 12.59 USD |
-3.44
|
₹231.89B 2.81B USD | ₹1.89K 22.84 USD | ₹1,038.00 12.56 USD | ₹1,071.75 12.97 USD | ₹231.89B 2.81B USD | 64.30 | ₹16.19 0.2 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,141.05 86.39 USD |
+1.35
|
₹231.80B 2.8B USD | ₹811.00 9.81 USD | ₹7,020.00 84.93 USD | ₹7,149.95 86.5 USD | ₹231.80B 2.8B USD | 32.25 | ₹221.36 2.68 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹410.65 4.97 USD |
+4.89
|
₹176.25B 2.13B USD | ₹136.27K 1.65K USD | ₹385.00 4.66 USD | ₹415.60 5.03 USD | ₹176.25B 2.13B USD | 24.08 | ₹17.05 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹468.60 5.67 USD |
-1.73
|
₹149.09B 1.8B USD | ₹10.12K 122.47 USD | ₹466.10 5.64 USD | ₹480.95 5.82 USD | ₹149.09B 1.8B USD | 60.54 | ₹7.74 0.09 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹658.35 7.96 USD |
-1.72
|
₹132.95B 1.61B USD | ₹37.17K 449.7 USD | ₹654.40 7.92 USD | ₹669.90 8.1 USD | ₹132.95B 1.61B USD | 32.90 | ₹20.01 0.24 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹979.95 11.86 USD |
-0.17
|
₹130.53B 1.58B USD | ₹8.89K 107.49 USD | ₹954.70 11.55 USD | ₹988.45 11.96 USD | ₹130.53B 1.58B USD | 34.81 | ₹28.15 0.34 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,959.25 23.7 USD |
-1.32
|
₹123.67B 1.5B USD | ₹4.00K 48.34 USD | ₹1,924.60 23.28 USD | ₹1,999.55 24.19 USD | ₹123.67B 1.5B USD | 47.43 | ₹41.30 0.5 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹484.80 5.87 USD |
+0.57
|
₹120.18B 1.45B USD | ₹22.94K 277.54 USD | ₹482.15 5.83 USD | ₹490.90 5.94 USD | ₹120.18B 1.45B USD | 0 | -₹3.11 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹591.75 7.16 USD |
-3.4
|
₹113.86B 1.38B USD | ₹4.10K 49.58 USD | ₹588.65 7.12 USD | ₹612.35 7.41 USD | ₹113.86B 1.38B USD | 24.25 | ₹24.40 0.3 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹405.20 4.9 USD |
-0.76
|
₹92.75B 1.12B USD | ₹8.09K 97.84 USD | ₹401.20 4.85 USD | ₹410.00 4.96 USD | ₹92.75B 1.12B USD | 10.97 | ₹36.92 0.45 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,281.50 15.5 USD |
-0.76
|
₹89.41B 1.08B USD | ₹2.10K 25.44 USD | ₹1,271.65 15.38 USD | ₹1,293.05 15.64 USD | ₹89.41B 1.08B USD | 7.91 | ₹161.94 1.96 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.95 2.46 USD |
+1.42
|
₹74.53B 901.69M USD | ₹45.48K 550.27 USD | ₹198.15 2.4 USD | ₹204.00 2.47 USD | ₹74.53B 901.69M USD | 35.98 | ₹5.64 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹152.45 1.84 USD |
+0.53
|
₹69.92B 845.97M USD | ₹16.08K 194.57 USD | ₹148.00 1.79 USD | ₹152.85 1.85 USD | ₹69.92B 845.97M USD | 13.70 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹226.60 2.74 USD |
+0.89
|
₹66.87B 808.98M USD | ₹17.61K 213.04 USD | ₹223.05 2.7 USD | ₹230.15 2.78 USD | ₹66.87B 808.98M USD | 14.36 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹207.60 2.51 USD |
-1.03
|
₹63.73B 771.04M USD | ₹38.09K 460.8 USD | ₹206.85 2.5 USD | ₹211.00 2.55 USD | ₹63.73B 771.04M USD | 40.31 | ₹5.15 0.06 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹969.90 11.73 USD |
-1.95
|
₹58.51B 707.9M USD | ₹4.27K 51.71 USD | ₹964.00 11.66 USD | ₹990.95 11.99 USD | ₹58.51B 707.9M USD | 27.13 | ₹35.75 0.43 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹589.45 7.13 USD |
-0.29
|
₹58.10B 702.95M USD | ₹4.01K 48.5 USD | ₹587.75 7.11 USD | ₹591.70 7.16 USD | ₹58.10B 702.95M USD | 41.10 | ₹14.34 0.17 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹435.25 5.27 USD |
+6.17
|
₹56.85B 687.81M USD | ₹126.09K 1.53K USD | ₹410.95 4.97 USD | ₹448.00 5.42 USD | ₹56.85B 687.81M USD | 22.93 | ₹18.98 0.23 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹239.75 2.9 USD |
-1.96
|
₹52.48B 634.93M USD | ₹12.54K 151.71 USD | ₹238.65 2.89 USD | ₹245.50 2.97 USD | ₹52.48B 634.93M USD | 17.11 | ₹14.01 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,026.60 85.01 USD |
-2.08
|
₹50.51B 611.04M USD | ₹140.00 1.69 USD | ₹7,000.25 84.69 USD | ₹7,200.05 87.11 USD | ₹50.51B 611.04M USD | 20.99 | ₹334.72 4.05 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹324.85 3.93 USD |
+0.42
|
₹40.61B 491.32M USD | ₹63.29K 765.74 USD | ₹322.55 3.9 USD | ₹334.00 4.04 USD | ₹40.61B 491.32M USD | 32.13 | ₹10.11 0.12 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.39 0.22 USD |
-0.81
|
₹39.14B 473.56M USD | ₹323.43K 3.91K USD | ₹18.27 0.22 USD | ₹18.65 0.23 USD | ₹39.14B 473.56M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,102.15 37.53 USD |
-0.72
|
₹38.90B 470.63M USD | ₹35.00 0.42 USD | ₹3,064.00 37.07 USD | ₹3,128.00 37.84 USD | ₹38.90B 470.63M USD | 31.87 | ₹97.32 1.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹459.90 5.56 USD |
-1.65
|
₹37.22B 450.35M USD | ₹2.81K 33.94 USD | ₹457.00 5.53 USD | ₹469.10 5.68 USD | ₹37.22B 450.35M USD | 10.88 | ₹42.25 0.51 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹376.35 4.55 USD |
-0.42
|
₹34.92B 422.52M USD | ₹3.82K 46.2 USD | ₹373.00 4.51 USD | ₹384.85 4.66 USD | ₹34.92B 422.52M USD | 21.32 | ₹17.65 0.21 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹196.65 2.38 USD |
+0.2
|
₹33.34B 403.37M USD | ₹14.09K 170.44 USD | ₹195.00 2.36 USD | ₹197.80 2.39 USD | ₹33.34B 403.37M USD | 12.82 | ₹15.33 0.19 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,165.60 14.1 USD |
-1.9
|
₹32.62B 394.65M USD | ₹75.06K 908.08 USD | ₹1,156.00 13.99 USD | ₹1,230.00 14.88 USD | ₹32.62B 394.65M USD | 10.18 | ₹114.40 1.38 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹194.95 2.36 USD |
-1.09
|
₹31.39B 379.73M USD | ₹28.87K 349.24 USD | ₹188.00 2.27 USD | ₹197.40 2.39 USD | ₹31.39B 379.73M USD | 541.52 | ₹0.36 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹241.65 2.92 USD |
-0.64
|
₹26.55B 321.19M USD | ₹5.43K 65.63 USD | ₹238.90 2.89 USD | ₹245.20 2.97 USD | ₹26.55B 321.19M USD | 28.87 | ₹8.37 0.1 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,047.75 12.68 USD |
-0.68
|
₹25.08B 303.37M USD | ₹11.00 0.13 USD | ₹1,047.75 12.68 USD | ₹1,048.20 12.68 USD | ₹25.08B 303.37M USD | 609.15 | ₹1.72 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.82 0.23 USD |
-0.79
|
₹23.42B 283.36M USD | ₹314.18K 3.8K USD | ₹18.69 0.23 USD | ₹19.04 0.23 USD | ₹23.42B 283.36M USD | 0 | -₹1.30 -0.01 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹156.35 1.89 USD |
-3.87
|
₹22.90B 277.09M USD | ₹30.47K 368.58 USD | ₹155.95 1.89 USD | ₹164.90 2 USD | ₹22.90B 277.09M USD | 28.90 | ₹5.41 0.07 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹701.30 8.48 USD |
-0.11
|
₹22.06B 266.94M USD | ₹2.42K 29.24 USD | ₹693.55 8.39 USD | ₹723.80 8.76 USD | ₹22.06B 266.94M USD | 22.26 | ₹31.50 0.38 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹849.35 10.28 USD |
-0.06
|
₹19.41B 234.77M USD | ₹1.15K 13.96 USD | ₹839.15 10.15 USD | ₹855.20 10.35 USD | ₹19.41B 234.77M USD | 11.20 | ₹75.77 0.92 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.99 1.11 USD |
-0.41
|
₹19.06B 230.61M USD | ₹258.50K 3.13K USD | ₹89.75 1.09 USD | ₹92.90 1.12 USD | ₹19.06B 230.61M USD | 20.12 | ₹4.57 0.06 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹836.85 10.12 USD |
-1.39
|
₹16.75B 202.68M USD | ₹1.10K 13.32 USD | ₹827.85 10.02 USD | ₹847.85 10.26 USD | ₹16.75B 202.68M USD | 25.39 | ₹32.95 0.4 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹746.35 9.03 USD |
+0.11
|
₹16.51B 199.73M USD | ₹1.55K 18.69 USD | ₹716.15 8.66 USD | ₹748.95 9.06 USD | ₹16.51B 199.73M USD | 43.21 | ₹17.27 0.21 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹75.30 0.91 USD |
+0.43
|
₹15.65B 189.4M USD | ₹49.67K 600.9 USD | ₹73.92 0.89 USD | ₹76.48 0.93 USD | ₹15.65B 189.4M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹358.75 4.34 USD |
-2.49
|
₹13.68B 165.53M USD | ₹6.65K 80.45 USD | ₹357.00 4.32 USD | ₹365.00 4.42 USD | ₹13.68B 165.53M USD | 15.12 | ₹23.72 0.29 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹232.55 2.81 USD |
-2.96
|
₹12.25B 148.16M USD | ₹18.75K 226.81 USD | ₹230.00 2.78 USD | ₹241.60 2.92 USD | ₹12.25B 148.16M USD | 11.73 | ₹19.81 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.75 0.29 USD |
+0.17
|
₹11.61B 140.49M USD | ₹5.14K 62.12 USD | ₹23.35 0.28 USD | ₹24.19 0.29 USD | ₹11.61B 140.49M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹568.50 6.88 USD |
-1.86
|
₹11.42B 138.1M USD | ₹1.20K 14.48 USD | ₹558.05 6.75 USD | ₹580.80 7.03 USD | ₹11.42B 138.1M USD | 13.32 | ₹42.67 0.52 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹164.45 1.99 USD |
-1.76
|
₹10.58B 127.94M USD | ₹28.47K 344.39 USD | ₹163.60 1.98 USD | ₹166.75 2.02 USD | ₹10.58B 127.94M USD | 15.66 | ₹10.50 0.13 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹319.20 3.86 USD |
-2.47
|
₹9.98B 120.68M USD | ₹3.84K 46.47 USD | ₹317.10 3.84 USD | ₹332.00 4.02 USD | ₹9.98B 120.68M USD | 19.40 | ₹16.45 0.2 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹71.86 0.87 USD |
-0.79
|
₹9.80B 118.57M USD | ₹15.08K 182.39 USD | ₹71.00 0.86 USD | ₹72.50 0.88 USD | ₹9.80B 118.57M USD | 43.02 | ₹1.67 0.02 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,450.00 114.33 USD |
-0.53
|
₹8.15B 98.63M USD | ₹13.00 0.16 USD | ₹9,450.00 114.33 USD | ₹9,500.00 114.93 USD | ₹8.15B 98.63M USD | 59.72 | ₹158.23 1.91 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹855.00 10.34 USD |
-3.37
|
₹8.01B 96.89M USD | ₹84.00 1.02 USD | ₹855.00 10.34 USD | ₹870.45 10.53 USD | ₹8.01B 96.89M USD | 13.42 | ₹63.68 0.77 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.88 0.52 USD |
-0.65
|
₹7.95B 96.13M USD | ₹44.95K 543.76 USD | ₹42.39 0.51 USD | ₹43.18 0.52 USD | ₹7.95B 96.13M USD | 23.43 | ₹1.83 0.02 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹328.00 3.97 USD |
+2.45
|
₹7.65B 92.52M USD | ₹156.00 1.89 USD | ₹304.15 3.68 USD | ₹334.00 4.04 USD | ₹7.65B 92.52M USD | 66.66 | ₹4.92 0.06 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹535.50 6.48 USD |
+0.29
|
₹6.88B 83.19M USD | ₹107.00 1.29 USD | ₹529.80 6.41 USD | ₹537.40 6.5 USD | ₹6.88B 83.19M USD | 0 | -₹6.31 -0.07 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹622.65 7.53 USD |
+0.18
|
₹6.54B 79.1M USD | ₹1.37K 16.55 USD | ₹610.00 7.38 USD | ₹628.00 7.6 USD | ₹6.54B 79.1M USD | 31.47 | ₹19.78 0.24 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹358.80 4.34 USD |
+4.99
|
₹6.10B 73.85M USD | ₹551.00 6.67 USD | ₹347.00 4.2 USD | ₹358.80 4.34 USD | ₹6.10B 73.85M USD | 0 | -₹64.85 -0.7 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹127.05 1.54 USD |
-0.2
|
₹5.94B 71.91M USD | ₹3.85K 46.59 USD | ₹124.75 1.51 USD | ₹127.80 1.55 USD | ₹5.94B 71.91M USD | 54.06 | ₹2.35 0.03 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹146.55 1.77 USD |
-1.15
|
₹5.73B 69.35M USD | ₹1.41K 17 USD | ₹146.25 1.77 USD | ₹151.60 1.83 USD | ₹5.73B 69.35M USD | 21.11 | ₹6.94 0.08 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹144.35 1.75 USD |
+0.35
|
₹5.66B 68.48M USD | ₹20.83K 252.06 USD | ₹138.25 1.67 USD | ₹144.95 1.75 USD | ₹5.66B 68.48M USD | 33.64 | ₹4.29 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹173.35 2.1 USD |
-1.17
|
₹5.55B 67.11M USD | ₹1.17K 14.17 USD | ₹171.50 2.07 USD | ₹176.80 2.14 USD | ₹5.55B 67.11M USD | 11.94 | ₹14.51 0.18 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹230.10 2.78 USD |
+1.9
|
₹4.97B 60.13M USD | ₹13.90K 168.22 USD | ₹226.00 2.73 USD | ₹235.90 2.85 USD | ₹4.97B 60.13M USD | 7.86 | ₹29.27 0.35 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹82.99 1 USD |
-0.65
|
₹4.81B 58.24M USD | ₹1.36K 16.49 USD | ₹82.03 0.99 USD | ₹83.03 1 USD | ₹4.81B 58.24M USD | 19.66 | ₹4.22 0.05 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹41.68 0.5 USD |
-2.39
|
₹4.69B 56.73M USD | ₹16.03K 193.96 USD | ₹41.05 0.5 USD | ₹42.89 0.52 USD | ₹4.69B 56.73M USD | 16.94 | ₹2.46 0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.05 0.53 USD |
-1.61
|
₹4.60B 55.67M USD | ₹52.31K 632.89 USD | ₹43.28 0.52 USD | ₹44.90 0.54 USD | ₹4.60B 55.67M USD | 0 | -₹26.44 -0.3 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹323.85 3.92 USD |
-0.2
|
₹4.31B 52.14M USD | ₹11.00 0.13 USD | ₹323.85 3.92 USD | ₹326.10 3.95 USD | ₹4.31B 52.14M USD | 8.18 | ₹39.58 0.48 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹53.78 0.65 USD |
-4.39
|
₹4.20B 50.82M USD | ₹2.65K 32.1 USD | ₹53.20 0.64 USD | ₹57.40 0.69 USD | ₹4.20B 50.82M USD | 28.30 | ₹1.90 0.02 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹318.55 3.85 USD |
+5.81
|
₹3.96B 47.94M USD | ₹5.06K 61.16 USD | ₹307.00 3.71 USD | ₹319.50 3.87 USD | ₹3.96B 47.94M USD | 12.28 | ₹25.93 0.31 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.59 0.32 USD |
+1.06
|
₹3.92B 47.46M USD | ₹232.00 2.81 USD | ₹26.26 0.32 USD | ₹27.40 0.33 USD | ₹3.92B 47.46M USD | 0 | -₹2.01 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹35.93 0.43 USD |
+0.98
|
₹3.56B 43.03M USD | ₹20.89K 252.71 USD | ₹35.92 0.43 USD | ₹36.64 0.44 USD | ₹3.56B 43.03M USD | 17.19 | ₹2.09 0.03 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹45.92 0.56 USD |
+1.37
|
₹3.38B 40.85M USD | ₹1.19K 14.38 USD | ₹44.30 0.54 USD | ₹46.48 0.56 USD | ₹3.38B 40.85M USD | 13.66 | ₹3.36 0.04 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹289.00 3.5 USD |
+1.85
|
₹3.26B 39.49M USD | ₹16.00 0.19 USD | ₹288.65 3.49 USD | ₹290.00 3.51 USD | ₹3.26B 39.49M USD | 32.91 | ₹8.78 0.11 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹64.71 0.78 USD |
-0.98
|
₹3.24B 39.23M USD | ₹1.45K 17.59 USD | ₹64.00 0.77 USD | ₹67.12 0.81 USD | ₹3.24B 39.23M USD | 9.71 | ₹6.66 0.08 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹167.10 2.02 USD |
+0.66
|
₹3.08B 37.31M USD | ₹1.02K 12.39 USD | ₹167.10 2.02 USD | ₹171.05 2.07 USD | ₹3.08B 37.31M USD | 10.72 | ₹15.58 0.19 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.99 0.68 USD |
+1.78
|
₹3.04B 36.73M USD | ₹2.12K 25.64 USD | ₹54.50 0.66 USD | ₹59.23 0.72 USD | ₹3.04B 36.73M USD | 0 | -₹3.78 -0.04 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹63.25 0.77 USD |
+0.22
|
₹3.01B 36.47M USD | ₹463.00 5.6 USD | ₹60.00 0.73 USD | ₹64.99 0.79 USD | ₹3.01B 36.47M USD | 5.59 | ₹11.30 0.14 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.80 0.38 USD |
-2.06
|
₹2.93B 35.39M USD | ₹3.67K 44.39 USD | ₹31.53 0.38 USD | ₹32.89 0.4 USD | ₹2.93B 35.39M USD | 6.08 | ₹5.23 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹25.72 0.31 USD |
-2.72
|
₹2.92B 35.28M USD | ₹658.00 7.96 USD | ₹25.72 0.31 USD | ₹27.00 0.33 USD | ₹2.92B 35.28M USD | 7.60 | ₹3.38 0.04 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.85 0.02 USD |
-2.63
|
₹2.90B 35.09M USD | ₹256.42K 3.1K USD | ₹1.81 0.02 USD | ₹1.91 0.02 USD | ₹2.90B 35.09M USD | 26.42 | ₹0.07 0.0008 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹333.10 4.03 USD |
-1.29
|
₹2.86B 34.65M USD | ₹676.00 8.18 USD | ₹327.10 3.96 USD | ₹335.00 4.05 USD | ₹2.86B 34.65M USD | 11.06 | ₹30.10 0.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
