Pagina di risultati 2 per Paese: India Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (380)
- {{country.name}}
- Tutti i paesi
- stati Uniti (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgio (13)
- Brasile (59)
- Canada (64)
- Chile (22)
- Cina (234)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (11)
- Francia (41)
- Germania (629)
- Grecia (11)
- Hong Kong (163)
- Ungheria (1)
- India (380)
- Indonesia (105)
- Irlanda (2)
- Israele (26)
- Italia (15)
- Giappone (267)
- Malaysia (106)
- Messico (65)
- Olanda (10)
- Nuova Zelanda (15)
- Norvegia (24)
- Polonia (25)
- Portogallo (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- Sud Africa (21)
- Corea del Sud (153)
- Spagna (7)
- Suriname (23)
- Svezia (29)
- Svizzera (14)
- Taiwan (66)
- Tailandia (145)
- Timor Est (1)
- Tacchino (37)
- Regno Unito (63)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (257)
- NSE (123)
Beni di Consumo Difensivi (380)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹580.50 7.02 USD |
+0.81
|
₹57.22B 692.26M USD | ₹3.63K 43.93 USD | ₹575.05 6.96 USD | ₹583.90 7.06 USD | ₹57.22B 692.26M USD | 40.82 | ₹14.22 0.17 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹181.55 2.2 USD |
+2.43
|
₹55.73B 674.29M USD | ₹26.13K 316.09 USD | ₹177.30 2.15 USD | ₹183.40 2.22 USD | ₹55.73B 674.29M USD | 39.55 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.18 0.27 USD |
+2.12
|
₹47.21B 571.16M USD | ₹727.76K 8.8K USD | ₹21.80 0.26 USD | ₹22.20 0.27 USD | ₹47.21B 571.16M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,649.95 44.16 USD |
+0.71
|
₹45.77B 553.73M USD | ₹59.00 0.71 USD | ₹3,649.95 44.16 USD | ₹3,680.00 44.52 USD | ₹45.77B 553.73M USD | 37.50 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,624.90 43.86 USD |
+0.58
|
₹45.46B 549.93M USD | ₹1.48K 17.91 USD | ₹3,600.00 43.55 USD | ₹3,666.00 44.35 USD | ₹45.46B 549.93M USD | 30.66 | ₹118.21 1.43 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹258.70 3.13 USD |
+1.05
|
₹43.86B 530.64M USD | ₹3.62K 43.74 USD | ₹256.35 3.1 USD | ₹259.60 3.14 USD | ₹43.86B 530.64M USD | 15.04 | ₹17.20 0.21 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,023.90 72.88 USD |
+1.4
|
₹43.30B 523.84M USD | ₹23.57K 285.15 USD | ₹5,935.00 71.8 USD | ₹6,132.00 74.19 USD | ₹43.30B 523.84M USD | 27.93 | ₹215.65 2.61 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,000.00 72.59 USD |
+1.13
|
₹43.13B 521.76M USD | ₹1.39K 16.85 USD | ₹5,841.05 70.67 USD | ₹6,125.00 74.1 USD | ₹43.13B 521.76M USD | 27.78 | ₹215.97 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,536.15 18.58 USD |
+5
|
₹42.99B 520.11M USD | ₹32.08K 388.08 USD | ₹1,536.15 18.58 USD | ₹1,536.15 18.58 USD | ₹42.99B 520.11M USD | 38.31 | ₹40.09 0.49 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹193.25 2.34 USD |
+0.42
|
₹31.11B 376.42M USD | ₹113.87K 1.38K USD | ₹191.25 2.31 USD | ₹196.80 2.38 USD | ₹31.11B 376.42M USD | 522.29 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹280.95 3.4 USD |
+2.82
|
₹30.87B 373.43M USD | ₹4.63K 56.03 USD | ₹275.75 3.34 USD | ₹281.85 3.41 USD | ₹30.87B 373.43M USD | 34.26 | ₹8.20 0.1 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹280.75 3.4 USD |
+2.62
|
₹30.84B 373.16M USD | ₹60.70K 734.34 USD | ₹274.00 3.31 USD | ₹282.30 3.42 USD | ₹30.84B 373.16M USD | 34.32 | ₹8.18 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹236.00 2.86 USD |
+2.52
|
₹29.86B 361.21M USD | ₹9.65K 116.7 USD | ₹230.85 2.79 USD | ₹236.25 2.86 USD | ₹29.86B 361.21M USD | 22.32 | ₹10.57 0.13 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹320.00 3.87 USD |
+1.6
|
₹29.69B 359.26M USD | ₹175.42K 2.12K USD | ₹316.20 3.83 USD | ₹323.20 3.91 USD | ₹29.69B 359.26M USD | 19.72 | ₹16.22 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹320.00 3.87 USD |
+1.47
|
₹29.69B 359.26M USD | ₹15.01K 181.54 USD | ₹315.85 3.82 USD | ₹323.00 3.91 USD | ₹29.69B 359.26M USD | 18.13 | ₹17.65 0.21 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,118.00 13.53 USD |
-0.29
|
₹26.73B 323.41M USD | ₹6.29K 76.12 USD | ₹1,112.60 13.46 USD | ₹1,142.30 13.82 USD | ₹26.73B 323.41M USD | 276.73 | ₹4.04 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,115.00 13.49 USD |
-0.9
|
₹26.66B 322.54M USD | ₹852.00 10.31 USD | ₹1,108.25 13.41 USD | ₹1,146.20 13.87 USD | ₹26.66B 322.54M USD | 275.30 | ₹4.05 0.05 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹326.40 3.95 USD |
+0.87
|
₹26.42B 319.62M USD | ₹1.36K 16.48 USD | ₹324.20 3.92 USD | ₹328.45 3.97 USD | ₹26.42B 319.62M USD | 7.72 | ₹42.25 0.51 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹852.00 10.31 USD |
+1.96
|
₹24.77B 299.63M USD | ₹2.42K 29.3 USD | ₹842.05 10.19 USD | ₹859.10 10.39 USD | ₹24.77B 299.63M USD | 443.75 | ₹1.92 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹851.50 10.3 USD |
+1.84
|
₹24.75B 299.45M USD | ₹24.72K 299.1 USD | ₹843.00 10.2 USD | ₹859.45 10.4 USD | ₹24.75B 299.45M USD | 443.48 | ₹1.92 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.92 0.23 USD |
+2.16
|
₹23.55B 284.86M USD | ₹311.16K 3.76K USD | ₹18.56 0.22 USD | ₹19.03 0.23 USD | ₹23.55B 284.86M USD | 0 | -₹1.30 -0.01 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹160.15 1.94 USD |
+0.5
|
₹23.33B 282.28M USD | ₹3.65M 44.13K USD | ₹157.45 1.9 USD | ₹165.70 2 USD | ₹23.33B 282.28M USD | 32.35 | ₹4.95 0.06 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,239.50 99.68 USD |
+2.87
|
₹21.14B 255.79M USD | ₹1.97K 23.79 USD | ₹8,060.50 97.52 USD | ₹8,279.00 100.16 USD | ₹21.14B 255.79M USD | 59.80 | ₹137.77 1.67 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹894.50 10.82 USD |
+2.66
|
₹20.44B 247.25M USD | ₹22.29K 269.67 USD | ₹882.20 10.67 USD | ₹900.00 10.89 USD | ₹20.44B 247.25M USD | 13.02 | ₹68.66 0.83 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹892.40 10.8 USD |
+2.27
|
₹20.39B 246.67M USD | ₹2.15K 26.02 USD | ₹884.95 10.71 USD | ₹899.00 10.88 USD | ₹20.39B 246.67M USD | 12.99 | ₹68.67 0.83 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹93.95 1.14 USD |
+7.62
|
₹19.47B 235.52M USD | ₹224.59K 2.72K USD | ₹90.20 1.09 USD | ₹96.00 1.16 USD | ₹19.47B 235.52M USD | 11.96 | ₹7.85 0.09 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,380.60 16.7 USD |
+1.19
|
₹19.45B 235.3M USD | ₹28.81K 348.59 USD | ₹1,350.10 16.33 USD | ₹1,389.60 16.81 USD | ₹19.45B 235.3M USD | 13.97 | ₹98.78 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹823.65 9.96 USD |
+0.84
|
₹16.54B 200.09M USD | ₹8.17K 98.84 USD | ₹814.00 9.85 USD | ₹830.00 10.04 USD | ₹16.54B 200.09M USD | 17.93 | ₹45.92 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹820.00 9.92 USD |
+0.35
|
₹16.46B 199.2M USD | ₹1.45K 17.58 USD | ₹815.90 9.87 USD | ₹828.80 10.03 USD | ₹16.46B 199.2M USD | 17.85 | ₹45.92 0.56 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹76.83 0.93 USD |
+3.75
|
₹15.97B 193.25M USD | ₹49.41K 597.72 USD | ₹75.33 0.91 USD | ₹78.62 0.95 USD | ₹15.97B 193.25M USD | 156.79 | ₹0.49 0.005 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹307.95 3.73 USD |
+16.16
|
₹15.31B 185.26M USD | ₹13.24M 160.19K USD | ₹268.00 3.24 USD | ₹311.20 3.77 USD | ₹15.31B 185.26M USD | 13.33 | ₹23.09 0.28 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹416.85 5.04 USD |
+4.07
|
₹13.03B 157.6M USD | ₹12.11K 146.55 USD | ₹404.75 4.9 USD | ₹418.40 5.06 USD | ₹13.03B 157.6M USD | 33.56 | ₹12.42 0.15 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹237.60 2.87 USD |
+3.91
|
₹12.51B 151.37M USD | ₹19.79K 239.37 USD | ₹229.10 2.77 USD | ₹244.00 2.95 USD | ₹12.51B 151.37M USD | 12.05 | ₹19.71 0.24 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹86.65 1.05 USD |
+1.67
|
₹11.82B 142.97M USD | ₹53.24K 644.16 USD | ₹85.31 1.03 USD | ₹88.79 1.07 USD | ₹11.82B 142.97M USD | 51.88 | ₹1.67 0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.64 0.29 USD |
+1.76
|
₹11.56B 139.84M USD | ₹43.21K 522.71 USD | ₹23.15 0.28 USD | ₹23.69 0.29 USD | ₹11.56B 139.84M USD | 0 | -₹0.39 -0.004 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹140.75 1.7 USD |
-1.5
|
₹9.05B 109.5M USD | ₹7.59K 91.86 USD | ₹140.65 1.7 USD | ₹144.25 1.75 USD | ₹9.05B 109.5M USD | 13.40 | ₹10.50 0.13 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹452.10 5.47 USD |
-0.54
|
₹9.05B 109.49M USD | ₹5.23K 63.31 USD | ₹447.00 5.41 USD | ₹467.10 5.65 USD | ₹9.05B 109.49M USD | 15.78 | ₹28.64 0.35 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹699.85 8.47 USD |
+4.57
|
₹8.99B 108.73M USD | ₹2.71K 32.82 USD | ₹678.50 8.21 USD | ₹708.00 8.57 USD | ₹8.99B 108.73M USD | 9997.85 | ₹0.07 0.0008 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹447.80 5.42 USD |
-1.86
|
₹8.96B 108.45M USD | ₹236.00 2.86 USD | ₹447.80 5.42 USD | ₹456.40 5.52 USD | ₹8.96B 108.45M USD | 15.65 | ₹28.61 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹232.00 2.81 USD |
+0.34
|
₹8.85B 107.05M USD | ₹21.16K 256.05 USD | ₹228.61 2.77 USD | ₹233.90 2.83 USD | ₹8.85B 107.05M USD | 8.82 | ₹26.29 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹230.00 2.78 USD |
-0.52
|
₹8.77B 106.12M USD | ₹570.00 6.9 USD | ₹229.50 2.78 USD | ₹233.70 2.83 USD | ₹8.77B 106.12M USD | 8.74 | ₹26.31 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹903.30 10.93 USD |
-0.21
|
₹8.46B 102.37M USD | ₹1.63K 19.72 USD | ₹900.20 10.89 USD | ₹935.00 11.31 USD | ₹8.46B 102.37M USD | 14.98 | ₹60.29 0.73 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹6.00 0.07 USD | ₹9,800.00 118.56 USD | ₹9,895.00 119.71 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹896.00 10.84 USD |
-3.1
|
₹8.39B 101.54M USD | ₹86.00 1.04 USD | ₹891.20 10.78 USD | ₹924.65 11.19 USD | ₹8.39B 101.54M USD | 14.86 | ₹60.29 0.73 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.52 0.54 USD |
-0.76
|
₹8.25B 99.81M USD | ₹19.23K 232.61 USD | ₹44.25 0.54 USD | ₹45.87 0.55 USD | ₹8.25B 99.81M USD | 26.81 | ₹1.66 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹64.01 0.77 USD |
-1.99
|
₹6.69B 80.89M USD | ₹72.09K 872.11 USD | ₹64.01 0.77 USD | ₹64.01 0.77 USD | ₹6.69B 80.89M USD | 0 | -₹26.44 -0.3 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹113.00 1.37 USD |
+6
|
₹6.55B 79.3M USD | ₹100.67K 1.22K USD | ₹109.30 1.32 USD | ₹115.05 1.39 USD | ₹6.55B 79.3M USD | 27.83 | ₹4.06 0.05 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹134.00 1.62 USD |
+0.15
|
₹6.27B 75.84M USD | ₹7.11K 86.01 USD | ₹133.00 1.61 USD | ₹136.75 1.65 USD | ₹6.27B 75.84M USD | 63.50 | ₹2.11 0.03 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹442.80 5.36 USD |
-1.81
|
₹6.24B 75.49M USD | ₹5.18K 62.71 USD | ₹441.90 5.35 USD | ₹461.45 5.58 USD | ₹6.24B 75.49M USD | 9.82 | ₹45.05 0.55 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹158.10 1.91 USD |
+1.09
|
₹6.20B 75.01M USD | ₹51.71K 625.56 USD | ₹155.30 1.88 USD | ₹159.50 1.93 USD | ₹6.20B 75.01M USD | 38.84 | ₹4.07 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹185.00 2.24 USD |
-1.49
|
₹5.92B 71.62M USD | ₹39.41K 476.84 USD | ₹179.00 2.17 USD | ₹189.95 2.3 USD | ₹5.92B 71.62M USD | 7.04 | ₹26.27 0.32 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹230.00 2.78 USD |
-0.39
|
₹5.70B 69.01M USD | ₹5.35K 64.7 USD | ₹227.00 2.75 USD | ₹233.30 2.82 USD | ₹5.70B 69.01M USD | 114.42 | ₹2.01 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹255.00 3.09 USD |
+0.02
|
₹5.64B 68.24M USD | ₹2.50K 30.25 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹5.64B 68.24M USD | 14.77 | ₹17.26 0.21 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹413.10 5 USD |
-1.92
|
₹5.50B 66.5M USD | ₹428.00 5.18 USD | ₹410.10 4.96 USD | ₹427.10 5.17 USD | ₹5.50B 66.5M USD | 10.87 | ₹37.99 0.46 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹102.64 1.24 USD |
+1.76
|
₹5.22B 63.21M USD | ₹52.53K 635.49 USD | ₹101.43 1.23 USD | ₹103.99 1.26 USD | ₹5.22B 63.21M USD | 19.70 | ₹5.21 0.06 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹59.85 0.72 USD |
+1.96
|
₹5.22B 63.16M USD | ₹453.00 5.48 USD | ₹57.60 0.7 USD | ₹59.85 0.72 USD | ₹5.22B 63.16M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹467.00 5.65 USD |
-1.56
|
₹4.90B 59.32M USD | ₹9.99K 120.83 USD | ₹467.00 5.65 USD | ₹485.00 5.87 USD | ₹4.90B 59.32M USD | 25.64 | ₹18.21 0.22 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.45 0.48 USD |
+1.15
|
₹4.44B 53.69M USD | ₹3.65K 44.2 USD | ₹39.00 0.47 USD | ₹40.19 0.49 USD | ₹4.44B 53.69M USD | 32.60 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.43 0.48 USD |
+1.1
|
₹4.44B 53.67M USD | ₹46.48K 562.29 USD | ₹39.06 0.47 USD | ₹39.96 0.48 USD | ₹4.44B 53.67M USD | 32.58 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.90 0.35 USD |
-0.31
|
₹4.35B 52.62M USD | ₹39.02K 472.02 USD | ₹28.10 0.34 USD | ₹29.80 0.36 USD | ₹4.35B 52.62M USD | 0 | -₹2.30 -0.02 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.50 0.34 USD |
-0.8
|
₹4.20B 50.87M USD | ₹7.57K 91.55 USD | ₹28.27 0.34 USD | ₹29.90 0.36 USD | ₹4.20B 50.87M USD | 0 | -₹2.01 -0.02 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.34 0.5 USD |
+3.04
|
₹4.09B 49.51M USD | ₹7.47K 90.39 USD | ₹40.90 0.49 USD | ₹44.13 0.53 USD | ₹4.09B 49.51M USD | 22.10 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.14 0.5 USD |
+2.88
|
₹4.07B 49.27M USD | ₹210.53K 2.55K USD | ₹40.89 0.49 USD | ₹43.99 0.53 USD | ₹4.07B 49.27M USD | 22.00 | ₹1.87 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹104.00 1.26 USD |
+2.87
|
₹4.07B 49.22M USD | ₹48.82K 590.6 USD | ₹101.05 1.22 USD | ₹104.78 1.27 USD | ₹4.07B 49.22M USD | 10.97 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹104.00 1.26 USD |
+1.76
|
₹4.07B 49.22M USD | ₹5.07K 61.33 USD | ₹100.00 1.21 USD | ₹104.50 1.26 USD | ₹4.07B 49.22M USD | 10.97 | ₹9.48 0.11 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹80.55 0.97 USD |
-1.17
|
₹4.04B 48.83M USD | ₹328.00 3.97 USD | ₹78.25 0.95 USD | ₹81.00 0.98 USD | ₹4.04B 48.83M USD | 11.89 | ₹6.77 0.08 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹54.50 0.66 USD |
+1.06
|
₹4.01B 48.48M USD | ₹17.48K 211.42 USD | ₹54.00 0.65 USD | ₹55.75 0.67 USD | ₹4.01B 48.48M USD | 14.37 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹54.28 0.66 USD |
+0.71
|
₹3.99B 48.29M USD | ₹392.00 4.74 USD | ₹54.05 0.65 USD | ₹54.37 0.66 USD | ₹3.99B 48.29M USD | 14.32 | ₹3.79 0.05 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹252.99 3.06 USD |
+7.37
|
₹3.84B 46.49M USD | ₹33.83K 409.3 USD | ₹238.80 2.89 USD | ₹257.34 3.11 USD | ₹3.84B 46.49M USD | 0 | -₹66.65 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹207.51 2.51 USD |
+2.8
|
₹3.83B 46.33M USD | ₹9.56K 115.64 USD | ₹200.52 2.43 USD | ₹209.92 2.54 USD | ₹3.83B 46.33M USD | 13.15 | ₹15.78 0.19 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹176.60 2.14 USD |
-0.08
|
₹3.81B 46.15M USD | ₹635.00 7.68 USD | ₹176.05 2.13 USD | ₹181.00 2.19 USD | ₹3.81B 46.15M USD | 14.94 | ₹11.82 0.14 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹249.70 3.02 USD |
+5.34
|
₹3.79B 45.88M USD | ₹1.34K 16.21 USD | ₹240.00 2.9 USD | ₹251.90 3.05 USD | ₹3.79B 45.88M USD | 0 | -₹66.65 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹203.25 2.46 USD |
+0.4
|
₹3.75B 45.38M USD | ₹114.00 1.38 USD | ₹201.25 2.43 USD | ₹203.25 2.46 USD | ₹3.75B 45.38M USD | 13.04 | ₹15.58 0.19 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹135.95 1.64 USD |
+2.61
|
₹3.44B 41.58M USD | ₹443.00 5.36 USD | ₹135.00 1.63 USD | ₹137.10 1.66 USD | ₹3.44B 41.58M USD | 251.75 | ₹0.54 0.006 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹302.50 3.66 USD |
-2.21
|
₹3.42B 41.33M USD | ₹219.00 2.65 USD | ₹300.00 3.63 USD | ₹314.95 3.81 USD | ₹3.42B 41.33M USD | 36.75 | ₹8.23 0.1 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.00 0.6 USD |
+10.11
|
₹3.35B 40.52M USD | ₹5.32K 64.38 USD | ₹46.23 0.56 USD | ₹50.00 0.6 USD | ₹3.35B 40.52M USD | 12.56 | ₹3.98 0.05 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.63 0.84 USD |
+4.99
|
₹3.32B 40.14M USD | ₹7.86K 95.14 USD | ₹69.63 0.84 USD | ₹69.63 0.84 USD | ₹3.32B 40.14M USD | 17.80 | ₹3.91 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.06 0.46 USD |
+1.2
|
₹3.31B 40.06M USD | ₹51.59K 624.14 USD | ₹37.50 0.45 USD | ₹39.00 0.47 USD | ₹3.31B 40.06M USD | 7.96 | ₹4.78 0.06 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹49.16 0.59 USD |
+8.76
|
₹3.29B 39.83M USD | ₹167.09K 2.02K USD | ₹46.00 0.56 USD | ₹49.60 0.6 USD | ₹3.29B 39.83M USD | 12.35 | ₹3.98 0.05 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹128.00 1.55 USD |
+1.87
|
₹3.14B 37.95M USD | ₹3.50K 42.36 USD | ₹126.40 1.53 USD | ₹128.95 1.56 USD | ₹3.14B 37.95M USD | 19.45 | ₹6.58 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹250.00 3.02 USD |
-3.46
|
₹3.11B 37.62M USD | ₹621.00 7.51 USD | ₹250.00 3.02 USD | ₹260.25 3.15 USD | ₹3.11B 37.62M USD | 9.74 | ₹25.66 0.31 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹220.65 2.67 USD |
-1.69
|
₹3.06B 37.05M USD | ₹2.23K 26.96 USD | ₹220.65 2.67 USD | ₹238.00 2.88 USD | ₹3.06B 37.05M USD | 23.47 | ₹9.40 0.11 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.87 0.02 USD |
0
|
₹2.93B 35.47M USD | ₹126.30K 1.53K USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹2.93B 35.47M USD | 26.71 | ₹0.07 0.0008 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹54.00 0.65 USD |
-1.6
|
₹2.93B 35.43M USD | ₹4.67K 56.55 USD | ₹54.00 0.65 USD | ₹54.01 0.65 USD | ₹2.93B 35.43M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹53.81 0.65 USD |
-1.95
|
₹2.92B 35.3M USD | ₹10.77K 130.29 USD | ₹53.81 0.65 USD | ₹55.00 0.67 USD | ₹2.92B 35.3M USD | 0 | -₹3.98 -0.04 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹181.05 2.19 USD |
0
|
₹2.72B 32.87M USD | ₹11.00 0.13 USD | ₹181.05 2.19 USD | ₹181.05 2.19 USD | ₹2.72B 32.87M USD | 84.60 | ₹2.14 0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹313.50 3.79 USD |
-0.44
|
₹2.70B 32.61M USD | ₹5.88K 71.1 USD | ₹312.05 3.78 USD | ₹320.50 3.88 USD | ₹2.70B 32.61M USD | 5.61 | ₹55.86 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹312.75 3.78 USD |
-1.96
|
₹2.69B 32.53M USD | ₹1.62K 19.62 USD | ₹311.50 3.77 USD | ₹316.30 3.83 USD | ₹2.69B 32.53M USD | 10.39 | ₹30.10 0.36 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹139.90 1.69 USD |
-0.04
|
₹2.62B 31.67M USD | ₹20.00 0.24 USD | ₹139.90 1.69 USD | ₹139.90 1.69 USD | ₹2.62B 31.67M USD | 1271.81 | ₹0.11 0.001 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.53 0.27 USD |
0
|
₹2.57B 31.15M USD | ₹143.06K 1.73K USD | ₹22.33 0.27 USD | ₹23.10 0.28 USD | ₹2.57B 31.15M USD | 22.98 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.50 0.27 USD |
-1.01
|
₹2.55B 30.86M USD | ₹3.09K 37.34 USD | ₹22.43 0.27 USD | ₹23.21 0.28 USD | ₹2.55B 30.86M USD | 22.95 | ₹0.98 0.01 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹508.75 6.16 USD |
-0.28
|
₹2.54B 30.75M USD | ₹550.00 6.65 USD | ₹507.05 6.13 USD | ₹529.00 6.4 USD | ₹2.54B 30.75M USD | 11.58 | ₹43.93 0.53 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹86.52 1.05 USD |
+5.53
|
₹2.50B 30.23M USD | ₹56.27K 680.74 USD | ₹81.60 0.99 USD | ₹87.80 1.06 USD | ₹2.50B 30.23M USD | 0 | -₹8.68 -0.1 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.55 0.32 USD |
-0.15
|
₹2.44B 29.55M USD | ₹3.42K 41.34 USD | ₹26.10 0.32 USD | ₹26.95 0.33 USD | ₹2.44B 29.55M USD | 4.56 | ₹5.81 0.07 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.48 0.32 USD |
+0.38
|
₹2.44B 29.47M USD | ₹25.78K 311.85 USD | ₹26.41 0.32 USD | ₹26.93 0.33 USD | ₹2.44B 29.47M USD | 4.55 | ₹5.81 0.07 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹764.00 9.24 USD |
-2.05
|
₹2.37B 28.62M USD | ₹309.00 3.74 USD | ₹725.05 8.77 USD | ₹780.00 9.44 USD | ₹2.37B 28.62M USD | 0 | -₹21.53 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}