Country: India Exchange: BSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (254)
BSE (254)
Consumer Defensive (254)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ITC Limited
ITC.BO
IN
|
₹287.00 3.47 USD |
+0.88
|
₹3.60T 43.5B USD | ₹493.67K 5.97K USD | ₹286.70 3.47 USD | ₹290.30 3.51 USD | ₹3.60T 43.5B USD | 17.65 | ₹16.26 0.2 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹380.60 4.6 USD |
+7.61
|
₹511.78B 6.19B USD | ₹4.20M 50.87K USD | ₹356.00 4.31 USD | ₹389.00 4.71 USD | ₹511.78B 6.19B USD | 380.60 | ₹1.00 0.01 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.08 0.04 USD |
-0.33
|
₹3.32B 40.15M USD | ₹288.54K 3.49K USD | ₹3.03 0.04 USD | ₹3.10 0.04 USD | ₹3.32B 40.15M USD | 1.88 | ₹1.63 0.02 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.22 0.01 USD |
+1.67
|
₹2.27B 27.42M USD | ₹75.44K 912.64 USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹2.27B 27.42M USD | 12.19 | ₹0.10 0.001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.80 0.08 USD |
0
|
₹2.27B 27.41M USD | ₹106.03K 1.28K USD | ₹6.80 0.08 USD | ₹6.80 0.08 USD | ₹2.27B 27.41M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.64 0.02 USD |
+3.8
|
₹1.55B 18.73M USD | ₹6.34M 76.71K USD | ₹1.51 0.02 USD | ₹1.65 0.02 USD | ₹1.55B 18.73M USD | 4.43 | ₹0.37 0.004 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹395.99M 4.79M USD | ₹387.43K 4.69K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹395.99M 4.79M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹333.95M 4.04M USD | ₹1.62M 19.59K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹333.95M 4.04M USD | 6.50 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.90 0.1 USD |
-0.5
|
₹307.12M 3.72M USD | ₹15.46K 187.05 USD | ₹7.69 0.09 USD | ₹8.08 0.1 USD | ₹307.12M 3.72M USD | 43.88 | ₹0.18 0.002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,993.00 24.11 USD |
-0.4
|
₹4.68T 56.65B USD | ₹18.77K 227.09 USD | ₹1,984.20 24.01 USD | ₹2,010.00 24.32 USD | ₹4.68T 56.65B USD | 43.10 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,268.60 15.35 USD |
-1.28
|
₹2.45T 29.6B USD | ₹12.45K 150.64 USD | ₹1,266.60 15.32 USD | ₹1,281.85 15.51 USD | ₹2.45T 29.6B USD | 74.93 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,460.90 41.87 USD |
-0.41
|
₹2.26T 27.31B USD | ₹4.47K 54.1 USD | ₹3,455.95 41.81 USD | ₹3,483.00 42.14 USD | ₹2.26T 27.31B USD | 72.37 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹436.15 5.28 USD |
+1.31
|
₹1.48T 17.85B USD | ₹18.99K 229.76 USD | ₹432.00 5.23 USD | ₹437.00 5.29 USD | ₹1.48T 17.85B USD | 150.91 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.BO
IN
|
₹906.10 10.96 USD |
-1.51
|
₹1.17T 14.2B USD | ₹26.75K 323.57 USD | ₹904.65 10.94 USD | ₹918.50 11.11 USD | ₹1.17T 14.2B USD | 68.64 | ₹13.20 0.16 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,827.30 58.4 USD |
-0.06
|
₹1.16T 14.07B USD | ₹1.20K 14.53 USD | ₹4,813.00 58.23 USD | ₹4,844.00 58.6 USD | ₹1.16T 14.07B USD | 50.08 | ₹96.39 1.17 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,095.15 13.25 USD |
+0.01
|
₹1.08T 13.11B USD | ₹7.59K 91.85 USD | ₹1,086.85 13.15 USD | ₹1,096.00 13.26 USD | ₹1.08T 13.11B USD | 63.78 | ₹17.17 0.21 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,414.65 17.11 USD |
+0.33
|
₹1.00T 12.15B USD | ₹3.00K 36.27 USD | ₹1,404.30 16.99 USD | ₹1,423.65 17.22 USD | ₹1.00T 12.15B USD | 59.68 | ₹23.70 0.29 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹882.70 10.68 USD |
+0.82
|
₹903.22B 10.93B USD | ₹5.37K 64.92 USD | ₹874.55 10.58 USD | ₹885.35 10.71 USD | ₹903.22B 10.93B USD | 49.56 | ₹17.81 0.22 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹385.55 4.66 USD |
+1.19
|
₹683.85B 8.27B USD | ₹26.86K 324.92 USD | ₹380.25 4.6 USD | ₹386.50 4.68 USD | ₹683.85B 8.27B USD | 37.17 | ₹10.37 0.13 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,526.50 54.76 USD |
+2.22
|
₹606.07B 7.33B USD | ₹2.99K 36.14 USD | ₹4,430.00 53.6 USD | ₹4,535.10 54.87 USD | ₹606.07B 7.33B USD | 117.41 | ₹38.55 0.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,746.80 21.13 USD |
+0.51
|
₹475.10B 5.75B USD | ₹3.50K 42.39 USD | ₹1,738.00 21.03 USD | ₹1,757.60 21.26 USD | ₹475.10B 5.75B USD | 35.73 | ₹48.88 0.59 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,227.90 14.86 USD |
+0.54
|
₹324.66B 3.93B USD | ₹2.10K 25.45 USD | ₹1,210.00 14.64 USD | ₹1,229.05 14.87 USD | ₹324.66B 3.93B USD | 67.02 | ₹18.32 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,835.60 22.21 USD |
+1.15
|
₹286.32B 3.46B USD | ₹46.86K 566.95 USD | ₹1,807.00 21.86 USD | ₹1,889.00 22.85 USD | ₹286.32B 3.46B USD | 22.02 | ₹83.34 1.01 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,453.00 90.17 USD |
+0.37
|
₹242.95B 2.94B USD | ₹279.00 3.38 USD | ₹7,410.00 89.65 USD | ₹7,470.00 90.37 USD | ₹242.95B 2.94B USD | 36.74 | ₹202.83 2.45 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,080.50 13.07 USD |
+3.76
|
₹240.68B 2.91B USD | ₹356.00 4.31 USD | ₹1,033.05 12.5 USD | ₹1,080.50 13.07 USD | ₹240.68B 2.91B USD | 66.73 | ₹16.19 0.2 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,239.50 87.59 USD |
+0.55
|
₹235.00B 2.84B USD | ₹326.00 3.94 USD | ₹7,200.00 87.11 USD | ₹7,268.00 87.93 USD | ₹235.00B 2.84B USD | 32.70 | ₹221.36 2.68 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹414.10 5.01 USD |
+0.78
|
₹177.73B 2.15B USD | ₹12.68K 153.39 USD | ₹408.25 4.94 USD | ₹415.00 5.02 USD | ₹177.73B 2.15B USD | 24.28 | ₹17.05 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹468.95 5.67 USD |
+0.61
|
₹149.20B 1.81B USD | ₹665.00 8.05 USD | ₹468.95 5.67 USD | ₹473.25 5.73 USD | ₹149.20B 1.81B USD | 60.58 | ₹7.74 0.09 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹995.75 12.05 USD |
+1.13
|
₹132.63B 1.6B USD | ₹6.35K 76.82 USD | ₹984.60 11.91 USD | ₹1,004.35 12.15 USD | ₹132.63B 1.6B USD | 35.37 | ₹28.15 0.34 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹655.35 7.93 USD |
+1.07
|
₹132.35B 1.6B USD | ₹8.50K 102.86 USD | ₹646.85 7.83 USD | ₹656.95 7.95 USD | ₹132.35B 1.6B USD | 32.75 | ₹20.01 0.24 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,092.40 25.31 USD |
+2.87
|
₹132.08B 1.6B USD | ₹4.04K 48.93 USD | ₹2,030.00 24.56 USD | ₹2,114.80 25.59 USD | ₹132.08B 1.6B USD | 50.66 | ₹41.30 0.5 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹507.85 6.14 USD |
+1.28
|
₹125.89B 1.52B USD | ₹5.02K 60.67 USD | ₹499.65 6.04 USD | ₹508.70 6.15 USD | ₹125.89B 1.52B USD | 0 | -₹3.11 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹591.00 7.15 USD |
+0.81
|
₹113.72B 1.38B USD | ₹551.00 6.67 USD | ₹586.00 7.09 USD | ₹591.00 7.15 USD | ₹113.72B 1.38B USD | 24.22 | ₹24.40 0.3 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹419.95 5.08 USD |
+1.16
|
₹96.12B 1.16B USD | ₹5.63K 68.1 USD | ₹415.75 5.03 USD | ₹421.75 5.1 USD | ₹96.12B 1.16B USD | 11.37 | ₹36.92 0.45 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,319.10 15.96 USD |
+1.23
|
₹92.04B 1.11B USD | ₹1.06K 12.79 USD | ₹1,305.15 15.79 USD | ₹1,324.85 16.03 USD | ₹92.04B 1.11B USD | 8.14 | ₹161.94 1.96 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹198.65 2.4 USD |
+0.3
|
₹72.95B 882.59M USD | ₹10.73K 129.79 USD | ₹197.40 2.39 USD | ₹199.25 2.41 USD | ₹72.95B 882.59M USD | 34.36 | ₹5.78 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹152.55 1.85 USD |
+1.19
|
₹69.97B 846.52M USD | ₹18.24K 220.7 USD | ₹151.25 1.83 USD | ₹152.95 1.85 USD | ₹69.97B 846.52M USD | 13.71 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹226.90 2.75 USD |
-0.26
|
₹66.96B 810.05M USD | ₹1.89K 22.88 USD | ₹226.90 2.75 USD | ₹231.50 2.8 USD | ₹66.96B 810.05M USD | 14.38 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹211.75 2.56 USD |
+1.14
|
₹65.01B 786.46M USD | ₹18.10K 218.99 USD | ₹210.50 2.55 USD | ₹215.30 2.6 USD | ₹65.01B 786.46M USD | 41.11 | ₹5.15 0.06 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹455.15 5.51 USD |
+1.34
|
₹59.45B 719.26M USD | ₹10.75K 130.02 USD | ₹447.35 5.41 USD | ₹470.10 5.69 USD | ₹59.45B 719.26M USD | 23.98 | ₹18.98 0.23 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹596.35 7.21 USD |
+2.01
|
₹58.78B 711.18M USD | ₹3.28K 39.65 USD | ₹588.60 7.12 USD | ₹596.80 7.22 USD | ₹58.78B 711.18M USD | 41.58 | ₹14.34 0.17 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹967.90 11.71 USD |
+0.4
|
₹58.39B 706.44M USD | ₹240.00 2.9 USD | ₹962.20 11.64 USD | ₹970.05 11.74 USD | ₹58.39B 706.44M USD | 27.07 | ₹35.75 0.43 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹252.00 3.05 USD |
+2.5
|
₹55.16B 667.37M USD | ₹21.49K 259.93 USD | ₹249.00 3.01 USD | ₹255.20 3.09 USD | ₹55.16B 667.37M USD | 17.98 | ₹14.01 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,012.00 84.83 USD |
+0.69
|
₹50.40B 609.77M USD | ₹1.00 0.01 USD | ₹7,012.00 84.83 USD | ₹7,012.00 84.83 USD | ₹50.40B 609.77M USD | 20.94 | ₹334.72 4.05 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹324.05 3.92 USD |
-1.23
|
₹40.51B 490.11M USD | ₹16.67K 201.64 USD | ₹321.55 3.89 USD | ₹329.60 3.99 USD | ₹40.51B 490.11M USD | 33.30 | ₹9.73 0.12 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.76 0.23 USD |
-0.48
|
₹39.93B 483.09M USD | ₹99.40K 1.2K USD | ₹18.70 0.23 USD | ₹18.93 0.23 USD | ₹39.93B 483.09M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,158.00 38.21 USD |
+0.74
|
₹39.60B 479.1M USD | ₹16.00 0.19 USD | ₹3,065.05 37.08 USD | ₹3,160.55 38.24 USD | ₹39.60B 479.1M USD | 32.44 | ₹97.32 1.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹481.20 5.82 USD |
+0.9
|
₹38.95B 471.21M USD | ₹28.80K 348.41 USD | ₹467.40 5.65 USD | ₹481.20 5.82 USD | ₹38.95B 471.21M USD | 11.38 | ₹42.25 0.51 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹384.65 4.65 USD |
+2.56
|
₹35.69B 431.84M USD | ₹2.33K 28.18 USD | ₹375.65 4.54 USD | ₹384.65 4.65 USD | ₹35.69B 431.84M USD | 21.79 | ₹17.65 0.21 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹200.95 2.43 USD |
+0.9
|
₹34.07B 412.19M USD | ₹4.28K 51.76 USD | ₹199.65 2.42 USD | ₹201.40 2.44 USD | ₹34.07B 412.19M USD | 13.10 | ₹15.33 0.19 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,209.40 14.63 USD |
+1.15
|
₹33.85B 409.48M USD | ₹16.78K 202.95 USD | ₹1,200.25 14.52 USD | ₹1,218.00 14.74 USD | ₹33.85B 409.48M USD | 10.57 | ₹114.40 1.38 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹193.10 2.34 USD |
0
|
₹31.09B 376.13M USD | ₹2.84K 34.38 USD | ₹193.10 2.34 USD | ₹193.95 2.35 USD | ₹31.09B 376.13M USD | 536.38 | ₹0.36 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹244.05 2.95 USD |
+0.16
|
₹26.81B 324.38M USD | ₹10.37K 125.45 USD | ₹243.00 2.94 USD | ₹246.10 2.98 USD | ₹26.81B 324.38M USD | 29.15 | ₹8.37 0.1 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,030.50 12.47 USD |
0
|
₹24.66B 298.37M USD | ₹234.00 2.83 USD | ₹1,030.50 12.47 USD | ₹1,056.00 12.78 USD | ₹24.66B 298.37M USD | 599.12 | ₹1.72 0.02 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹161.65 1.96 USD |
+1.25
|
₹23.68B 286.49M USD | ₹19.20K 232.24 USD | ₹160.90 1.95 USD | ₹164.10 1.99 USD | ₹23.68B 286.49M USD | 27.12 | ₹5.96 0.07 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹731.70 8.85 USD |
+0.45
|
₹23.02B 278.51M USD | ₹2.18K 26.37 USD | ₹727.00 8.8 USD | ₹741.05 8.97 USD | ₹23.02B 278.51M USD | 23.22 | ₹31.50 0.38 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.20 0.22 USD |
-1.46
|
₹22.65B 274.02M USD | ₹336.95K 4.08K USD | ₹18.17 0.22 USD | ₹18.53 0.22 USD | ₹22.65B 274.02M USD | 0 | -₹1.30 -0.01 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹865.90 10.48 USD |
+0.71
|
₹19.78B 239.34M USD | ₹41.00 0.5 USD | ₹863.95 10.45 USD | ₹865.90 10.48 USD | ₹19.78B 239.34M USD | 11.42 | ₹75.77 0.92 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹89.66 1.08 USD |
-1.45
|
₹18.58B 224.77M USD | ₹110.83K 1.34K USD | ₹89.13 1.08 USD | ₹92.00 1.11 USD | ₹18.58B 224.77M USD | 19.61 | ₹4.57 0.06 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹825.95 9.99 USD |
-0.17
|
₹16.53B 200.04M USD | ₹447.00 5.41 USD | ₹823.90 9.97 USD | ₹833.15 10.08 USD | ₹16.53B 200.04M USD | 25.06 | ₹32.95 0.4 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹744.00 9 USD |
-0.12
|
₹16.46B 199.1M USD | ₹191.00 2.31 USD | ₹734.90 8.89 USD | ₹744.00 9 USD | ₹16.46B 199.1M USD | 43.08 | ₹17.27 0.21 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹74.48 0.9 USD |
-0.73
|
₹15.48B 187.34M USD | ₹18.18K 219.9 USD | ₹74.15 0.9 USD | ₹76.19 0.92 USD | ₹15.48B 187.34M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹360.10 4.36 USD |
-2.04
|
₹13.73B 166.15M USD | ₹6.29K 76.15 USD | ₹360.10 4.36 USD | ₹369.50 4.47 USD | ₹13.73B 166.15M USD | 15.18 | ₹23.72 0.29 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹233.20 2.82 USD |
-1.21
|
₹12.28B 148.57M USD | ₹4.22K 51.01 USD | ₹231.40 2.8 USD | ₹238.70 2.89 USD | ₹12.28B 148.57M USD | 11.77 | ₹19.81 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.75 0.3 USD |
+1.56
|
₹12.10B 146.41M USD | ₹6.34K 76.72 USD | ₹24.37 0.29 USD | ₹24.75 0.3 USD | ₹12.10B 146.41M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹576.00 6.97 USD |
-2.04
|
₹11.57B 139.92M USD | ₹744.00 9 USD | ₹573.15 6.93 USD | ₹585.00 7.08 USD | ₹11.57B 139.92M USD | 13.49 | ₹42.67 0.52 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹165.20 2 USD |
-0.18
|
₹10.62B 128.53M USD | ₹7.16K 86.6 USD | ₹164.10 1.99 USD | ₹165.70 2 USD | ₹10.62B 128.53M USD | 15.73 | ₹10.50 0.13 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹321.45 3.89 USD |
-1.67
|
₹10.05B 121.53M USD | ₹3.08K 37.25 USD | ₹318.05 3.85 USD | ₹326.80 3.95 USD | ₹10.05B 121.53M USD | 19.54 | ₹16.45 0.2 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹73.20 0.89 USD |
+0.1
|
₹9.98B 120.78M USD | ₹6.05K 73.23 USD | ₹72.11 0.87 USD | ₹73.80 0.89 USD | ₹9.98B 120.78M USD | 43.83 | ₹1.67 0.02 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹10,800.00 130.66 USD |
+14.5
|
₹9.32B 112.72M USD | ₹5.00 0.06 USD | ₹9,420.00 113.97 USD | ₹10,800.00 130.66 USD | ₹9.32B 112.72M USD | 61.13 | ₹176.66 2.14 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹857.35 10.37 USD |
+0.64
|
₹8.03B 97.16M USD | ₹19.00 0.23 USD | ₹851.80 10.31 USD | ₹861.00 10.42 USD | ₹8.03B 97.16M USD | 13.46 | ₹63.68 0.77 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.11 0.52 USD |
+0.21
|
₹7.99B 96.65M USD | ₹13.89K 168.05 USD | ₹42.85 0.52 USD | ₹43.72 0.53 USD | ₹7.99B 96.65M USD | 23.55 | ₹1.83 0.02 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹325.00 3.93 USD |
-1.52
|
₹7.58B 91.67M USD | ₹37.00 0.45 USD | ₹325.00 3.93 USD | ₹325.00 3.93 USD | ₹7.58B 91.67M USD | 66.05 | ₹4.92 0.06 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹655.00 7.92 USD |
+2.18
|
₹6.88B 83.21M USD | ₹338.00 4.09 USD | ₹653.85 7.91 USD | ₹665.40 8.05 USD | ₹6.88B 83.21M USD | 33.11 | ₹19.78 0.24 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹535.00 6.47 USD |
-0.31
|
₹6.87B 83.12M USD | ₹28.00 0.34 USD | ₹522.00 6.32 USD | ₹538.00 6.51 USD | ₹6.87B 83.12M USD | 0 | -₹6.30 -0.07 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹136.00 1.65 USD |
+0.74
|
₹6.36B 76.97M USD | ₹1.07K 12.95 USD | ₹135.05 1.63 USD | ₹137.70 1.67 USD | ₹6.36B 76.97M USD | 57.87 | ₹2.35 0.03 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹357.05 4.32 USD |
0
|
₹6.07B 73.49M USD | ₹709.00 8.58 USD | ₹357.05 4.32 USD | ₹358.80 4.34 USD | ₹6.07B 73.49M USD | 0 | -₹64.85 -0.7 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹147.00 1.78 USD |
+0.48
|
₹5.75B 69.57M USD | ₹293.00 3.54 USD | ₹142.55 1.72 USD | ₹148.00 1.79 USD | ₹5.75B 69.57M USD | 20.85 | ₹7.05 0.09 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹176.00 2.13 USD |
-0.06
|
₹5.63B 68.14M USD | ₹357.00 4.32 USD | ₹174.40 2.11 USD | ₹176.25 2.13 USD | ₹5.63B 68.14M USD | 12.12 | ₹14.51 0.18 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹139.50 1.69 USD |
-1.62
|
₹5.47B 66.18M USD | ₹919.00 11.12 USD | ₹136.00 1.65 USD | ₹141.80 1.72 USD | ₹5.47B 66.18M USD | 32.51 | ₹4.29 0.05 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹234.90 2.84 USD |
+0.53
|
₹5.07B 61.39M USD | ₹497.00 6.01 USD | ₹233.00 2.82 USD | ₹237.95 2.88 USD | ₹5.07B 61.39M USD | 8.02 | ₹29.27 0.35 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹86.29 1.04 USD |
+0.82
|
₹5.01B 60.55M USD | ₹3.42K 41.33 USD | ₹85.50 1.03 USD | ₹87.49 1.06 USD | ₹5.01B 60.55M USD | 20.44 | ₹4.22 0.05 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.60 0.52 USD |
-0.28
|
₹4.79B 57.98M USD | ₹4.71K 57.01 USD | ₹41.87 0.51 USD | ₹42.95 0.52 USD | ₹4.79B 57.98M USD | 17.31 | ₹2.46 0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹45.69 0.55 USD |
+1.56
|
₹4.77B 57.74M USD | ₹9.56K 115.67 USD | ₹44.89 0.54 USD | ₹45.79 0.55 USD | ₹4.77B 57.74M USD | 0 | -₹26.44 -0.3 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹336.55 4.07 USD |
+2.58
|
₹4.48B 54.18M USD | ₹71.00 0.86 USD | ₹330.00 3.99 USD | ₹336.55 4.07 USD | ₹4.48B 54.18M USD | 8.50 | ₹39.58 0.48 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹54.85 0.66 USD |
-0.99
|
₹4.28B 51.83M USD | ₹573.00 6.93 USD | ₹52.02 0.63 USD | ₹54.90 0.66 USD | ₹4.28B 51.83M USD | 28.86 | ₹1.90 0.02 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹334.40 4.05 USD |
+3.53
|
₹4.16B 50.32M USD | ₹710.00 8.59 USD | ₹328.80 3.98 USD | ₹339.60 4.11 USD | ₹4.16B 50.32M USD | 12.89 | ₹25.93 0.31 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.15 0.32 USD |
-0.8
|
₹3.86B 46.67M USD | ₹1.33K 16.03 USD | ₹25.52 0.31 USD | ₹26.55 0.32 USD | ₹3.86B 46.67M USD | 0 | -₹2.01 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹37.66 0.46 USD |
+0.67
|
₹3.73B 45.1M USD | ₹15.75K 190.52 USD | ₹37.21 0.45 USD | ₹38.30 0.46 USD | ₹3.73B 45.1M USD | 18.73 | ₹2.01 0.02 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹46.69 0.56 USD |
-0.24
|
₹3.43B 41.54M USD | ₹3.05K 36.94 USD | ₹46.45 0.56 USD | ₹47.49 0.57 USD | ₹3.43B 41.54M USD | 14.14 | ₹3.30 0.04 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹299.80 3.63 USD |
+2.67
|
₹3.39B 40.96M USD | ₹15.00 0.18 USD | ₹292.20 3.54 USD | ₹299.80 3.63 USD | ₹3.39B 40.96M USD | 34.14 | ₹8.78 0.11 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹62.50 0.76 USD |
-3.73
|
₹3.13B 37.89M USD | ₹10.00 0.12 USD | ₹62.50 0.76 USD | ₹62.50 0.76 USD | ₹3.13B 37.89M USD | 9.38 | ₹6.66 0.08 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹169.00 2.04 USD |
0
|
₹3.12B 37.73M USD | ₹6.00 0.07 USD | ₹169.00 2.04 USD | ₹172.70 2.09 USD | ₹3.12B 37.73M USD | 10.84 | ₹15.58 0.19 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.94 0.02 USD |
+1.57
|
₹3.04B 36.8M USD | ₹142.39K 1.72K USD | ₹1.87 0.02 USD | ₹1.95 0.02 USD | ₹3.04B 36.8M USD | 27.71 | ₹0.07 0.0008 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.00 0.67 USD |
-0.65
|
₹2.98B 36.08M USD | ₹25.00 0.3 USD | ₹55.00 0.67 USD | ₹57.44 0.69 USD | ₹2.98B 36.08M USD | 0 | -₹3.78 -0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.07 0.32 USD |
-2.91
|
₹2.96B 35.76M USD | ₹8.66K 104.77 USD | ₹25.51 0.31 USD | ₹26.65 0.32 USD | ₹2.96B 35.76M USD | 8.04 | ₹3.24 0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹332.35 4.02 USD |
+0.65
|
₹2.86B 34.57M USD | ₹59.00 0.71 USD | ₹332.35 4.02 USD | ₹385.00 4.66 USD | ₹2.86B 34.57M USD | 11.04 | ₹30.10 0.36 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹31.01 0.38 USD |
-0.93
|
₹2.85B 34.52M USD | ₹14.10K 170.55 USD | ₹30.75 0.37 USD | ₹31.37 0.38 USD | ₹2.85B 34.52M USD | 5.92 | ₹5.23 0.06 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹100.51 1.22 USD |
+0.61
|
₹2.79B 33.8M USD | ₹111.00 1.34 USD | ₹99.00 1.2 USD | ₹100.70 1.22 USD | ₹2.79B 33.8M USD | 4.73 | ₹21.24 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
