Country: India Exchange: BSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (254)
BSE (254)
Consumer Defensive (254)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ITC Limited
ITC.BO
IN
|
₹282.20 3.41 USD |
+1.33
|
₹3.54T 42.78B USD | ₹151.74K 1.84K USD | ₹280.55 3.39 USD | ₹283.30 3.43 USD | ₹3.54T 42.78B USD | 17.35 | ₹16.26 0.2 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹345.40 4.18 USD |
+0.7
|
₹464.45B 5.62B USD | ₹502.45K 6.08K USD | ₹343.10 4.15 USD | ₹348.05 4.21 USD | ₹464.45B 5.62B USD | 345.39 | ₹1.00 0.01 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.14 0.04 USD |
+1.29
|
₹3.38B 40.94M USD | ₹152.96K 1.85K USD | ₹3.08 0.04 USD | ₹3.14 0.04 USD | ₹3.38B 40.94M USD | 1.92 | ₹1.63 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.93 0.08 USD |
0
|
₹2.31B 27.93M USD | ₹162.01K 1.96K USD | ₹6.93 0.08 USD | ₹6.93 0.08 USD | ₹2.31B 27.93M USD | 0 | -₹0.06 -0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.20 0.01 USD |
+1.69
|
₹2.23B 26.97M USD | ₹51.26K 620.2 USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.58 0.02 USD |
+4.64
|
₹1.49B 18.04M USD | ₹2.60M 31.4K USD | ₹1.58 0.02 USD | ₹1.58 0.02 USD | ₹1.49B 18.04M USD | 4.27 | ₹0.37 0.004 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.39 0.0047 USD |
+5.41
|
₹395.99M 4.79M USD | ₹1.08M 13.07K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹395.99M 4.79M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹321.11M 3.88M USD | ₹269.44K 3.26K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹321.11M 3.88M USD | 6.25 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹8.12 0.1 USD |
-0.61
|
₹315.67M 3.82M USD | ₹2.84K 34.37 USD | ₹8.12 0.1 USD | ₹8.17 0.1 USD | ₹315.67M 3.82M USD | 45.11 | ₹0.18 0.002 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,011.25 24.33 USD |
+0.97
|
₹4.73T 57.17B USD | ₹30.94K 374.26 USD | ₹2,000.70 24.21 USD | ₹2,025.00 24.5 USD | ₹4.73T 57.17B USD | 43.49 | ₹46.24 0.56 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,299.25 15.72 USD |
+0.1
|
₹2.51T 30.31B USD | ₹21.55K 260.76 USD | ₹1,291.45 15.62 USD | ₹1,309.15 15.84 USD | ₹2.51T 30.31B USD | 76.74 | ₹16.93 0.2 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,470.80 41.99 USD |
+0.31
|
₹2.26T 27.39B USD | ₹3.15K 38.07 USD | ₹3,461.20 41.87 USD | ₹3,483.90 42.15 USD | ₹2.26T 27.39B USD | 72.58 | ₹47.82 0.58 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹439.65 5.32 USD |
+1.07
|
₹1.49T 17.99B USD | ₹77.09K 932.66 USD | ₹435.95 5.27 USD | ₹443.90 5.37 USD | ₹1.49T 17.99B USD | 152.12 | ₹2.89 0.03 USD | ||
Marico Limited
MARICO.BO
IN
|
₹909.00 11 USD |
+1
|
₹1.18T 14.24B USD | ₹6.52K 78.87 USD | ₹903.45 10.93 USD | ₹910.00 11.01 USD | ₹1.18T 14.24B USD | 68.86 | ₹13.20 0.16 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,852.55 58.69 USD |
+1.18
|
₹1.17T 14.14B USD | ₹8.30K 93.34 USD | ₹4,819.70 58.31 USD | ₹4,865.00 58.86 USD | ₹1.17T 14.14B USD | 50.32 | ₹96.39 1.17 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,095.35 13.25 USD |
+1.33
|
₹1.08T 13.12B USD | ₹28.88K 349.35 USD | ₹1,088.00 13.16 USD | ₹1,100.00 13.31 USD | ₹1.08T 13.12B USD | 63.79 | ₹17.17 0.21 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,434.00 17.35 USD |
+0.28
|
₹1.02T 12.32B USD | ₹3.66K 44.26 USD | ₹1,430.05 17.3 USD | ₹1,444.45 17.48 USD | ₹1.02T 12.32B USD | 60.50 | ₹23.70 0.29 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹870.40 10.53 USD |
+2.29
|
₹890.63B 10.78B USD | ₹35.26K 426.62 USD | ₹854.95 10.34 USD | ₹874.50 10.58 USD | ₹890.63B 10.78B USD | 48.87 | ₹17.81 0.22 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹380.25 4.6 USD |
+1.44
|
₹674.45B 8.16B USD | ₹76.39K 924.19 USD | ₹378.00 4.57 USD | ₹381.65 4.62 USD | ₹674.45B 8.16B USD | 36.66 | ₹10.37 0.13 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,550.00 55.05 USD |
0
|
₹609.22B 7.37B USD | ₹1.74K 21.04 USD | ₹4,538.20 54.9 USD | ₹4,581.40 55.43 USD | ₹609.22B 7.37B USD | 118.02 | ₹38.55 0.47 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,717.40 20.78 USD |
+1.44
|
₹467.11B 5.65B USD | ₹4.76K 57.58 USD | ₹1,701.70 20.59 USD | ₹1,722.65 20.84 USD | ₹467.11B 5.65B USD | 35.13 | ₹48.88 0.59 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,233.00 14.92 USD |
+0.52
|
₹326.01B 3.94B USD | ₹4.73K 57.23 USD | ₹1,224.30 14.81 USD | ₹1,242.55 15.03 USD | ₹326.01B 3.94B USD | 67.30 | ₹18.32 0.22 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,796.10 21.73 USD |
+1.19
|
₹280.16B 3.39B USD | ₹5.06K 61.22 USD | ₹1,781.00 21.55 USD | ₹1,799.65 21.77 USD | ₹280.16B 3.39B USD | 21.55 | ₹83.34 1.01 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,451.50 90.15 USD |
+1.43
|
₹242.90B 2.94B USD | ₹141.00 1.71 USD | ₹7,369.95 89.16 USD | ₹7,462.30 90.28 USD | ₹242.90B 2.94B USD | 36.34 | ₹205.02 2.48 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,054.65 12.76 USD |
+1.31
|
₹234.92B 2.84B USD | ₹32.00 0.39 USD | ₹1,053.90 12.75 USD | ₹1,061.90 12.85 USD | ₹234.92B 2.84B USD | 65.14 | ₹16.19 0.2 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,230.00 87.47 USD |
+1.25
|
₹234.69B 2.84B USD | ₹585.00 7.08 USD | ₹7,180.00 86.87 USD | ₹7,238.45 87.57 USD | ₹234.69B 2.84B USD | 32.66 | ₹221.36 2.68 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹410.60 4.97 USD |
-0.01
|
₹176.23B 2.13B USD | ₹17.96K 217.24 USD | ₹406.90 4.92 USD | ₹415.20 5.02 USD | ₹176.23B 2.13B USD | 24.08 | ₹17.05 0.21 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹472.55 5.72 USD |
+0.84
|
₹150.35B 1.82B USD | ₹3.02K 36.5 USD | ₹470.00 5.69 USD | ₹476.00 5.76 USD | ₹150.35B 1.82B USD | 61.05 | ₹7.74 0.09 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹662.35 8.01 USD |
+1.22
|
₹133.76B 1.62B USD | ₹21.78K 263.54 USD | ₹658.40 7.97 USD | ₹666.50 8.06 USD | ₹133.76B 1.62B USD | 33.10 | ₹20.01 0.24 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹978.00 11.83 USD |
-0.2
|
₹130.27B 1.58B USD | ₹2.27K 27.4 USD | ₹961.25 11.63 USD | ₹984.90 11.92 USD | ₹130.27B 1.58B USD | 34.74 | ₹28.15 0.34 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,009.90 24.32 USD |
+2.59
|
₹126.87B 1.53B USD | ₹1.96K 23.68 USD | ₹1,976.30 23.91 USD | ₹2,024.00 24.49 USD | ₹126.87B 1.53B USD | 48.66 | ₹41.30 0.5 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹491.70 5.95 USD |
+1.42
|
₹121.89B 1.47B USD | ₹8.00K 96.76 USD | ₹482.45 5.84 USD | ₹493.60 5.97 USD | ₹121.89B 1.47B USD | 0 | -₹3.11 -0.03 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹592.75 7.16 USD |
+0.17
|
₹113.80B 1.38B USD | ₹1.80K 15.64 USD | ₹590.00 7.14 USD | ₹593.00 7.17 USD | ₹113.80B 1.38B USD | 24.23 | ₹24.40 0.3 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹418.05 5.06 USD |
+3.17
|
₹95.69B 1.16B USD | ₹15.78K 190.86 USD | ₹406.65 4.92 USD | ₹421.20 5.1 USD | ₹95.69B 1.16B USD | 11.32 | ₹36.92 0.45 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,297.95 15.7 USD |
+1.28
|
₹90.56B 1.1B USD | ₹2.04K 24.69 USD | ₹1,284.15 15.54 USD | ₹1,298.50 15.71 USD | ₹90.56B 1.1B USD | 8.01 | ₹161.94 1.96 USD | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹202.80 2.45 USD |
-0.07
|
₹74.48B 901.03M USD | ₹27.69K 334.99 USD | ₹202.50 2.45 USD | ₹205.85 2.49 USD | ₹74.48B 901.03M USD | 35.95 | ₹5.64 0.07 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹152.05 1.84 USD |
-0.26
|
₹69.74B 843.75M USD | ₹6.10K 73.74 USD | ₹152.05 1.84 USD | ₹154.00 1.86 USD | ₹69.74B 843.75M USD | 13.67 | ₹11.12 0.13 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹227.70 2.75 USD |
+0.49
|
₹67.19B 812.9M USD | ₹7.46K 90.3 USD | ₹225.40 2.73 USD | ₹230.80 2.79 USD | ₹67.19B 812.9M USD | 14.43 | ₹15.77 0.19 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹211.25 2.56 USD |
+1.76
|
₹64.85B 784.6M USD | ₹13.10K 158.51 USD | ₹210.10 2.54 USD | ₹212.25 2.57 USD | ₹64.85B 784.6M USD | 41.01 | ₹5.15 0.06 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹977.50 11.83 USD |
+0.78
|
₹58.97B 713.44M USD | ₹128.00 1.55 USD | ₹975.35 11.8 USD | ₹979.35 11.85 USD | ₹58.97B 713.44M USD | 27.34 | ₹35.75 0.43 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹443.00 5.36 USD |
+1.78
|
₹57.86B 700.06M USD | ₹6.11K 73.97 USD | ₹439.80 5.32 USD | ₹445.90 5.39 USD | ₹57.86B 700.06M USD | 23.34 | ₹18.98 0.23 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹586.95 7.1 USD |
-0.42
|
₹57.86B 699.97M USD | ₹3.44K 41.63 USD | ₹585.40 7.08 USD | ₹598.75 7.24 USD | ₹57.86B 699.97M USD | 40.93 | ₹14.34 0.17 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹242.45 2.93 USD |
+1.13
|
₹53.07B 642.08M USD | ₹2.81K 33.95 USD | ₹240.40 2.91 USD | ₹243.55 2.95 USD | ₹53.07B 642.08M USD | 17.30 | ₹14.01 0.17 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,051.70 85.31 USD |
+0.36
|
₹50.69B 613.22M USD | ₹37.00 0.45 USD | ₹7,051.55 85.31 USD | ₹7,103.70 85.94 USD | ₹50.69B 613.22M USD | 21.06 | ₹334.72 4.05 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹330.05 3.99 USD |
+1.6
|
₹41.26B 499.19M USD | ₹81.53K 986.32 USD | ₹323.15 3.91 USD | ₹332.00 4.02 USD | ₹41.26B 499.19M USD | 32.64 | ₹10.11 0.12 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,238.10 39.18 USD |
+4.38
|
₹40.60B 491.25M USD | ₹10.00 0.12 USD | ₹3,238.10 39.18 USD | ₹3,238.10 39.18 USD | ₹40.60B 491.25M USD | 33.27 | ₹97.32 1.18 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.80 0.23 USD |
+2.23
|
₹40.02B 484.12M USD | ₹48.40K 585.5 USD | ₹18.56 0.22 USD | ₹18.83 0.23 USD | ₹40.02B 484.12M USD | 0 | -₹3.50 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹470.50 5.69 USD |
+2.3
|
₹38.08B 460.73M USD | ₹1.43K 17.32 USD | ₹460.00 5.57 USD | ₹470.50 5.69 USD | ₹38.08B 460.73M USD | 11.13 | ₹42.25 0.51 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹379.75 4.59 USD |
+0.9
|
₹35.24B 426.34M USD | ₹3.08K 37.24 USD | ₹375.10 4.54 USD | ₹382.25 4.62 USD | ₹35.24B 426.34M USD | 21.51 | ₹17.65 0.21 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹199.70 2.42 USD |
+1.55
|
₹33.86B 409.62M USD | ₹1.36K 16.41 USD | ₹196.80 2.38 USD | ₹199.70 2.42 USD | ₹33.86B 409.62M USD | 13.02 | ₹15.33 0.19 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,190.00 14.4 USD |
+2.09
|
₹33.30B 402.91M USD | ₹20.41K 246.94 USD | ₹1,175.15 14.22 USD | ₹1,200.00 14.52 USD | ₹33.30B 402.91M USD | 10.40 | ₹114.40 1.38 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹195.95 2.37 USD |
+0.51
|
₹31.55B 381.68M USD | ₹6.06K 73.3 USD | ₹192.75 2.33 USD | ₹199.65 2.42 USD | ₹31.55B 381.68M USD | 544.30 | ₹0.36 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹244.10 2.95 USD |
+1.27
|
₹26.82B 324.45M USD | ₹883.00 10.68 USD | ₹243.25 2.94 USD | ₹245.75 2.97 USD | ₹26.82B 324.45M USD | 29.16 | ₹8.37 0.1 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,042.50 12.61 USD |
-0.5
|
₹24.95B 301.85M USD | ₹136.00 1.65 USD | ₹1,042.50 12.61 USD | ₹1,056.00 12.78 USD | ₹24.95B 301.85M USD | 606.10 | ₹1.72 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.15 0.23 USD |
+1.75
|
₹23.83B 288.33M USD | ₹129.71K 1.57K USD | ₹18.95 0.23 USD | ₹19.21 0.23 USD | ₹23.83B 288.33M USD | 0 | -₹1.30 -0.01 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹159.60 1.93 USD |
+2.08
|
₹23.38B 282.85M USD | ₹20.07K 242.75 USD | ₹157.60 1.91 USD | ₹160.00 1.94 USD | ₹23.38B 282.85M USD | 29.50 | ₹5.41 0.07 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹722.50 8.74 USD |
+3.02
|
₹22.73B 275M USD | ₹3.76K 45.54 USD | ₹718.00 8.69 USD | ₹733.80 8.88 USD | ₹22.73B 275M USD | 22.93 | ₹31.50 0.38 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹860.00 10.4 USD |
+1.25
|
₹19.65B 237.71M USD | ₹557.00 6.74 USD | ₹856.00 10.36 USD | ₹861.20 10.42 USD | ₹19.65B 237.71M USD | 11.35 | ₹75.77 0.92 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.81 1.11 USD |
-0.2
|
₹19.02B 230.16M USD | ₹73.57K 890.04 USD | ₹91.56 1.11 USD | ₹92.82 1.12 USD | ₹19.02B 230.16M USD | 20.08 | ₹4.57 0.06 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹841.20 10.18 USD |
+0.52
|
₹16.84B 203.73M USD | ₹977.00 11.82 USD | ₹825.00 9.98 USD | ₹841.95 10.19 USD | ₹16.84B 203.73M USD | 25.52 | ₹32.95 0.4 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹730.05 8.83 USD |
-2.18
|
₹16.15B 195.37M USD | ₹1.81K 21.95 USD | ₹722.90 8.75 USD | ₹746.90 9.04 USD | ₹16.15B 195.37M USD | 42.27 | ₹17.27 0.21 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹76.16 0.92 USD |
+1.14
|
₹15.83B 191.56M USD | ₹18.09K 218.82 USD | ₹74.75 0.9 USD | ₹76.39 0.92 USD | ₹15.83B 191.56M USD | 0 | -₹1.50 -0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹371.15 4.49 USD |
+3.46
|
₹14.15B 171.25M USD | ₹2.97K 35.9 USD | ₹358.75 4.34 USD | ₹378.90 4.58 USD | ₹14.15B 171.25M USD | 15.64 | ₹23.72 0.29 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹241.60 2.92 USD |
+3.89
|
₹12.72B 153.92M USD | ₹10.32K 124.79 USD | ₹232.85 2.82 USD | ₹242.95 2.94 USD | ₹12.72B 153.92M USD | 12.19 | ₹19.81 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.37 0.29 USD |
+2.61
|
₹11.92B 144.16M USD | ₹7.07K 85.5 USD | ₹24.00 0.29 USD | ₹24.37 0.29 USD | ₹11.92B 144.16M USD | 0 | -₹0.85 -0.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹592.35 7.17 USD |
+4.2
|
₹11.89B 143.9M USD | ₹709.00 8.58 USD | ₹573.20 6.93 USD | ₹592.35 7.17 USD | ₹11.89B 143.9M USD | 13.88 | ₹42.67 0.52 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹165.85 2.01 USD |
+0.85
|
₹10.67B 129.03M USD | ₹10.29K 124.49 USD | ₹163.70 1.98 USD | ₹167.05 2.02 USD | ₹10.67B 129.03M USD | 15.79 | ₹10.50 0.13 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹324.25 3.92 USD |
+1.58
|
₹10.13B 122.59M USD | ₹4.58K 55.41 USD | ₹316.00 3.82 USD | ₹324.25 3.92 USD | ₹10.13B 122.59M USD | 19.71 | ₹16.45 0.2 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹74.00 0.9 USD |
+2.98
|
₹10.09B 122.1M USD | ₹8.71K 105.41 USD | ₹72.41 0.88 USD | ₹74.00 0.9 USD | ₹10.09B 122.1M USD | 44.31 | ₹1.67 0.02 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,500.00 114.93 USD |
+0.53
|
₹8.20B 99.15M USD | ₹23.00 0.28 USD | ₹9,500.00 114.93 USD | ₹9,500.00 114.93 USD | ₹8.20B 99.15M USD | 53.77 | ₹176.66 2.14 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹870.60 10.53 USD |
+1.82
|
₹8.16B 98.66M USD | ₹51.00 0.62 USD | ₹864.15 10.45 USD | ₹877.65 10.62 USD | ₹8.16B 98.66M USD | 13.67 | ₹63.68 0.77 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.89 0.53 USD |
+2.36
|
₹8.13B 98.39M USD | ₹31.83K 385.13 USD | ₹43.00 0.52 USD | ₹43.90 0.53 USD | ₹8.13B 98.39M USD | 23.98 | ₹1.83 0.02 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹339.00 4.1 USD |
+3.35
|
₹7.90B 95.62M USD | ₹34.00 0.41 USD | ₹339.00 4.1 USD | ₹344.40 4.17 USD | ₹7.90B 95.62M USD | 68.90 | ₹4.92 0.06 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹548.10 6.63 USD |
+2.35
|
₹7.04B 85.15M USD | ₹27.00 0.33 USD | ₹535.00 6.47 USD | ₹548.10 6.63 USD | ₹7.04B 85.15M USD | 0 | -₹6.31 -0.07 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹635.00 7.68 USD |
+2
|
₹6.67B 80.67M USD | ₹283.00 3.42 USD | ₹620.00 7.5 USD | ₹635.00 7.68 USD | ₹6.67B 80.67M USD | 32.10 | ₹19.78 0.24 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.65 1.62 USD |
+5.19
|
₹6.25B 75.64M USD | ₹4.36K 52.7 USD | ₹127.15 1.54 USD | ₹134.80 1.63 USD | ₹6.25B 75.64M USD | 56.87 | ₹2.35 0.03 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹358.80 4.34 USD |
0
|
₹6.10B 73.85M USD | ₹551.00 6.67 USD | ₹347.00 4.2 USD | ₹358.80 4.34 USD | ₹6.10B 73.85M USD | 0 | -₹64.85 -0.7 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹174.00 2.11 USD |
+0.37
|
₹5.57B 67.36M USD | ₹1.79K 21.66 USD | ₹174.00 2.11 USD | ₹176.20 2.13 USD | ₹5.57B 67.36M USD | 11.99 | ₹14.51 0.18 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹142.10 1.72 USD |
-3.04
|
₹5.56B 67.25M USD | ₹148.00 1.79 USD | ₹141.00 1.71 USD | ₹146.00 1.77 USD | ₹5.56B 67.25M USD | 20.15 | ₹7.05 0.09 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹140.55 1.7 USD |
-2.63
|
₹5.51B 66.68M USD | ₹427.00 5.17 USD | ₹140.55 1.7 USD | ₹143.10 1.73 USD | ₹5.51B 66.68M USD | 32.76 | ₹4.29 0.05 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹235.65 2.85 USD |
+2.41
|
₹5.09B 61.58M USD | ₹4.19K 50.68 USD | ₹222.10 2.69 USD | ₹235.95 2.85 USD | ₹5.09B 61.58M USD | 8.05 | ₹29.27 0.35 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹85.10 1.03 USD |
+2.54
|
₹4.94B 59.72M USD | ₹1.84K 22.3 USD | ₹82.00 0.99 USD | ₹85.10 1.03 USD | ₹4.94B 59.72M USD | 20.16 | ₹4.22 0.05 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.00 0.51 USD |
+0.77
|
₹4.73B 57.16M USD | ₹799.00 9.67 USD | ₹41.20 0.5 USD | ₹42.40 0.51 USD | ₹4.73B 57.16M USD | 17.07 | ₹2.46 0.03 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹45.09 0.55 USD |
+2.36
|
₹4.71B 56.98M USD | ₹19.50K 235.95 USD | ₹44.20 0.53 USD | ₹45.50 0.55 USD | ₹4.71B 56.98M USD | 0 | -₹26.44 -0.3 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹323.85 3.92 USD |
0
|
₹4.31B 52.14M USD | ₹10.00 0.12 USD | ₹323.85 3.92 USD | ₹323.85 3.92 USD | ₹4.31B 52.14M USD | 8.18 | ₹39.58 0.48 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹51.89 0.63 USD |
-3.51
|
₹4.05B 49.03M USD | ₹2.00 0.02 USD | ₹51.89 0.63 USD | ₹51.89 0.63 USD | ₹4.05B 49.03M USD | 27.31 | ₹1.90 0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.59 0.32 USD |
0
|
₹3.92B 47.46M USD | ₹232.00 2.81 USD | ₹26.26 0.32 USD | ₹27.40 0.33 USD | ₹3.92B 47.46M USD | 0 | -₹2.01 -0.02 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹307.00 3.71 USD |
-3.63
|
₹3.82B 46.2M USD | ₹5.06K 61.16 USD | ₹307.00 3.71 USD | ₹319.50 3.87 USD | ₹3.82B 46.2M USD | 11.83 | ₹25.93 0.31 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹36.68 0.44 USD |
+2.09
|
₹3.63B 43.93M USD | ₹5.00 0.06 USD | ₹36.54 0.44 USD | ₹40.95 0.5 USD | ₹3.63B 43.93M USD | 17.55 | ₹2.09 0.03 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹46.50 0.56 USD |
+1.26
|
₹3.42B 41.37M USD | ₹844.00 10.21 USD | ₹42.00 0.51 USD | ₹46.88 0.57 USD | ₹3.42B 41.37M USD | 13.83 | ₹3.36 0.04 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹66.51 0.8 USD |
+2.78
|
₹3.33B 40.32M USD | ₹58.00 0.7 USD | ₹59.90 0.72 USD | ₹66.51 0.8 USD | ₹3.33B 40.32M USD | 9.98 | ₹6.66 0.08 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹289.00 3.5 USD |
0
|
₹3.26B 39.49M USD | ₹16.00 0.19 USD | ₹288.65 3.49 USD | ₹290.00 3.51 USD | ₹3.26B 39.49M USD | 32.91 | ₹8.78 0.11 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹168.95 2.04 USD |
+1.11
|
₹3.12B 37.72M USD | ₹5.00 0.06 USD | ₹167.10 2.02 USD | ₹168.95 2.04 USD | ₹3.12B 37.72M USD | 10.84 | ₹15.58 0.19 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.72 0.32 USD |
+3.89
|
₹3.03B 36.65M USD | ₹195.00 2.36 USD | ₹25.80 0.31 USD | ₹26.72 0.32 USD | ₹3.03B 36.65M USD | 7.90 | ₹3.38 0.04 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹55.01 0.67 USD |
-1.75
|
₹2.98B 36.09M USD | ₹24.00 0.29 USD | ₹55.01 0.67 USD | ₹55.01 0.67 USD | ₹2.98B 36.09M USD | 0 | -₹3.78 -0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹32.14 0.39 USD |
+1.08
|
₹2.96B 35.77M USD | ₹2.24K 27.08 USD | ₹31.51 0.38 USD | ₹32.25 0.39 USD | ₹2.96B 35.77M USD | 6.14 | ₹5.23 0.06 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.86 0.02 USD |
+0.54
|
₹2.92B 35.28M USD | ₹22.80K 275.87 USD | ₹1.81 0.02 USD | ₹1.90 0.02 USD | ₹2.92B 35.28M USD | 26.57 | ₹0.07 0.0008 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹60.90 0.74 USD |
-3.72
|
₹2.90B 35.11M USD | ₹11.00 0.13 USD | ₹60.90 0.74 USD | ₹63.00 0.76 USD | ₹2.90B 35.11M USD | 5.38 | ₹11.30 0.14 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹336.55 4.07 USD |
+1.04
|
₹2.89B 35.01M USD | ₹544.00 6.58 USD | ₹334.80 4.05 USD | ₹338.05 4.09 USD | ₹2.89B 35.01M USD | 11.18 | ₹30.10 0.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
