Country: India Exchange: BSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (106)
- {{country.name}}
- All countries
- India (106)
BSE (106)
- {{item.name}}
- All exchanges
- BSE (106)
- NSE (130)
Consumer Defensive (106)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $412.1 4.99 USD |
+1.49
|
$5.16T 62.39B USD | $1.08M 13.01K USD | $407.25 4.93 USD | $415.65 5.03 USD | $5.16T 62.39B USD | 25.56 | $16.12 0.2 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $26.9 0.33 USD |
+1.86
|
$57.26B 692.71M USD | $361.41K 4.37K USD | $26.55 0.32 USD | $27.31 0.33 USD | $57.26B 692.71M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $17.87 0.22 USD |
+2
|
$22.24B 269.05M USD | $917.82K 11.1K USD | $17.64 0.21 USD | $18.42 0.22 USD | $22.24B 269.05M USD | 0 | -$1.14 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4799 0.0058 USD |
0
|
$958.57M 11.6M USD | $2M 24.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,288.9 27.69 USD |
+1.72
|
$5.38T 65.06B USD | $113.33K 1.37K USD | $2,252.4 27.25 USD | $2,306.1 27.9 USD | $5.38T 65.06B USD | 50.10 | $45.68 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,073.9 49.29 USD |
+1.24
|
$2.65T 32.07B USD | $18.2K 220.14 USD | $4,023.25 48.67 USD | $4,106.85 49.69 USD | $2.65T 32.07B USD | 97.34 | $41.85 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,276.6 27.54 USD |
+1.29
|
$2.2T 26.57B USD | $35.15K 425.26 USD | $2,231.6 27 USD | $2,288.95 27.69 USD | $2.2T 26.57B USD | 73.93 | $30.79 0.37 USD | |
| Varun Beverages Limited VBL.BO | $540.5 6.54 USD |
+4.03
|
$1.83T 22.11B USD | $279.04K 3.38K USD | $528.6 6.4 USD | $541.5 6.55 USD | $1.83T 22.11B USD | 67.98 | $7.95 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,180 62.67 USD |
+2.45
|
$1.25T 15.1B USD | $8.23K 99.55 USD | $5,038.6 60.96 USD | $5,181 62.68 USD | $1.25T 15.1B USD | 57.88 | $89.49 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,194.55 14.45 USD |
+3.03
|
$1.22T 14.78B USD | $34.71K 419.93 USD | $1,172.45 14.18 USD | $1,204 14.57 USD | $1.22T 14.78B USD | 0 | -$4.41 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,067.4 12.91 USD |
+1.87
|
$1.06T 12.78B USD | $40.69K 492.24 USD | $1,044.55 12.64 USD | $1,073.5 12.99 USD | $1.06T 12.78B USD | 90.15 | $11.84 0.14 USD | |
| Marico Limited MARICO.BO | $678.95 8.21 USD |
+2.41
|
$878.89B 10.63B USD | $28.05K 339.3 USD | $661 8 USD | $679.1 8.22 USD | $878.89B 10.63B USD | 55.06 | $12.33 0.15 USD | |
| Dabur India Limited DABUR.BO | $459.45 5.56 USD |
+1.77
|
$814.29B 9.85B USD | $63.47K 767.91 USD | $454 5.49 USD | $463.95 5.61 USD | $814.29B 9.85B USD | 45.44 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,445 29.58 USD |
+2.34
|
$665.01B 8.05B USD | $12.53K 151.56 USD | $2,402 29.06 USD | $2,449.9 29.64 USD | $665.01B 8.05B USD | 45.48 | $53.75 0.65 USD | |
| United Breweries Limited UBL.BO | $2,002.05 24.22 USD |
+3.06
|
$529.35B 6.4B USD | $6.28K 75.98 USD | $1,956 23.66 USD | $2,099.95 25.41 USD | $529.35B 6.4B USD | 124.19 | $16.12 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,794.9 166.9 USD |
+0.71
|
$447.79B 5.42B USD | $229 2.77 USD | $13,628 164.88 USD | $13,924.45 168.46 USD | $447.79B 5.42B USD | 62.55 | $220.54 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $6,653.85 80.5 USD |
+5
|
$344.82B 4.17B USD | $4.51K 54.61 USD | $6,450 78.03 USD | $6,653.85 80.5 USD | $344.82B 4.17B USD | 34.31 | $193.91 2.35 USD | |
| Radico Khaitan Limited RADICO.BO | $2,325.25 28.13 USD |
+3.43
|
$311.14B 3.76B USD | $26.85K 324.79 USD | $2,255 27.28 USD | $2,338 28.29 USD | $311.14B 3.76B USD | 101.40 | $22.93 0.28 USD | |
| Gillette India Limited GILLETTE.BO | $7,911.05 95.71 USD |
+1.84
|
$257.78B 3.12B USD | $733 8.87 USD | $7,750 93.76 USD | $7,950 96.18 USD | $257.78B 3.12B USD | 54.46 | $145.26 1.76 USD | |
| Emami Limited EMAMILTD.BO | $587.35 7.11 USD |
+0.21
|
$256.38B 3.1B USD | $12.07K 145.98 USD | $572.65 6.93 USD | $594.95 7.2 USD | $256.38B 3.1B USD | 32.32 | $18.17 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $935.5 11.32 USD |
+6.62
|
$208.38B 2.52B USD | $1.64K 19.87 USD | $881.5 10.66 USD | $935.5 11.32 USD | $208.38B 2.52B USD | 72.51 | $12.9 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $727.4 8.8 USD |
+3.74
|
$139.85B 1.69B USD | $8.3K 100.36 USD | $702.05 8.49 USD | $729.5 8.83 USD | $139.85B 1.69B USD | 33.67 | $21.6 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $768.45 9.3 USD |
+4.21
|
$136.61B 1.65B USD | $4.66K 56.33 USD | $739.95 8.95 USD | $770 9.32 USD | $136.61B 1.65B USD | 16.83 | $45.65 0.55 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $345.55 4.18 USD |
+3.5
|
$126.89B 1.54B USD | $6.49K 78.52 USD | $333 4.03 USD | $345.55 4.18 USD | $126.89B 1.54B USD | 34.04 | $10.15 0.12 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,755 21.23 USD |
+3.17
|
$122.45B 1.48B USD | $1.2K 14.51 USD | $1,729.85 20.93 USD | $1,799.15 21.77 USD | $122.45B 1.48B USD | 10.67 | $164.33 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,750 21.17 USD |
+3.53
|
$111.36B 1.35B USD | $1.9K 22.94 USD | $1,683.05 20.36 USD | $1,750.9 21.18 USD | $111.36B 1.35B USD | 34.28 | $51.05 0.62 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $527.45 6.38 USD |
-1.49
|
$106.49B 1.29B USD | $11.33K 137.06 USD | $525 6.35 USD | $580 7.02 USD | $106.49B 1.29B USD | 25.91 | $20.35 0.25 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,515.6 18.34 USD |
+2.09
|
$93.05B 1.13B USD | $3.04K 36.73 USD | $1,505 18.21 USD | $1,774 21.46 USD | $93.05B 1.13B USD | 63.41 | $23.9 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $374.4 4.53 USD |
+2.63
|
$81.96B 991.52M USD | $14.05K 169.99 USD | $369 4.46 USD | $376.7 4.56 USD | $81.96B 991.52M USD | 38.59 | $9.7 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $568.65 6.88 USD |
+2.25
|
$75.73B 916.22M USD | $4.26K 51.55 USD | $557.7 6.75 USD | $572.95 6.93 USD | $75.73B 916.22M USD | 27.71 | $20.52 0.25 USD | |
| Dodla Dairy Limited DODLA.BO | $1,157 14 USD |
+4.66
|
$69.8B 844.45M USD | $1.05K 12.73 USD | $1,116.4 13.51 USD | $1,170 14.16 USD | $69.8B 844.45M USD | 29.07 | $39.8 0.48 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $550.1 6.66 USD |
+0.03
|
$64.64B 782.01M USD | $4.04K 48.89 USD | $539.15 6.52 USD | $559.25 6.77 USD | $64.64B 782.01M USD | 62.94 | $8.74 0.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| KRBL Limited KRBL.BO | $278.75 3.37 USD |
+3.66
|
$63.8B 771.91M USD | $6.85K 82.81 USD | $272.6 3.3 USD | $290.3 3.51 USD | $63.8B 771.91M USD | 14.61 | $19.07 0.23 USD | |
| Manorama Industries Limited MANORAMA.BO | $968.25 11.71 USD |
+0.85
|
$57.71B 698.16M USD | $7.38K 89.31 USD | $950 11.49 USD | $998.85 12.08 USD | $57.71B 698.16M USD | 70.52 | $13.73 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $121.3 1.47 USD |
+4.84
|
$55.64B 673.11M USD | $87.9K 1.06K USD | $115.6 1.4 USD | $122.45 1.48 USD | $55.64B 673.11M USD | 18.02 | $6.73 0.08 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,687.05 44.61 USD |
<0.01
|
$46.23B 559.36M USD | $18 0.22 USD | $3,687 44.61 USD | $3,719.05 44.99 USD | $46.23B 559.36M USD | 50.50 | $73 0.88 USD | |
| Tilaknagar Industries Ltd. TI.BO | $234.8 2.84 USD |
+2.62
|
$45.47B 550.05M USD | $9.65K 116.7 USD | $232.05 2.81 USD | $237.4 2.87 USD | $45.47B 550.05M USD | 24.84 | $9.45 0.11 USD | |
| VST Industries Limited VSTIND.BO | $267.35 3.23 USD |
+1.19
|
$45.33B 548.39M USD | $50.35K 609.11 USD | $266.2 3.22 USD | $270.95 3.28 USD | $45.33B 548.39M USD | 13.96 | $19.15 0.23 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,363.75 64.89 USD |
+5.42
|
$38.55B 466.44M USD | $4.32K 52.28 USD | $5,201.1 62.92 USD | $5,672.05 68.62 USD | $38.55B 466.44M USD | 24.69 | $217.2 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $399.2 4.83 USD |
+2.48
|
$37.04B 448.17M USD | $7.89K 95.4 USD | $393.35 4.76 USD | $400.2 4.84 USD | $37.04B 448.17M USD | 19.44 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $234.85 2.84 USD |
+4.22
|
$34.65B 419.21M USD | $12.03K 145.57 USD | $225 2.72 USD | $236.9 2.87 USD | $34.65B 419.21M USD | 14.37 | $16.34 0.2 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $359.65 4.35 USD |
+0.9
|
$29.11B 352.18M USD | $18.43K 222.97 USD | $355.55 4.3 USD | $372.45 4.51 USD | $29.11B 352.18M USD | 10.71 | $33.58 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,002.55 12.13 USD |
+0.35
|
$29.04B 351.32M USD | $4.07K 49.24 USD | $998 12.07 USD | $1,031.9 12.48 USD | $29.04B 351.32M USD | 167.37 | $5.99 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,063.1 12.86 USD |
+3.78
|
$25.38B 307.05M USD | $2.16K 26.16 USD | $1,034 12.51 USD | $1,092.75 13.22 USD | $25.38B 307.05M USD | 0 | -$4.2 -0.05 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $121.3 1.47 USD |
+4.16
|
$24.98B 302.17M USD | $120.28K 1.46K USD | $117.05 1.42 USD | $122.75 1.49 USD | $24.98B 302.17M USD | 23.46 | $5.17 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $225.35 2.73 USD |
+4.52
|
$24.76B 299.53M USD | $8.02K 96.98 USD | $217.05 2.63 USD | $225.55 2.73 USD | $24.76B 299.53M USD | 31.47 | $7.16 0.09 USD | |
| S H Kelkar and Company Limited SHK.BO | $175.7 2.13 USD |
+3.44
|
$24.46B 295.97M USD | $9.34K 112.95 USD | $171.05 2.07 USD | $176.95 2.14 USD | $24.46B 295.97M USD | 418.33 | $0.42 0.005 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $161.65 1.96 USD |
+1.7
|
$22.15B 268.03M USD | $12.74K 154.08 USD | $159 1.92 USD | $163.9 1.98 USD | $22.15B 268.03M USD | 17.43 | $9.27 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $176 2.13 USD |
+1.62
|
$20.98B 253.82M USD | $63.12K 763.68 USD | $173.05 2.09 USD | $179.1 2.17 USD | $20.98B 253.82M USD | 21.35 | $8.24 0.1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,134.45 13.72 USD |
+3.43
|
$20.51B 248.14M USD | $18.04K 218.25 USD | $1,100 13.31 USD | $1,152.05 13.94 USD | $20.51B 248.14M USD | 29.46 | $38.5 0.47 USD | |
| GRM Overseas Limited GRMOVER.BO | $306.95 3.71 USD |
+1.59
|
$18.42B 222.82M USD | $38.01K 459.81 USD | $298.35 3.61 USD | $317.95 3.85 USD | $18.42B 222.82M USD | 30.78 | $9.97 0.12 USD | |
| Cupid Limited CUPID.BO | $60.31 0.73 USD |
+4.7
|
$16.18B 195.81M USD | $70.39K 851.64 USD | $58.78 0.71 USD | $61.65 0.75 USD | $16.18B 195.81M USD | 94.23 | $0.64 0.007 USD | |
| NIIT Limited NIITLTD.BO | $112.75 1.36 USD |
+4.21
|
$15.29B 184.95M USD | $24.97K 302.13 USD | $109 1.32 USD | $116.05 1.4 USD | $15.29B 184.95M USD | 33.75 | $3.34 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $651.95 7.89 USD |
+3.7
|
$14.9B 180.21M USD | $3.16K 38.21 USD | $637.85 7.72 USD | $651.95 7.89 USD | $14.9B 180.21M USD | 10.71 | $60.86 0.74 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $25.38 0.31 USD |
+2.09
|
$12.41B 150.14M USD | $82.65K 999.95 USD | $25.01 0.3 USD | $25.99 0.31 USD | $12.41B 150.14M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $259.15 3.14 USD |
+3.56
|
$9.88B 119.57M USD | $1.3K 15.78 USD | $247.5 2.99 USD | $260.85 3.16 USD | $9.88B 119.57M USD | 15.29 | $16.94 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $413.35 5 USD |
+1.36
|
$8.27B 100.11M USD | $2.73K 33.04 USD | $407.1 4.93 USD | $435 5.26 USD | $8.27B 100.11M USD | 11.56 | $35.73 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $119.4 1.44 USD |
+1.75
|
$7.81B 94.46M USD | $32.04K 387.65 USD | $116.75 1.41 USD | $123 1.49 USD | $7.81B 94.46M USD | 14.31 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.BO | $376.05 4.55 USD |
+0.56
|
$6.94B 83.96M USD | $67 0.81 USD | $373 4.51 USD | $384 4.65 USD | $6.94B 83.96M USD | 44.29 | $8.49 0.1 USD | |
| Aptech Limited APTECHT.BO | $118.4 1.43 USD |
+5.81
|
$6.87B 83.08M USD | $15.41K 186.45 USD | $113.45 1.37 USD | $118.85 1.44 USD | $6.87B 83.08M USD | 40.54 | $2.92 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $37.03 0.45 USD |
+2.66
|
$6.86B 83.02M USD | $199.85K 2.42K USD | $35.5 0.43 USD | $37.73 0.46 USD | $6.86B 83.02M USD | 0 | -$0.02 -0.0002 USD | |
| Apex Frozen Foods Limited APEX.BO | $207 2.5 USD |
+3.47
|
$6.47B 78.26M USD | $4.35K 52.57 USD | $202.55 2.45 USD | $207.55 2.51 USD | $6.47B 78.26M USD | 431.25 | $0.48 0.005 USD | |
| Foods and Inns Limited FOODSIN.BO | $82 0.99 USD |
+1.56
|
$6.02B 72.83M USD | $5.9K 71.4 USD | $80.89 0.98 USD | $83.92 1.02 USD | $6.02B 72.83M USD | 22.65 | $3.62 0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $192.4 2.33 USD |
+8.12
|
$5.07B 61.29M USD | $5.61K 67.91 USD | $180.9 2.19 USD | $195.25 2.36 USD | $5.07B 61.29M USD | 7.41 | $25.95 0.31 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $96 1.16 USD |
-0.26
|
$4.81B 58.19M USD | $1.14K 13.82 USD | $93.11 1.13 USD | $98.9 1.2 USD | $4.81B 58.19M USD | 11.77 | $8.15 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $41.11 0.5 USD |
+0.74
|
$4.63B 56.01M USD | $38.38K 464.3 USD | $40.5 0.49 USD | $42.94 0.52 USD | $4.63B 56.01M USD | 0 | -$4.45 -0.05 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $474 5.73 USD |
+4.07
|
$4.44B 53.72M USD | $59 0.71 USD | $468.15 5.66 USD | $480 5.81 USD | $4.44B 53.72M USD | 23.48 | $20.18 0.24 USD | |
| CL Educate Limited CLEDUCATE.BO | $80.34 0.97 USD |
+6.4
|
$4.35B 52.58M USD | $3.82K 46.22 USD | $76.98 0.93 USD | $82.5 1 USD | $4.35B 52.58M USD | 68.66 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $42.4 0.51 USD |
+4.43
|
$4.26B 51.59M USD | $140 1.69 USD | $41.6 0.5 USD | $42.75 0.52 USD | $4.26B 51.59M USD | 41.56 | $1.02 0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.55 0.03 USD |
+2
|
$4B 48.37M USD | $300.77K 3.64K USD | $2.55 0.03 USD | $2.55 0.03 USD | $4B 48.37M USD | 7.96 | $0.32 0.003 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $34.88 0.42 USD |
+4.09
|
$3.95B 47.85M USD | $1.05K 12.7 USD | $33.88 0.41 USD | $35.68 0.43 USD | $3.95B 47.85M USD | 8.16 | $4.27 0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $36.3 0.44 USD |
+3.66
|
$3.79B 45.87M USD | $25.89K 313.18 USD | $34.11 0.41 USD | $36.5 0.44 USD | $3.79B 45.87M USD | 0 | -$23.16 -0.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $194.9 2.36 USD |
+0.57
|
$3.6B 43.52M USD | $449 5.43 USD | $193.8 2.34 USD | $197.25 2.39 USD | $3.6B 43.52M USD | 2436.25 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $86.88 1.05 USD |
+1.77
|
$3.4B 41.12M USD | $5.56K 67.29 USD | $85.02 1.03 USD | $87.28 1.06 USD | $3.4B 41.12M USD | 3.58 | $24.25 0.29 USD | |
| Sheetal Cool Products Limited SCPL.BO | $313.65 3.79 USD |
+2.03
|
$3.29B 39.84M USD | $1.14K 13.84 USD | $309 3.74 USD | $317.35 3.84 USD | $3.29B 39.84M USD | 17.34 | $18.08 0.22 USD | |
| Anik Industries Limited ANIKINDS.BO | $115.95 1.4 USD |
-1.44
|
$3.22B 38.93M USD | $767 9.28 USD | $111.8 1.35 USD | $117.65 1.42 USD | $3.22B 38.93M USD | 0 | -$0.19 -0.002 USD | |
| Kaya Limited KAYA.BO | $236.25 2.86 USD |
+1.59
|
$3.09B 37.44M USD | $710 8.59 USD | $227.45 2.75 USD | $236.25 2.86 USD | $3.09B 37.44M USD | 0 | -$104.96 -1.2 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $21.9 0.26 USD |
+6.36
|
$2.6B 31.49M USD | $4.61K 55.76 USD | $21.25 0.26 USD | $23.5 0.28 USD | $2.6B 31.49M USD | 2.52 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $302.5 3.66 USD |
+0.77
|
$2.6B 31.47M USD | $518 6.27 USD | $300 3.63 USD | $304.45 3.68 USD | $2.6B 31.47M USD | 9.18 | $32.93 0.4 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $26.6 0.32 USD |
+1.92
|
$2.45B 29.61M USD | $5.76K 69.64 USD | $26 0.31 USD | $26.79 0.32 USD | $2.45B 29.61M USD | 7.62 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $35.45 0.43 USD |
+3.41
|
$2.39B 28.91M USD | $4.84K 58.57 USD | $34.31 0.42 USD | $36.99 0.45 USD | $2.39B 28.91M USD | 68.17 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $205 2.48 USD |
+1.03
|
$2.32B 28.01M USD | $4.11K 49.72 USD | $202.5 2.45 USD | $205.4 2.48 USD | $2.32B 28.01M USD | 70.20 | $2.92 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.34 0.08 USD |
+4.97
|
$2.07B 25.09M USD | $27.31K 330.45 USD | $6 0.07 USD | $6.4 0.08 USD | $2.07B 25.09M USD | 1.25 | $5.06 0.06 USD | |
| Rana Sugars Limited RANASUG.BO | $12.94 0.16 USD |
+1.01
|
$1.99B 24.04M USD | $98.63K 1.19K USD | $12.85 0.16 USD | $13.47 0.16 USD | $1.99B 24.04M USD | 8.29 | $1.56 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $45.55 0.55 USD |
+0.6
|
$1.89B 22.83M USD | $32.63K 394.76 USD | $45 0.54 USD | $47.15 0.57 USD | $1.89B 22.83M USD | 0 | -$4.22 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.58 0.1 USD |
+3
|
$1.87B 22.61M USD | $63.07K 763.05 USD | $8.25 0.1 USD | $8.6 0.1 USD | $1.87B 22.61M USD | 0 | -$1.95 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $17.5 0.21 USD |
+3.37
|
$1.38B 16.75M USD | $18.26K 220.96 USD | $16.93 0.2 USD | $18.11 0.22 USD | $1.38B 16.75M USD | 175.00 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $40.72 0.49 USD |
+4.89
|
$1.35B 16.32M USD | $4.28K 51.77 USD | $39.77 0.48 USD | $41.27 0.5 USD | $1.35B 16.32M USD | 11.21 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.5 0.18 USD |
+1.97
|
$1.24B 15.02M USD | $35.49K 429.31 USD | $14.5 0.18 USD | $14.5 0.18 USD | $1.24B 15.02M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $131.15 1.59 USD |
+0.81
|
$779.03M 9.42M USD | $774 9.36 USD | $130 1.57 USD | $135.5 1.64 USD | $779.03M 9.42M USD | 145.72 | $0.9 0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.29 0.06 USD |
-1.86
|
$669.68M 8.1M USD | $2.2K 26.62 USD | $5.29 0.06 USD | $5.29 0.06 USD | $669.68M 8.1M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $27.29 0.33 USD |
+7.61
|
$654.96M 7.92M USD | $959 11.6 USD | $25 0.3 USD | $27.37 0.33 USD | $654.96M 7.92M USD | 0 | -$0.26 -0.003 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $34 0.41 USD |
+1.04
|
$598.7M 7.24M USD | $293 3.54 USD | $34 0.41 USD | $35.33 0.43 USD | $598.7M 7.24M USD | 13.76 | $2.47 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $13.65 0.17 USD |
+2.63
|
$563.46M 6.82M USD | $2.01K 24.32 USD | $13 0.16 USD | $13.8 0.17 USD | $563.46M 6.82M USD | 6.03 | $2.26 0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $32.34 0.39 USD |
+3.16
|
$506.05M 6.12M USD | $2 0.02 USD | $32.21 0.39 USD | $32.34 0.39 USD | $506.05M 6.12M USD | 0 | -$1.54 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $26.61 0.32 USD |
+0.8
|
$457.09M 5.53M USD | $87 1.05 USD | $26.4 0.32 USD | $26.97 0.33 USD | $457.09M 5.53M USD | 17.27 | $1.54 0.02 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $10.01 0.12 USD |
-1.09
|
$423.53M 5.12M USD | $397 4.8 USD | $9.62 0.12 USD | $10.62 0.13 USD | $423.53M 5.12M USD | 0 | -$0.73 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}