Trang kết quả 2 cho Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (243)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (114)
- NSE (129)
Tiêu dùng phòng thủ (243)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (13)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (47)
- Nông sản (29)
- Sản phẩm hộ gia đình & cá nhân (32)
- Thức ăn đóng gói (73)
- Dịch vụ giáo dục & đào tạo (24)
- Cửa hàng giảm giá (2)
- Phân phối lương thực (6)
- Thuốc lá (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VST Industries Limited VSTIND.BO | ₹254.50 3.08 USD |
+0.22
|
₹44.43B 537.55M USD | ₹3.11K 37.6 USD | ₹253.00 3.06 USD | ₹256.30 3.1 USD | ₹44.43B 537.55M USD | 14.19 | ₹17.93 0.22 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,525.10 42.65 USD |
0
|
₹44.20B 534.79M USD | ₹9.00 0.11 USD | ₹3,523.00 42.62 USD | ₹3,550.10 42.95 USD | ₹44.20B 534.79M USD | 36.28 | ₹97.15 1.18 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹362.55 4.39 USD |
+1.73
|
₹43.22B 522.86M USD | ₹110.58K 1.34K USD | ₹354.35 4.29 USD | ₹369.70 4.47 USD | ₹43.22B 522.86M USD | 38.52 | ₹9.41 0.11 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,129.00 62.05 USD |
-1.63
|
₹37.49B 453.56M USD | ₹3.59K 43.41 USD | ₹5,100.00 61.7 USD | ₹5,198.00 62.89 USD | ₹37.49B 453.56M USD | 26.37 | ₹194.48 2.35 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,114.05 61.87 USD |
-1.83
|
₹37.41B 452.63M USD | ₹221.00 2.67 USD | ₹5,105.05 61.76 USD | ₹5,189.25 62.78 USD | ₹37.41B 452.63M USD | 26.24 | ₹194.84 2.36 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹269.15 3.26 USD |
-3.1
|
₹35.16B 425.33M USD | ₹41.01K 496.1 USD | ₹267.30 3.23 USD | ₹277.55 3.36 USD | ₹35.16B 425.33M USD | 29.28 | ₹9.19 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,207.70 14.61 USD |
+3.2
|
₹34.98B 423.22M USD | ₹305.61K 3.7K USD | ₹1,160.30 14.04 USD | ₹1,225.60 14.83 USD | ₹34.98B 423.22M USD | 139.45 | ₹8.66 0.1 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,203.00 14.55 USD |
+3.01
|
₹34.85B 421.58M USD | ₹30.83K 373.03 USD | ₹1,158.15 14.01 USD | ₹1,225.00 14.82 USD | ₹34.85B 421.58M USD | 137.32 | ₹8.76 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹176.50 2.14 USD |
-2.27
|
₹29.91B 361.91M USD | ₹21.95K 265.55 USD | ₹174.85 2.12 USD | ₹183.75 2.22 USD | ₹29.91B 361.91M USD | 13.15 | ₹13.42 0.16 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹323.80 3.92 USD |
+1.92
|
₹28.58B 345.72M USD | ₹415.00 5.02 USD | ₹315.00 3.81 USD | ₹325.85 3.94 USD | ₹28.58B 345.72M USD | 7.66 | ₹42.25 0.51 USD | |
| G.M. Breweries Limited GMBREW.BO | ₹1,224.50 14.81 USD |
+1.03
|
₹28.32B 342.62M USD | ₹34.60K 418.6 USD | ₹1,200.00 14.52 USD | ₹1,247.15 15.09 USD | ₹28.32B 342.62M USD | 19.54 | ₹62.66 0.76 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹318.50 3.85 USD |
+0.73
|
₹28.24B 341.67M USD | ₹7.92K 95.77 USD | ₹315.00 3.81 USD | ₹319.55 3.87 USD | ₹28.24B 341.67M USD | 7.54 | ₹42.24 0.51 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹452.80 5.48 USD |
+2.59
|
₹27.78B 336.09M USD | ₹14.41K 174.34 USD | ₹440.00 5.32 USD | ₹452.80 5.48 USD | ₹27.78B 336.09M USD | 53.14 | ₹8.52 0.1 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | ₹127.95 1.55 USD |
-0.85
|
₹26.73B 323.45M USD | ₹11.66K 141.01 USD | ₹126.95 1.54 USD | ₹130.75 1.58 USD | ₹26.73B 323.45M USD | 23.73 | ₹5.39 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,080.05 13.07 USD |
+0.44
|
₹26.21B 317.14M USD | ₹25.00 0.3 USD | ₹1,072.00 12.97 USD | ₹1,080.15 13.07 USD | ₹26.21B 317.14M USD | 0 | -₹18.71 -0.2 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,078.00 13.04 USD |
<0.01
|
₹26.10B 315.73M USD | ₹5.87K 70.99 USD | ₹1,075.10 13.01 USD | ₹1,083.80 13.11 USD | ₹26.10B 315.73M USD | 0 | -₹18.64 -0.2 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹220.20 2.66 USD |
-1.23
|
₹24.19B 292.68M USD | ₹2.36K 28.55 USD | ₹218.50 2.64 USD | ₹222.60 2.69 USD | ₹24.19B 292.68M USD | 34.89 | ₹6.31 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹219.72 2.66 USD |
-1.29
|
₹24.14B 292.04M USD | ₹45.66K 552.4 USD | ₹218.02 2.64 USD | ₹223.20 2.7 USD | ₹24.14B 292.04M USD | 34.76 | ₹6.32 0.08 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹1,022.00 12.36 USD |
+1.16
|
₹23.36B 282.63M USD | ₹48.16K 582.7 USD | ₹995.00 12.04 USD | ₹1,027.20 12.43 USD | ₹23.36B 282.63M USD | 22.32 | ₹45.77 0.55 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹1,022.60 12.37 USD |
+1.1
|
₹23.35B 282.48M USD | ₹2.16K 26.14 USD | ₹1,008.30 12.2 USD | ₹1,027.85 12.44 USD | ₹23.35B 282.48M USD | 22.31 | ₹45.82 0.55 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,618.00 104.26 USD |
+1.06
|
₹23.23B 281.06M USD | ₹483.00 5.84 USD | ₹8,531.00 103.21 USD | ₹8,657.00 104.74 USD | ₹23.23B 281.06M USD | 59.10 | ₹145.82 1.76 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,348.50 16.31 USD |
+1.21
|
₹21.59B 261.22M USD | ₹11.52K 139.31 USD | ₹1,328.00 16.07 USD | ₹1,351.00 16.34 USD | ₹21.59B 261.22M USD | 33.18 | ₹40.64 0.49 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,579.60 19.14 USD |
-1.55
|
₹14.82B 179.29M USD | ₹74.81K 874.66 USD | ₹1,551.00 18.76 USD | ₹1,638.70 19.83 USD | ₹14.82B 179.29M USD | 28.61 | ₹55.28 0.67 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,577.00 19.08 USD |
-2.02
|
₹14.77B 178.72M USD | ₹9.15K 110.75 USD | ₹1,554.60 18.81 USD | ₹1,639.00 19.83 USD | ₹14.77B 178.72M USD | 28.48 | ₹55.37 0.67 USD | |
| NIIT Limited NIITLTD.BO | ₹102.00 1.23 USD |
+0.15
|
₹14.24B 172.3M USD | ₹5.93K 71.69 USD | ₹101.40 1.23 USD | ₹102.80 1.24 USD | ₹14.24B 172.3M USD | 43.40 | ₹2.35 0.03 USD | |
| NIIT Limited NIITLTD.NS | ₹101.85 1.23 USD |
-0.05
|
₹14.21B 171.96M USD | ₹135.70K 1.64K USD | ₹101.39 1.23 USD | ₹102.72 1.24 USD | ₹14.21B 171.96M USD | 43.34 | ₹2.35 0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.74 0.31 USD |
+0.55
|
₹13.11B 158.57M USD | ₹34.54K 417.88 USD | ₹25.30 0.31 USD | ₹25.87 0.31 USD | ₹13.11B 158.57M USD | 64.34 | ₹0.40 0.004 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹406.95 4.92 USD |
-2.76
|
₹10.71B 129.63M USD | ₹48.19K 582.99 USD | ₹405.00 4.9 USD | ₹418.05 5.06 USD | ₹10.71B 129.63M USD | 19.52 | ₹20.84 0.25 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹406.60 4.92 USD |
-3.08
|
₹10.71B 129.52M USD | ₹3.27K 39.5 USD | ₹406.60 4.92 USD | ₹419.45 5.07 USD | ₹10.71B 129.52M USD | 19.50 | ₹20.85 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹241.00 2.92 USD |
+0.66
|
₹9.48B 114.72M USD | ₹6.63K 80.15 USD | ₹239.60 2.9 USD | ₹241.67 2.92 USD | ₹9.48B 114.72M USD | 9.46 | ₹25.45 0.31 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹240.60 2.91 USD |
+0.04
|
₹9.42B 114.02M USD | ₹410.00 4.96 USD | ₹240.50 2.91 USD | ₹240.60 2.91 USD | ₹9.42B 114.02M USD | 9.45 | ₹25.44 0.31 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹287.50 3.48 USD |
+7.36
|
₹8.98B 108.7M USD | ₹26.56K 321.37 USD | ₹265.00 3.21 USD | ₹290.00 3.51 USD | ₹8.98B 108.7M USD | 98.45 | ₹2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹283.52 3.43 USD |
+5.66
|
₹8.86B 107.19M USD | ₹583.75K 7.06K USD | ₹262.20 3.17 USD | ₹289.98 3.51 USD | ₹8.86B 107.19M USD | 96.76 | ₹2.93 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.44 1.59 USD |
-0.42
|
₹8.75B 105.91M USD | ₹72.66K 879.03 USD | ₹130.99 1.58 USD | ₹132.25 1.6 USD | ₹8.75B 105.91M USD | 16.70 | ₹7.87 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹131.45 1.59 USD |
-0.45
|
₹8.75B 105.87M USD | ₹4.88K 59.02 USD | ₹130.00 1.57 USD | ₹132.00 1.6 USD | ₹8.75B 105.87M USD | 16.70 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹382.50 4.63 USD |
+0.82
|
₹8.74B 105.72M USD | ₹13.57K 164.11 USD | ₹377.45 4.57 USD | ₹383.70 4.64 USD | ₹8.74B 105.72M USD | 10.80 | ₹35.40 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹382.00 4.62 USD |
+0.46
|
₹8.71B 105.35M USD | ₹1.26K 15.24 USD | ₹378.60 4.58 USD | ₹383.30 4.64 USD | ₹8.71B 105.35M USD | 10.79 | ₹35.40 0.43 USD | |
| STEL Holdings Limited STEL.BO | ₹446.65 5.4 USD |
+1.63
|
₹8.24B 99.73M USD | ₹41.00 0.5 USD | ₹444.35 5.38 USD | ₹446.65 5.4 USD | ₹8.24B 99.73M USD | 48.39 | ₹9.23 0.11 USD | |
| STEL Holdings Limited STEL.NS | ₹446.35 5.4 USD |
+1.02
|
₹8.24B 99.66M USD | ₹569.00 6.88 USD | ₹442.90 5.36 USD | ₹448.00 5.42 USD | ₹8.24B 99.66M USD | 48.35 | ₹9.23 0.11 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹42.03 0.51 USD |
-0.66
|
₹7.99B 96.65M USD | ₹12.99K 157.12 USD | ₹41.20 0.5 USD | ₹42.34 0.51 USD | ₹7.99B 96.65M USD | 51.88 | ₹0.81 0.009 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹503.80 6.1 USD |
+1.56
|
₹7.80B 94.32M USD | ₹2.56K 31.02 USD | ₹500.00 6.05 USD | ₹518.90 6.28 USD | ₹7.80B 94.32M USD | 7.22 | ₹69.74 0.84 USD | |
| Kaya Limited KAYA.BO | ₹413.05 5 USD |
+0.63
|
₹6.83B 82.65M USD | ₹19.00 0.23 USD | ₹410.00 4.96 USD | ₹414.00 5.01 USD | ₹6.83B 82.65M USD | 0 | -₹36.28 -0.4 USD | |
| Kaya Limited KAYA.NS | ₹415.00 5.02 USD |
-1.41
|
₹6.69B 80.97M USD | ₹994.00 12.03 USD | ₹415.00 5.02 USD | ₹426.00 5.15 USD | ₹6.69B 80.97M USD | 0 | -₹36.28 -0.4 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹57.11 0.69 USD |
-1.31
|
₹6.41B 77.51M USD | ₹65.40K 791.23 USD | ₹57.11 0.69 USD | ₹57.82 0.7 USD | ₹6.41B 77.51M USD | 0 | -₹21.10 -0.2 USD | |
| Aptech Limited APTECHT.BO | ₹105.20 1.27 USD |
+0.38
|
₹6.29B 76.08M USD | ₹1.77K 21.44 USD | ₹104.05 1.26 USD | ₹106.00 1.28 USD | ₹6.29B 76.08M USD | 29.38 | ₹3.58 0.04 USD | |
| Aptech Limited APTECHT.NS | ₹104.83 1.27 USD |
+0.15
|
₹6.27B 75.9M USD | ₹71.33K 863.02 USD | ₹103.99 1.26 USD | ₹105.94 1.28 USD | ₹6.27B 75.9M USD | 29.28 | ₹3.58 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹81.85 0.99 USD |
-0.11
|
₹6.01B 72.7M USD | ₹942.00 11.4 USD | ₹81.10 0.98 USD | ₹82.69 1 USD | ₹6.01B 72.7M USD | 14.30 | ₹5.72 0.07 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.82 2.78 USD |
+0.38
|
₹5.71B 69.06M USD | ₹3.30K 39.94 USD | ₹227.03 2.75 USD | ₹230.70 2.79 USD | ₹5.71B 69.06M USD | 101.24 | ₹2.27 0.03 USD | |
| CL Educate Limited CLEDUCATE.BO | ₹90.77 1.1 USD |
-0.01
|
₹4.92B 59.55M USD | ₹250.00 3.02 USD | ₹90.77 1.1 USD | ₹90.77 1.1 USD | ₹4.92B 59.55M USD | 0 | -₹1.87 -0.02 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹90.47 1.09 USD |
-0.26
|
₹4.91B 59.35M USD | ₹4.39K 53.14 USD | ₹88.78 1.07 USD | ₹90.88 1.1 USD | ₹4.91B 59.35M USD | 0 | -₹1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.50 0.5 USD |
-0.5
|
₹4.77B 57.68M USD | ₹40.95K 495.43 USD | ₹41.23 0.5 USD | ₹41.85 0.51 USD | ₹4.77B 57.68M USD | 0 | -₹1.61 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.41 0.5 USD |
-0.77
|
₹4.75B 57.52M USD | ₹298.00 3.61 USD | ₹41.30 0.5 USD | ₹41.56 0.5 USD | ₹4.75B 57.52M USD | 0 | -₹1.61 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.53 0.03 USD |
-1.56
|
₹4.46B 53.96M USD | ₹55.15K 667.19 USD | ₹2.53 0.03 USD | ₹2.61 0.03 USD | ₹4.46B 53.96M USD | 36.14 | ₹0.07 0.0008 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹88.90 1.08 USD |
-2.28
|
₹4.45B 53.89M USD | ₹5.43K 65.69 USD | ₹86.22 1.04 USD | ₹89.23 1.08 USD | ₹4.45B 53.89M USD | 13.84 | ₹6.42 0.08 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹187.00 2.26 USD |
-1.35
|
₹4.04B 48.87M USD | ₹2.12K 25.64 USD | ₹187.00 2.26 USD | ₹194.70 2.36 USD | ₹4.04B 48.87M USD | 37.47 | ₹4.99 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.30 0.49 USD |
-0.35
|
₹4.00B 48.36M USD | ₹56.00 0.68 USD | ₹40.20 0.49 USD | ₹40.30 0.49 USD | ₹4.00B 48.36M USD | 24.57 | ₹1.64 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.24 0.49 USD |
-0.4
|
₹4.00B 48.34M USD | ₹4.36K 52.76 USD | ₹39.87 0.48 USD | ₹40.79 0.49 USD | ₹4.00B 48.34M USD | 24.53 | ₹1.64 0.02 USD | |
| Global Education Limited GLOBAL.NS | ₹76.71 0.93 USD |
+4.24
|
₹3.90B 47.24M USD | ₹96.01K 1.16K USD | ₹73.66 0.89 USD | ₹77.00 0.93 USD | ₹3.90B 47.24M USD | 15.40 | ₹4.98 0.06 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹189.10 2.29 USD |
+0.34
|
₹3.70B 44.81M USD | ₹124.00 1.5 USD | ₹187.05 2.26 USD | ₹196.00 2.37 USD | ₹3.70B 44.81M USD | 13.18 | ₹14.34 0.17 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹187.44 2.27 USD |
-0.46
|
₹3.67B 44.45M USD | ₹5.85K 70.78 USD | ₹187.10 2.26 USD | ₹191.85 2.32 USD | ₹3.67B 44.45M USD | 13.08 | ₹14.33 0.17 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.83 0.34 USD |
-0.04
|
₹3.54B 42.85M USD | ₹5.77K 69.75 USD | ₹27.21 0.33 USD | ₹27.87 0.34 USD | ₹3.54B 42.85M USD | 0 | -₹1.81 -0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.75 0.34 USD |
-0.14
|
₹3.54B 42.81M USD | ₹64.80K 784.01 USD | ₹27.21 0.33 USD | ₹27.89 0.34 USD | ₹3.54B 42.81M USD | 0 | -₹1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹85.13 1.03 USD |
+0.82
|
₹3.45B 41.68M USD | ₹18.17K 219.78 USD | ₹82.50 1 USD | ₹85.26 1.03 USD | ₹3.45B 41.68M USD | 3.31 | ₹25.68 0.31 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹84.93 1.03 USD |
+0.33
|
₹3.43B 41.48M USD | ₹2.12K 25.62 USD | ₹83.25 1.01 USD | ₹84.93 1.03 USD | ₹3.43B 41.48M USD | 3.30 | ₹25.68 0.31 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹268.40 3.25 USD |
0
|
₹3.22B 38.93M USD | ₹436.00 5.27 USD | ₹264.00 3.19 USD | ₹273.40 3.31 USD | ₹3.22B 38.93M USD | 59.11 | ₹4.54 0.05 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.82 0.51 USD |
+0.82
|
₹2.90B 35.06M USD | ₹1.81K 21.84 USD | ₹41.12 0.5 USD | ₹41.95 0.51 USD | ₹2.90B 35.06M USD | 38.72 | ₹1.08 0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.87 0.51 USD |
-0.14
|
₹2.87B 34.72M USD | ₹16.95K 205.01 USD | ₹41.21 0.5 USD | ₹42.44 0.51 USD | ₹2.87B 34.72M USD | 38.76 | ₹1.08 0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹7.93 0.1 USD |
-0.26
|
₹2.76B 33.43M USD | ₹25.90K 313.29 USD | ₹7.81 0.09 USD | ₹7.97 0.1 USD | ₹2.76B 33.43M USD | 23.32 | ₹0.34 0.004 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹94.49 1.14 USD |
-0.49
|
₹2.76B 33.4M USD | ₹11.76K 142.24 USD | ₹93.50 1.13 USD | ₹94.99 1.15 USD | ₹2.76B 33.4M USD | 3.51 | ₹26.88 0.33 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹122.15 1.48 USD |
-1.73
|
₹2.61B 31.54M USD | ₹71.00 0.86 USD | ₹122.15 1.48 USD | ₹125.05 1.51 USD | ₹2.61B 31.54M USD | 8.38 | ₹14.56 0.18 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.83 0.36 USD |
-0.3
|
₹2.59B 31.31M USD | ₹20.51K 248.09 USD | ₹29.76 0.36 USD | ₹30.30 0.37 USD | ₹2.59B 31.31M USD | 20.29 | ₹1.47 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.58 0.33 USD |
+0.44
|
₹2.59B 31.3M USD | ₹14.36K 173.7 USD | ₹27.50 0.33 USD | ₹27.78 0.34 USD | ₹2.59B 31.3M USD | 6.08 | ₹4.53 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.55 0.33 USD |
+0.11
|
₹2.58B 31.2M USD | ₹1.45K 17.57 USD | ₹26.91 0.33 USD | ₹27.60 0.33 USD | ₹2.58B 31.2M USD | 6.08 | ₹4.53 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹292.30 3.54 USD |
+0.79
|
₹2.55B 30.8M USD | ₹1.73K 20.91 USD | ₹290.50 3.51 USD | ₹293.00 3.54 USD | ₹2.55B 30.8M USD | 13.36 | ₹21.87 0.26 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹292.00 3.53 USD |
+0.48
|
₹2.54B 30.71M USD | ₹974.00 11.78 USD | ₹291.10 3.52 USD | ₹292.30 3.54 USD | ₹2.54B 30.71M USD | 13.34 | ₹21.88 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹20.20 0.24 USD |
+1.51
|
₹2.51B 30.4M USD | ₹6.84K 82.76 USD | ₹19.86 0.24 USD | ₹20.22 0.24 USD | ₹2.51B 30.4M USD | 8.89 | ₹2.27 0.03 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹237.05 2.87 USD |
+0.44
|
₹2.49B 30.16M USD | ₹111.00 1.34 USD | ₹234.50 2.84 USD | ₹237.05 2.87 USD | ₹2.49B 30.16M USD | 17.22 | ₹13.76 0.17 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹20.05 0.24 USD |
+0.65
|
₹2.49B 30.15M USD | ₹55.34K 669.57 USD | ₹19.92 0.24 USD | ₹20.30 0.25 USD | ₹2.49B 30.15M USD | 8.83 | ₹2.27 0.03 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.37 0.17 USD |
+1.05
|
₹2.27B 27.45M USD | ₹5.94K 71.86 USD | ₹14.19 0.17 USD | ₹14.46 0.17 USD | ₹2.27B 27.45M USD | 7.33 | ₹1.96 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.31 0.17 USD |
+0.07
|
₹2.25B 27.18M USD | ₹52.93K 640.35 USD | ₹14.22 0.17 USD | ₹14.54 0.18 USD | ₹2.25B 27.18M USD | 7.30 | ₹1.96 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹652.10 7.89 USD |
-0.04
|
₹2.22B 26.88M USD | ₹198.00 2.4 USD | ₹651.10 7.88 USD | ₹672.90 8.14 USD | ₹2.22B 26.88M USD | 36.75 | ₹17.74 0.21 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹426.70 5.16 USD |
+0.83
|
₹2.18B 26.4M USD | ₹719.00 8.7 USD | ₹423.20 5.12 USD | ₹427.50 5.17 USD | ₹2.18B 26.4M USD | 9.35 | ₹45.62 0.55 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹75.06 0.91 USD |
+0.66
|
₹2.14B 25.86M USD | ₹2.83K 34.25 USD | ₹73.73 0.89 USD | ₹75.90 0.92 USD | ₹2.14B 25.86M USD | 92.66 | ₹0.81 0.009 USD | |
| The Waterbase Limited WATERBASE.BO | ₹50.10 0.61 USD |
+1.5
|
₹2.13B 25.73M USD | ₹10.80K 130.7 USD | ₹49.00 0.59 USD | ₹51.01 0.62 USD | ₹2.13B 25.73M USD | 0 | -₹3.64 -0.04 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹74.49 0.9 USD |
-1.02
|
₹2.10B 25.43M USD | ₹8.00 0.1 USD | ₹74.49 0.9 USD | ₹75.55 0.91 USD | ₹2.10B 25.43M USD | 91.96 | ₹0.81 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹256.50 3.1 USD |
+0.33
|
₹2.06B 24.91M USD | ₹543.00 6.57 USD | ₹256.35 3.1 USD | ₹259.75 3.14 USD | ₹2.06B 24.91M USD | 26.41 | ₹9.71 0.12 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.73 0.09 USD |
+1.46
|
₹1.76B 21.28M USD | ₹6.19K 74.92 USD | ₹7.58 0.09 USD | ₹7.75 0.09 USD | ₹1.76B 21.28M USD | 0 | -₹1.57 -0.01 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.66 0.09 USD |
+0.65
|
₹1.75B 21.12M USD | ₹121.96K 1.48K USD | ₹7.50 0.09 USD | ₹7.85 0.09 USD | ₹1.75B 21.12M USD | 0 | -₹1.57 -0.01 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹162.38 1.96 USD |
+0.62
|
₹1.73B 20.97M USD | ₹3.90K 47.12 USD | ₹160.11 1.94 USD | ₹162.50 1.97 USD | ₹1.73B 20.97M USD | 0 | -₹2.61 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹152.99 1.85 USD |
+1.1
|
₹1.57B 19.04M USD | ₹4.06K 49.13 USD | ₹147.00 1.78 USD | ₹155.00 1.88 USD | ₹1.57B 19.04M USD | 30.35 | ₹5.04 0.06 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹84.99 1.03 USD |
+0.65
|
₹1.50B 18.15M USD | ₹667.00 8.07 USD | ₹83.32 1.01 USD | ₹88.00 1.06 USD | ₹1.50B 18.15M USD | 3.93 | ₹21.62 0.26 USD | |
| Compucom Software Limited COMPUSOFT.NS | ₹17.89 0.22 USD |
-0.72
|
₹1.47B 17.73M USD | ₹10.65K 128.88 USD | ₹17.64 0.21 USD | ₹18.28 0.22 USD | ₹1.47B 17.73M USD | 38.89 | ₹0.46 0.005 USD | |
| The Grob Tea Company Limited GROBTEA.NS | ₹1,105.60 13.38 USD |
+3.97
|
₹1.45B 17.6M USD | ₹546.00 6.61 USD | ₹1,072.90 12.98 USD | ₹1,174.00 14.2 USD | ₹1.45B 17.6M USD | 20.42 | ₹54.13 0.65 USD | |
| Compucom Software Limited COMPUSOFT.BO | ₹17.86 0.22 USD |
-1.65
|
₹1.45B 17.57M USD | ₹2.96K 35.82 USD | ₹17.86 0.22 USD | ₹18.16 0.22 USD | ₹1.45B 17.57M USD | 38.82 | ₹0.46 0.005 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹38.95 0.47 USD |
-0.26
|
₹1.34B 16.19M USD | ₹20.67K 250.02 USD | ₹38.48 0.47 USD | ₹39.87 0.48 USD | ₹1.34B 16.19M USD | 0 | -₹9.02 -0.1 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹38.32 0.46 USD |
-2.02
|
₹1.31B 15.91M USD | ₹1.41K 17.01 USD | ₹38.32 0.46 USD | ₹39.38 0.48 USD | ₹1.31B 15.91M USD | 0 | -₹9.02 -0.1 USD | |
| Palash Securities Limited PALASHSECU.NS | ₹117.10 1.42 USD |
-0.6
|
₹1.24B 15M USD | ₹1.01K 12.27 USD | ₹115.41 1.4 USD | ₹118.96 1.44 USD | ₹1.24B 15M USD | 0 | -₹12.00 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | ₹11.60 0.14 USD |
-1.78
|
₹1.10B 13.35M USD | ₹31.40K 379.9 USD | ₹11.43 0.14 USD | ₹11.99 0.15 USD | ₹1.10B 13.35M USD | 0 | -₹2.17 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | ₹11.54 0.14 USD |
-2.62
|
₹1.09B 13.23M USD | ₹4.64K 56.17 USD | ₹11.40 0.14 USD | ₹11.85 0.14 USD | ₹1.09B 13.23M USD | 0 | -₹2.17 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}