Pagina di risultati 2 per Paese: India Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (236)
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (97)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (90)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (106)
- NSE (130)
Beni di Consumo Difensivi (236)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vadilal Industries Limited VADILALIND.BO | $4,288 51.88 USD |
-0.91
|
$30.82B 372.89M USD | $1.8K 21.83 USD | $4,171.05 50.46 USD | $4,395 53.17 USD | $30.82B 372.89M USD | 21.12 | $202.95 2.46 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,422.65 29.31 USD |
0
|
$30.38B 367.54M USD | $135 1.63 USD | $2,400 29.04 USD | $2,429.95 29.4 USD | $30.38B 367.54M USD | 19.96 | $121.37 1.47 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,411 29.17 USD |
-1.18
|
$30.23B 365.77M USD | $359 4.34 USD | $2,405.5 29.1 USD | $2,425 29.34 USD | $30.23B 365.77M USD | 19.84 | $121.5 1.47 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $372.9 4.51 USD |
+0.55
|
$30.21B 365.45M USD | $20.07K 242.79 USD | $368.7 4.46 USD | $375 4.54 USD | $30.21B 365.45M USD | 11.07 | $33.67 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $373.1 4.51 USD |
+0.53
|
$30.2B 365.35M USD | $3.7K 44.78 USD | $368.9 4.46 USD | $375.25 4.54 USD | $30.2B 365.35M USD | 11.08 | $33.66 0.41 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,692.7 129.36 USD |
-1.19
|
$27.44B 331.95M USD | $975 11.8 USD | $10,600 128.24 USD | $10,808.2 130.76 USD | $27.44B 331.95M USD | 65.87 | $162.32 1.96 USD | |
| S H Kelkar and Company Limited SHK.BO | $193.4 2.34 USD |
-2.62
|
$26.77B 323.88M USD | $32.26K 390.23 USD | $192 2.32 USD | $201.15 2.43 USD | $26.77B 323.88M USD | 21.63 | $8.94 0.11 USD | |
| Cupid Limited CUPID.BO | $94.35 1.14 USD |
-1.72
|
$25.33B 306.45M USD | $37.06K 448.4 USD | $93.1 1.13 USD | $96.9 1.17 USD | $25.33B 306.45M USD | 673.92 | $0.14 0.001 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,795.4 21.72 USD |
-1.2
|
$25.3B 306.06M USD | $14.76K 178.55 USD | $1,784 21.58 USD | $1,817.15 21.98 USD | $25.3B 306.06M USD | 31.97 | $56.15 0.68 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $129 1.56 USD |
+3.28
|
$25.15B 304.31M USD | $179.5K 2.17K USD | $122.4 1.48 USD | $130.25 1.58 USD | $25.15B 304.31M USD | 28.79 | $4.48 0.05 USD | |
| ADF Foods Limited ADFFOODS.BO | $221.7 2.68 USD |
+4.3
|
$24.36B 294.68M USD | $30.16K 364.85 USD | $211.85 2.56 USD | $226.45 2.74 USD | $24.36B 294.68M USD | 32.41 | $6.84 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $221.6 2.68 USD |
+4.28
|
$24.35B 294.61M USD | $340.05K 4.11K USD | $211.55 2.56 USD | $226.8 2.74 USD | $24.35B 294.61M USD | 32.39 | $6.84 0.08 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $159.05 1.92 USD |
+1.05
|
$23.47B 283.91M USD | $289.13K 3.5K USD | $157.75 1.91 USD | $165.05 2 USD | $23.47B 283.91M USD | 17.30 | $9.19 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $766.8 9.28 USD |
+0.68
|
$22.14B 267.84M USD | $5.89K 71.26 USD | $750.5 9.08 USD | $770.85 9.33 USD | $22.14B 267.84M USD | 16.77 | $45.7 0.55 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $766.5 9.27 USD |
+0.75
|
$22.13B 267.73M USD | $24.67K 298.48 USD | $756.4 9.15 USD | $770 9.32 USD | $22.13B 267.73M USD | 16.76 | $45.72 0.55 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $170.95 2.07 USD |
+1
|
$20.38B 246.53M USD | $75.8K 917.07 USD | $167.65 2.03 USD | $172.5 2.09 USD | $20.38B 246.53M USD | 22.91 | $7.46 0.09 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $41.11 0.5 USD |
-1.77
|
$20.1B 243.19M USD | $185.22K 2.24K USD | $40.7 0.49 USD | $42.5 0.51 USD | $20.1B 243.19M USD | 0 | -$0.61 -0.007 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $833.6 10.09 USD |
-0.1
|
$19.94B 241.2M USD | $9.72K 117.57 USD | $821.5 9.94 USD | $845 10.22 USD | $19.94B 241.2M USD | 37.54 | $22.2 0.27 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $833.9 10.09 USD |
-0.24
|
$19.91B 240.85M USD | $2.49K 30.17 USD | $823 9.96 USD | $840.3 10.17 USD | $19.91B 240.85M USD | 37.51 | $22.23 0.27 USD | |
| Agro Tech Foods Limited ATFL.NS | $680.05 8.23 USD |
-1.54
|
$16.57B 200.5M USD | $25.45K 307.94 USD | $677 8.19 USD | $693.35 8.39 USD | $16.57B 200.5M USD | 158.89 | $4.28 0.05 USD | |
| Agro Tech Foods Limited ATFL.BO | $679.85 8.23 USD |
-1.39
|
$16.57B 200.44M USD | $1.45K 17.55 USD | $678 8.2 USD | $691.5 8.37 USD | $16.57B 200.44M USD | 159.21 | $4.27 0.05 USD | |
| G.M. Breweries Limited GMBREW.NS | $634.2 7.67 USD |
-0.14
|
$14.49B 175.3M USD | $62.56K 756.9 USD | $621 7.51 USD | $639.8 7.74 USD | $14.49B 175.3M USD | 9.56 | $66.3 0.8 USD | |
| G.M. Breweries Limited GMBREW.BO | $634 7.67 USD |
-0.11
|
$14.48B 175.24M USD | $2.58K 31.21 USD | $621.8 7.52 USD | $640 7.74 USD | $14.48B 175.24M USD | 9.55 | $66.33 0.8 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $218.05 2.64 USD |
-1.02
|
$14.27B 172.69M USD | $112.11K 1.36K USD | $217.15 2.63 USD | $221.75 2.68 USD | $14.27B 172.69M USD | 10.75 | $20.27 0.25 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $217.9 2.64 USD |
-1.2
|
$14.25B 172.38M USD | $22.05K 266.8 USD | $217 2.63 USD | $221.55 2.68 USD | $14.25B 172.38M USD | 10.74 | $20.27 0.25 USD | |
| NIIT Limited NIITLTD.BO | $102.8 1.24 USD |
-0.58
|
$13.9B 168.12M USD | $41.96K 507.69 USD | $102.6 1.24 USD | $105 1.27 USD | $13.9B 168.12M USD | 36.19 | $2.84 0.03 USD | |
| Aptech Limited APTECHT.NS | $225.05 2.72 USD |
-0.07
|
$13.07B 158.11M USD | $91.21K 1.1K USD | $221.9 2.68 USD | $226.2 2.74 USD | $13.07B 158.11M USD | 45.01 | $5 0.06 USD | |
| Aptech Limited APTECHT.BO | $224.9 2.72 USD |
-0.27
|
$13.04B 157.79M USD | $11.21K 135.63 USD | $221.15 2.68 USD | $226 2.73 USD | $13.04B 157.79M USD | 44.89 | $5.01 0.06 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $69.17 0.84 USD |
-1.13
|
$12.82B 155.07M USD | $27.08K 327.61 USD | $69.01 0.83 USD | $70.95 0.86 USD | $12.82B 155.07M USD | 15.57 | $4.44 0.05 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $320.55 3.88 USD |
+0.19
|
$12.23B 147.9M USD | $28.46K 344.28 USD | $318.6 3.85 USD | $324.5 3.93 USD | $12.23B 147.9M USD | 9.24 | $34.68 0.42 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $320.5 3.88 USD |
+0.34
|
$12.22B 147.88M USD | $1.57K 19.02 USD | $318.45 3.85 USD | $323.5 3.91 USD | $12.22B 147.88M USD | 9.24 | $34.65 0.42 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $529.1 6.4 USD |
-0.39
|
$10.59B 128.14M USD | $25.41K 307.45 USD | $527.55 6.38 USD | $535.5 6.48 USD | $10.59B 128.14M USD | 8.26 | $64 0.77 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $528.6 6.4 USD |
-0.41
|
$10.58B 128.02M USD | $6.78K 81.99 USD | $527.65 6.38 USD | $535 6.47 USD | $10.58B 128.02M USD | 8.25 | $64.01 0.77 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $555.05 6.72 USD |
+0.22
|
$10.07B 121.83M USD | $26.5K 320.58 USD | $547.9 6.63 USD | $558.9 6.76 USD | $10.07B 121.83M USD | 19.80 | $28.02 0.34 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $555.05 6.72 USD |
-0.13
|
$10.03B 121.41M USD | $9.42K 113.93 USD | $545 6.59 USD | $557.95 6.75 USD | $10.03B 121.41M USD | 19.81 | $28.01 0.34 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $641.7 7.76 USD |
-0.65
|
$9.05B 109.54M USD | $4.88K 59.08 USD | $640 7.74 USD | $652 7.89 USD | $9.05B 109.54M USD | 7.76 | $82.61 1 USD | |
| Foods and Inns Limited FOODSIN.BO | $143.85 1.74 USD |
+1.55
|
$8.5B 102.85M USD | $6.14K 74.24 USD | $141.05 1.71 USD | $146.5 1.77 USD | $8.5B 102.85M USD | 23.35 | $6.16 0.07 USD | |
| GRM Overseas Limited GRMOVER.BO | $138 1.67 USD |
-1.85
|
$8.28B 100.17M USD | $3.1K 37.55 USD | $137 1.66 USD | $141.75 1.71 USD | $8.28B 100.17M USD | 16.44 | $8.39 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $72.25 0.87 USD |
-1.05
|
$8.13B 98.34M USD | $144.13K 1.74K USD | $68.05 0.82 USD | $73.17 0.89 USD | $8.13B 98.34M USD | 11.86 | $6.09 0.07 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $72.2 0.87 USD |
-0.89
|
$8.12B 98.27M USD | $631.39K 7.64K USD | $68.3 0.83 USD | $73.5 0.89 USD | $8.12B 98.27M USD | 11.85 | $6.09 0.07 USD | |
| STEL Holdings Limited STEL.NS | $390.55 4.73 USD |
+1.75
|
$7.22B 87.35M USD | $45.5K 550.52 USD | $388 4.69 USD | $399.95 4.84 USD | $7.22B 87.35M USD | 54.39 | $7.18 0.09 USD | |
| STEL Holdings Limited STEL.BO | $389.7 4.71 USD |
+1.35
|
$7.19B 87.01M USD | $8.24K 99.68 USD | $386.35 4.67 USD | $401.8 4.86 USD | $7.19B 87.01M USD | 54.20 | $7.19 0.09 USD | |
| Sakuma Exports Limited SAKUMA.BO | $28.43 0.34 USD |
-2.54
|
$6.69B 80.99M USD | $161.41K 1.95K USD | $28.21 0.34 USD | $29.5 0.36 USD | $6.69B 80.99M USD | 27.60 | $1.03 0.01 USD | |
| Apex Frozen Foods Limited APEX.BO | $208.65 2.52 USD |
-0.5
|
$6.52B 78.88M USD | $1.02K 12.32 USD | $207.1 2.51 USD | $213.9 2.59 USD | $6.52B 78.88M USD | 44.58 | $4.68 0.06 USD | |
| Apex Frozen Foods Limited APEX.NS | $208.1 2.52 USD |
-0.83
|
$6.5B 78.68M USD | $30.91K 373.9 USD | $207.15 2.51 USD | $209.85 2.54 USD | $6.5B 78.68M USD | 44.46 | $4.68 0.06 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $243.75 2.95 USD |
-0.51
|
$6.42B 77.68M USD | $68.51K 828.82 USD | $241.1 2.92 USD | $244.95 2.96 USD | $6.42B 77.68M USD | 7.51 | $32.44 0.39 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $243.45 2.95 USD |
-0.67
|
$6.41B 77.55M USD | $14.57K 176.27 USD | $240.35 2.91 USD | $245.1 2.97 USD | $6.41B 77.55M USD | 7.50 | $32.45 0.39 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $108 1.31 USD |
+4.7
|
$5.41B 65.47M USD | $16.88K 204.22 USD | $103 1.25 USD | $111.1 1.34 USD | $5.41B 65.47M USD | 11.94 | $9.04 0.11 USD | |
| Sheetal Cool Products Limited SCPL.BO | $507.95 6.15 USD |
+3.25
|
$5.33B 64.53M USD | $5.24K 63.41 USD | $492 5.95 USD | $522.05 6.32 USD | $5.33B 64.53M USD | 25.61 | $19.83 0.24 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $54.7 0.66 USD |
-0.64
|
$4.53B 54.85M USD | $99.02K 1.2K USD | $54.5 0.66 USD | $55.45 0.67 USD | $4.53B 54.85M USD | 15.36 | $3.56 0.04 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.05 0.52 USD |
-1.94
|
$4.26B 51.56M USD | $5.34K 64.65 USD | $43.05 0.52 USD | $43.05 0.52 USD | $4.26B 51.56M USD | 72.96 | $0.59 0.007 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $42.52 0.51 USD |
-1.98
|
$4.26B 51.54M USD | $14.01K 169.45 USD | $42.52 0.51 USD | $42.52 0.51 USD | $4.26B 51.54M USD | 72.06 | $0.59 0.007 USD | |
| CL Educate Limited CLEDUCATE.NS | $76.3 0.92 USD |
-1.04
|
$4.12B 49.89M USD | $36.41K 440.5 USD | $74.85 0.91 USD | $77.15 0.93 USD | $4.12B 49.89M USD | 32.05 | $2.38 0.03 USD | |
| CL Educate Limited CLEDUCATE.BO | $76.19 0.92 USD |
-1.09
|
$4.12B 49.82M USD | $79.74K 964.7 USD | $75.71 0.92 USD | $76.99 0.93 USD | $4.12B 49.82M USD | 32.01 | $2.38 0.03 USD | |
| Global Education Limited GLOBAL.NS | $199.75 2.42 USD |
+4.5
|
$4.07B 49.2M USD | $35.51K 429.58 USD | $185.65 2.25 USD | $200.5 2.43 USD | $4.07B 49.2M USD | 10.53 | $18.96 0.23 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $430.2 5.2 USD |
-1.97
|
$4.03B 48.75M USD | $126 1.52 USD | $427.95 5.18 USD | $438.85 5.31 USD | $4.03B 48.75M USD | 81.63 | $5.27 0.06 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $430.15 5.2 USD |
-2.27
|
$4.03B 48.75M USD | $4.12K 49.81 USD | $426.2 5.16 USD | $437.95 5.3 USD | $4.03B 48.75M USD | 82.08 | $5.24 0.06 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.05 0.42 USD |
+1.74
|
$3.98B 48.21M USD | $148.61K 1.8K USD | $34.1 0.41 USD | $35.5 0.43 USD | $3.98B 48.21M USD | 6.88 | $5.09 0.06 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.09 0.42 USD |
+1.59
|
$3.98B 48.14M USD | $17.09K 206.8 USD | $33.6 0.41 USD | $35.45 0.43 USD | $3.98B 48.14M USD | 6.89 | $5.09 0.06 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $99.35 1.2 USD |
+0.61
|
$3.9B 47.13M USD | $95.24K 1.15K USD | $98.3 1.19 USD | $100.4 1.21 USD | $3.9B 47.13M USD | 10.31 | $9.63 0.12 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $99.31 1.2 USD |
+0.32
|
$3.88B 47M USD | $10.7K 129.45 USD | $98.55 1.19 USD | $100.25 1.21 USD | $3.88B 47M USD | 10.31 | $9.63 0.12 USD | |
| Kaya Limited KAYA.BO | $297.1 3.59 USD |
-3.57
|
$3.88B 46.96M USD | $5K 60.43 USD | $296 3.58 USD | $311.1 3.76 USD | $3.88B 46.96M USD | 0 | -$66.12 -0.7 USD | |
| Kaya Limited KAYA.NS | $296.55 3.59 USD |
-3.59
|
$3.87B 46.87M USD | $48.18K 582.92 USD | $295 3.57 USD | $313.95 3.8 USD | $3.87B 46.87M USD | 0 | -$66.12 -0.8 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $32.31 0.39 USD |
-1.28
|
$3.84B 46.46M USD | $74.93K 906.47 USD | $32.15 0.39 USD | $34.4 0.42 USD | $3.84B 46.46M USD | 1.56 | $20.6 0.25 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $427.55 5.17 USD |
-0.31
|
$3.69B 44.64M USD | $10.2K 123.35 USD | $422.4 5.11 USD | $431.4 5.22 USD | $3.69B 44.64M USD | 7.84 | $54.47 0.66 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $426.95 5.17 USD |
-0.82
|
$3.67B 44.41M USD | $3.85K 46.52 USD | $421.95 5.1 USD | $440.15 5.33 USD | $3.67B 44.41M USD | 7.83 | $54.5 0.66 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $37.59 0.45 USD |
+4.47
|
$3.46B 41.84M USD | $80.83K 977.93 USD | $36 0.44 USD | $38 0.46 USD | $3.46B 41.84M USD | 12.32 | $3.05 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $133.05 1.61 USD |
+0.6
|
$3.3B 39.92M USD | $64.95K 785.73 USD | $128.7 1.56 USD | $136.2 1.65 USD | $3.3B 39.92M USD | 271.53 | $0.49 0.005 USD | |
| Rana Sugars Limited RANASUG.BO | $20.92 0.25 USD |
-0.71
|
$3.21B 38.87M USD | $67.72K 819.34 USD | $20.65 0.25 USD | $21.2 0.26 USD | $3.21B 38.87M USD | 6.20 | $3.37 0.04 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $173.75 2.1 USD |
-1.61
|
$3.21B 38.79M USD | $20.28K 245.33 USD | $171.9 2.08 USD | $178 2.15 USD | $3.21B 38.79M USD | 0 | -$3.96 -0.04 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $173.5 2.1 USD |
-1.64
|
$3.2B 38.74M USD | $1.13K 13.61 USD | $171.8 2.08 USD | $176.5 2.14 USD | $3.2B 38.74M USD | 0 | -$3.95 -0.04 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $20.8 0.25 USD |
-0.95
|
$3.04B 36.76M USD | $134.94K 1.63K USD | $20.5 0.25 USD | $21.35 0.26 USD | $3.04B 36.76M USD | 15.07 | $1.38 0.02 USD | |
| Coastal Corporation Limited COASTCORP.BO | $225 2.72 USD |
-0.27
|
$3.02B 36.56M USD | $4.66K 56.37 USD | $219.1 2.65 USD | $227 2.75 USD | $3.02B 36.56M USD | 368.85 | $0.61 0.007 USD | |
| Coastal Corporation Limited COASTCORP.NS | $223.25 2.7 USD |
-0.84
|
$3B 36.34M USD | $26.03K 314.94 USD | $218.85 2.65 USD | $225 2.72 USD | $3B 36.34M USD | 365.98 | $0.61 0.007 USD | |
| The Waterbase Limited WATERBASE.BO | $70.9 0.86 USD |
-0.3
|
$2.94B 35.53M USD | $16.81K 203.42 USD | $70.7 0.86 USD | $71.9 0.87 USD | $2.94B 35.53M USD | 0 | -$1.83 -0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $15.42 0.19 USD |
-1.41
|
$2.9B 35.03M USD | $31.01K 375.17 USD | $15.41 0.19 USD | $15.75 0.19 USD | $2.9B 35.03M USD | 19.76 | $0.78 0.009 USD | |
| Megastar Foods Limited MEGASTAR.BO | $255.25 3.09 USD |
-2.52
|
$2.88B 34.88M USD | $616 7.45 USD | $254.65 3.08 USD | $258.7 3.13 USD | $2.88B 34.88M USD | 41.30 | $6.18 0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $98.4 1.19 USD |
-0.96
|
$2.84B 34.38M USD | $28.07K 339.62 USD | $98.1 1.19 USD | $100.3 1.21 USD | $2.84B 34.38M USD | 21.86 | $4.5 0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $25.31 0.31 USD |
-1.13
|
$2.64B 31.99M USD | $36.47K 441.27 USD | $25.05 0.3 USD | $26.7 0.32 USD | $2.64B 31.99M USD | 0 | -$112.1 -1.3 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $25.15 0.3 USD |
-1.57
|
$2.63B 31.85M USD | $142.17K 1.72K USD | $25.1 0.3 USD | $25.95 0.31 USD | $2.63B 31.85M USD | 0 | -$112.1 -1.3 USD | |
| Compucom Software Limited COMPUSOFT.BO | $29.03 0.35 USD |
+1.08
|
$2.3B 27.79M USD | $19.97K 241.54 USD | $28.5 0.34 USD | $29.34 0.35 USD | $2.3B 27.79M USD | 43.32 | $0.67 0.008 USD | |
| Compucom Software Limited COMPUSOFT.NS | $28.85 0.35 USD |
+0.17
|
$2.28B 27.62M USD | $208.31K 2.52K USD | $28.1 0.34 USD | $29.45 0.36 USD | $2.28B 27.62M USD | 43.05 | $0.67 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.55 0.08 USD |
+4.8
|
$2.14B 25.84M USD | $292.27K 3.54K USD | $6.55 0.08 USD | $6.55 0.08 USD | $2.14B 25.84M USD | 0 | -$8.94 -0.1 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.53 0.08 USD |
+4.98
|
$2.13B 25.76M USD | $52.91K 640.06 USD | $6.53 0.08 USD | $6.53 0.08 USD | $2.13B 25.76M USD | 0 | -$8.94 -0.1 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $263.15 3.18 USD |
+0.38
|
$2.06B 24.89M USD | $4.51K 54.58 USD | $257.85 3.12 USD | $268 3.24 USD | $2.06B 24.89M USD | 31.36 | $8.39 0.1 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $190.4 2.3 USD |
-1.37
|
$2B 24.2M USD | $8.76K 106.03 USD | $189.9 2.3 USD | $194.4 2.35 USD | $2B 24.2M USD | 0 | -$95.5 -1.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $90.1 1.09 USD |
+1.75
|
$1.99B 24.03M USD | $21.99K 266.07 USD | $88.85 1.07 USD | $90.85 1.1 USD | $1.99B 24.03M USD | 147.70 | $0.61 0.007 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $59.55 0.72 USD |
-0.83
|
$1.98B 23.95M USD | $79.86K 966.15 USD | $59.4 0.72 USD | $61 0.74 USD | $1.98B 23.95M USD | 14.34 | $4.15 0.05 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $59.69 0.72 USD |
-0.91
|
$1.98B 23.93M USD | $12.6K 152.49 USD | $59.4 0.72 USD | $61.4 0.74 USD | $1.98B 23.93M USD | 14.38 | $4.15 0.05 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $349.15 4.22 USD |
+0.68
|
$1.74B 21.11M USD | $8.42K 101.9 USD | $341.95 4.14 USD | $368 4.45 USD | $1.74B 21.11M USD | 11.02 | $31.66 0.38 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $19.1 0.23 USD |
+4.95
|
$1.5B 18.12M USD | $192.14K 2.32K USD | $17.65 0.21 USD | $19.1 0.23 USD | $1.5B 18.12M USD | 0 | -$0.52 -0.006 USD | |
| Ganges Securities Limited GANGESSECU.NS | $147.95 1.79 USD |
-2.15
|
$1.48B 17.91M USD | $26.77K 323.84 USD | $147.25 1.78 USD | $154.7 1.87 USD | $1.48B 17.91M USD | 42.51 | $3.48 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $18.86 0.23 USD |
+4.95
|
$1.48B 17.89M USD | $11.86K 143.43 USD | $18.24 0.22 USD | $18.86 0.23 USD | $1.48B 17.89M USD | 0 | -$0.52 -0.006 USD | |
| Anik Industries Limited ANIKINDS.NS | $50 0.6 USD |
+0.4
|
$1.39B 16.82M USD | $8.13K 98.36 USD | $49.2 0.6 USD | $50 0.6 USD | $1.39B 16.82M USD | 40.98 | $1.22 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $49.6 0.6 USD |
-0.6
|
$1.38B 16.65M USD | $1.91K 23.05 USD | $49.3 0.6 USD | $49.95 0.6 USD | $1.38B 16.65M USD | 40.65 | $1.22 0.01 USD | |
| Palash Securities Limited PALASHSECU.NS | $134.7 1.63 USD |
+0.48
|
$1.35B 16.3M USD | $3.42K 41.38 USD | $132 1.6 USD | $137 1.66 USD | $1.35B 16.3M USD | 0 | -$9.62 -0.1 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $193.1 2.34 USD |
+0.44
|
$1.16B 13.99M USD | $2.02K 24.47 USD | $191.35 2.32 USD | $194.55 2.35 USD | $1.16B 13.99M USD | 11.77 | $16.4 0.2 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $27.65 0.33 USD |
+3.17
|
$1.15B 13.88M USD | $23.88K 288.88 USD | $26.8 0.32 USD | $27.9 0.34 USD | $1.15B 13.88M USD | 0 | -$6 -0.07 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $193.15 2.34 USD |
-0.31
|
$1.15B 13.88M USD | $293 3.54 USD | $191.7 2.32 USD | $195.1 2.36 USD | $1.15B 13.88M USD | 11.78 | $16.39 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}