$3.54T
Capitalizzazione totale
$127.99B
Volume totale
BTC 62.55%     ETH 9.52%
Prevalenza di BTC

Pagina di risultati 2 per Paese: India Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heritage Foods Limited  HERITGFOOD.BO $493.55 5.97 USD
-0.01
$46.3B 560.1M USD $3.53K 42.68 USD $490 5.93 USD $496.5 6.01 USD $46.3B 560.1M USD 24.32 $20.29 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $311.95 3.77 USD
+0.03
$46.03B 556.84M USD $14.17K 171.37 USD $310.85 3.76 USD $316.85 3.83 USD $46.03B 556.84M USD 18.73 $16.65 0.2 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $311.4 3.77 USD
-0.14
$45.94B 555.86M USD $58.63K 709.31 USD $310.6 3.76 USD $316.55 3.83 USD $45.94B 555.86M USD 18.70 $16.65 0.2 USD
Vadilal Industries Limited  VADILALIND.BO $5,270.35 63.76 USD
+0.27
$38.62B 467.29M USD $401 4.85 USD $5,240.5 63.4 USD $5,317.9 64.34 USD $38.62B 467.29M USD 25.19 $209.18 2.53 USD
Vadilal Industries Limited  VADILALIND.NS $5,240 63.4 USD
-0.29
$38.41B 464.68M USD $4.01K 48.48 USD $5,234 63.32 USD $5,314 64.29 USD $38.41B 464.68M USD 25.05 $209.15 2.53 USD
Bajaj Consumer Care Limited  BAJAJCON.BO $237.25 2.87 USD
-1.48
$32.52B 393.39M USD $18.24K 220.72 USD $237 2.87 USD $241 2.92 USD $32.52B 393.39M USD 26.27 $9.03 0.11 USD
S H Kelkar and Company Limited  SHK.BO $231.35 2.8 USD
-0.37
$32.34B 391.25M USD $3.12K 37.71 USD $230.8 2.79 USD $233.1 2.82 USD $32.34B 391.25M USD 43.16 $5.36 0.06 USD
Som Distilleries & Breweries Limited  SDBL.BO $153.95 1.86 USD
-1.75
$32.01B 387.22M USD $12.01K 145.31 USD $153.7 1.86 USD $157.15 1.9 USD $32.01B 387.22M USD 29.15 $5.28 0.06 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $393.45 4.76 USD
+0.24
$31.85B 385.28M USD $1.66K 20.03 USD $392 4.74 USD $399 4.83 USD $31.85B 385.28M USD 8.23 $47.77 0.58 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $392.8 4.75 USD
-0.13
$31.79B 384.64M USD $39.14K 473.49 USD $391.05 4.73 USD $399.4 4.83 USD $31.79B 384.64M USD 8.21 $47.79 0.58 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $0 0 USD $0 0 USD $0 0 USD $29.57B 357.74M USD 0 $0 0 USD
ADF Foods Limited  ADFFOODS.NS $265.4 3.21 USD
+0.72
$29.5B 356.84M USD $38.73K 468.57 USD $264.35 3.2 USD $269.55 3.26 USD $29.5B 356.84M USD 42.12 $6.3 0.08 USD
ADF Foods Limited  ADFFOODS.BO $265.05 3.21 USD
+0.44
$29.41B 355.83M USD $5.24K 63.35 USD $263.3 3.19 USD $269.45 3.26 USD $29.41B 355.83M USD 42.00 $6.31 0.08 USD
Cupid Limited  CUPID.BO $109.35 1.32 USD
+1.3
$29.37B 355.33M USD $31.76K 384.27 USD $108.15 1.31 USD $110.25 1.33 USD $29.37B 355.33M USD 72.41 $1.51 0.02 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $11,250 136.11 USD
-2.04
$28.87B 349.25M USD $1.62K 19.65 USD $11,222 135.77 USD $11,483 138.93 USD $28.87B 349.25M USD 112.60 $99.91 1.21 USD
Globus Spirits Limited  GLOBUSSPR.NS $954.85 11.55 USD
+1.27
$28.2B 341.22M USD $40.46K 489.5 USD $943.15 11.41 USD $959.8 11.61 USD $28.2B 341.22M USD 126.63 $7.54 0.09 USD
Globus Spirits Limited  GLOBUSSPR.BO $955 11.55 USD
+1.23
$28.19B 341.08M USD $2.17K 26.24 USD $940.2 11.37 USD $959.8 11.61 USD $28.19B 341.08M USD 126.49 $7.55 0.09 USD
Parag Milk Foods Limited  PARAGMILK.BO $236.05 2.86 USD
-0.36
$28.14B 340.43M USD $37.03K 448 USD $236 2.86 USD $239.7 2.9 USD $28.14B 340.43M USD 24.84 $9.5 0.11 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,085.2 13.13 USD
+0.35
$25.91B 313.44M USD $17.54K 212.14 USD $1,071.7 12.97 USD $1,098.3 13.29 USD $25.91B 313.44M USD 0 -$14.38 -0.1 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,085.05 13.13 USD
+0.38
$25.9B 313.39M USD $1.04K 12.63 USD $1,073.7 12.99 USD $1,137.15 13.76 USD $25.9B 313.39M USD 0 -$14.38 -0.1 USD
GRM Overseas Limited  GRMOVER.BO $381.25 4.61 USD
-0.65
$23.39B 282.99M USD $13.95K 168.71 USD $378.35 4.58 USD $383.9 4.64 USD $23.39B 282.99M USD 43.03 $8.86 0.11 USD
Venky's (India) Limited  VENKEYS.NS $1,600 19.36 USD
-0.06
$22.59B 273.29M USD $9.48K 114.64 USD $1,595 19.3 USD $1,605 19.42 USD $22.59B 273.29M USD 19.33 $82.77 1 USD
Associated Alcohols & Breweries Limited  ASALCBR.BO $1,170 14.16 USD
-0.51
$21.3B 257.72M USD $308 3.73 USD $1,170 14.16 USD $1,181.05 14.29 USD $21.3B 257.72M USD 30.42 $38.46 0.47 USD
Associated Alcohols & Breweries Limited  ASALCBR.NS $1,167.8 14.13 USD
-0.85
$21.23B 256.84M USD $12.45K 150.59 USD $1,166 14.11 USD $1,188 14.37 USD $21.23B 256.84M USD 30.32 $38.51 0.47 USD
NIIT Limited  NIITLTD.BO $127.1 1.54 USD
-0.7
$17.28B 209.08M USD $20.82K 251.92 USD $126.6 1.53 USD $129.5 1.57 USD $17.28B 209.08M USD 36.62 $3.47 0.04 USD
G.M. Breweries Limited  GMBREW.NS $741.1 8.97 USD
-0.72
$17.26B 208.76M USD $15.45K 186.91 USD $740 8.95 USD $753.55 9.12 USD $17.26B 208.76M USD 13.11 $56.51 0.68 USD
G.M. Breweries Limited  GMBREW.BO $740.65 8.96 USD
-0.8
$17.24B 208.6M USD $1.72K 20.8 USD $740.35 8.96 USD $753.5 9.12 USD $17.24B 208.6M USD 13.12 $56.44 0.68 USD
Andrew Yule & Company Limited  ANDREWYU.BO $31.29 0.38 USD
+0.35
$15.3B 185.1M USD $41.58K 503.05 USD $31.03 0.38 USD $31.4 0.38 USD $15.3B 185.1M USD 0 -$0.06 -0.0007 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $290.95 3.52 USD
+0.03
$11.18B 135.31M USD $22.9K 277 USD $290.05 3.51 USD $295.3 3.57 USD $11.18B 135.31M USD 12.56 $23.15 0.28 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $290 3.51 USD
0
$11.18B 135.26M USD $421 5.09 USD $289.35 3.5 USD $295 3.57 USD $11.18B 135.26M USD 12.51 $23.17 0.28 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $154 1.86 USD
-0.36
$10.06B 121.71M USD $6.34K 76.7 USD $153.95 1.86 USD $155.7 1.88 USD $10.06B 121.71M USD 19.32 $7.97 0.1 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $498.1 6.03 USD
-0.55
$10.03B 121.37M USD $1.46K 17.62 USD $497.1 6.01 USD $505 6.11 USD $10.03B 121.37M USD 11.34 $43.92 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $498.05 6.03 USD
-0.69
$10.02B 121.2M USD $31.63K 382.63 USD $497.4 6.02 USD $504.5 6.1 USD $10.02B 121.2M USD 11.33 $43.93 0.53 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $153.46 1.86 USD
-0.94
$10B 121M USD $81.72K 988.63 USD $153.34 1.86 USD $156.18 1.89 USD $10B 121M USD 19.23 $7.98 0.1 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $647.9 7.84 USD
-0.51
$9.13B 110.46M USD $5.38K 65.08 USD $645 7.8 USD $659 7.97 USD $9.13B 110.46M USD 8.33 $77.69 0.94 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $48.33 0.58 USD
-0.08
$9.13B 110.45M USD $28.76K 347.92 USD $47.9 0.58 USD $49.14 0.59 USD $9.13B 110.45M USD 38.35 $1.26 0.02 USD
Aptech Limited  APTECHT.BO $148.35 1.79 USD
-0.5
$8.8B 106.44M USD $3.25K 39.34 USD $146.35 1.77 USD $149.9 1.81 USD $8.8B 106.44M USD 44.95 $3.3 0.04 USD
Aptech Limited  APTECHT.NS $148.36 1.79 USD
-0.64
$8.79B 106.3M USD $32.02K 387.4 USD $147.1 1.78 USD $149.79 1.81 USD $8.79B 106.3M USD 45.23 $3.28 0.04 USD
Foods and Inns Limited  FOODSIN.BO $113.2 1.37 USD
+0.13
$8.38B 101.39M USD $1.46K 17.64 USD $111 1.34 USD $114.75 1.39 USD $8.38B 101.39M USD 19.15 $5.91 0.07 USD
STEL Holdings Limited  STEL.BO $417.95 5.06 USD
-1.18
$7.71B 93.32M USD $92 1.11 USD $411.3 4.98 USD $423.95 5.13 USD $7.71B 93.32M USD 48.71 $8.58 0.1 USD
Apex Frozen Foods Limited  APEX.BO $246.2 2.98 USD
-1.14
$7.69B 93.08M USD $760 9.19 USD $246.1 2.98 USD $249.6 3.02 USD $7.69B 93.08M USD 196.95 $1.25 0.02 USD
Apex Frozen Foods Limited  APEX.NS $245 2.96 USD
-1.74
$7.66B 92.63M USD $12.35K 149.45 USD $245 2.96 USD $250.8 3.03 USD $7.66B 92.63M USD 196.00 $1.25 0.02 USD
STEL Holdings Limited  STEL.NS $414 5.01 USD
-0.59
$7.64B 92.44M USD $747 9.04 USD $412.6 4.99 USD $426.7 5.16 USD $7.64B 92.44M USD 48.02 $8.62 0.1 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $283 3.42 USD
+4.51
$7.45B 90.15M USD $5.03K 60.88 USD $266.1 3.22 USD $283 3.42 USD $7.45B 90.15M USD 21.50 $13.16 0.16 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $280 3.39 USD
+3.33
$7.37B 89.19M USD $93.32K 1.13K USD $266.55 3.22 USD $283.25 3.43 USD $7.37B 89.19M USD 21.30 $13.14 0.16 USD
IFB Agro Industries Limited  IFBAGRO.BO $730 8.83 USD
-0.1
$6.84B 82.73M USD $7 0.08 USD $725 8.77 USD $730 8.83 USD $6.84B 82.73M USD 30.64 $23.82 0.29 USD
IFB Agro Industries Limited  IFBAGRO.NS $717 8.67 USD
-2.41
$6.72B 81.26M USD $1.45K 17.52 USD $717 8.67 USD $739.9 8.95 USD $6.72B 81.26M USD 30.10 $23.82 0.29 USD
Euro India Fresh Foods Limited  EIFFL.NS $263 3.18 USD
-1.29
$6.63B 80.17M USD $1.18K 14.3 USD $257.55 3.12 USD $268.4 3.25 USD $6.63B 80.17M USD 116.37 $2.26 0.03 USD
Kriti Nutrients Limited  KRITINUT.BO $111.65 1.35 USD
+0.13
$5.64B 68.26M USD $1.35K 16.36 USD $111 1.34 USD $114 1.38 USD $5.64B 68.26M USD 15.12 $7.38 0.09 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.66 0.6 USD
-0.36
$5.59B 67.59M USD $25.74K 311.45 USD $48.7 0.59 USD $50.3 0.61 USD $5.59B 67.59M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $49.64 0.6 USD
-0.3
$5.58B 67.56M USD $64.06K 774.98 USD $49.52 0.6 USD $50.32 0.61 USD $5.58B 67.56M USD 0 -$1.44 -0.01 USD
Kaya Limited  KAYA.NS $411 4.97 USD
+0.24
$5.57B 67.44M USD $1.16K 14.03 USD $410 4.96 USD $411 4.97 USD $5.57B 67.44M USD 0 -$25.5 -0.3 USD
Kaya Limited  KAYA.BO $408.55 4.94 USD
-0.91
$5.51B 66.66M USD $690 8.35 USD $405.15 4.9 USD $408.55 4.94 USD $5.51B 66.66M USD 0 -$25.48 -0.3 USD
CL Educate Limited  CLEDUCATE.BO $93.09 1.13 USD
+0.69
$5.1B 61.69M USD $660 7.98 USD $91.98 1.11 USD $93.09 1.13 USD $5.1B 61.69M USD 0 -$0.36 -0.004 USD
CL Educate Limited  CLEDUCATE.NS $92.47 1.12 USD
+0.5
$5.09B 61.57M USD $11.53K 139.48 USD $91.75 1.11 USD $93.44 1.13 USD $5.09B 61.57M USD 0 -$0.36 -0.004 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $44.48 0.54 USD
-0.83
$4.4B 53.27M USD $6.23K 75.41 USD $44.2 0.53 USD $45.78 0.55 USD $4.4B 53.27M USD 29.65 $1.5 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $44.4 0.54 USD
-1
$4.4B 53.18M USD $778 9.41 USD $44.35 0.54 USD $45.2 0.55 USD $4.4B 53.18M USD 29.60 $1.5 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.6 0.43 USD
+0.11
$4.11B 49.73M USD $630 7.62 USD $35.46 0.43 USD $35.96 0.44 USD $4.11B 49.73M USD 28.03 $1.27 0.02 USD
Harrisons Malayalam Limited  HARRMALAYA.BO $214.65 2.6 USD
+1.23
$4.11B 49.72M USD $4 0.05 USD $214 2.59 USD $214.7 2.6 USD $4.11B 49.72M USD 26.56 $8.08 0.1 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $35.58 0.43 USD
0
$4.11B 49.67M USD $30.78K 372.44 USD $35.3 0.43 USD $35.94 0.43 USD $4.11B 49.67M USD 28.01 $1.27 0.02 USD
Harrisons Malayalam Limited  HARRMALAYA.NS $213.95 2.59 USD
+0.38
$4.08B 49.31M USD $2.15K 26 USD $213.06 2.58 USD $217.4 2.63 USD $4.08B 49.31M USD 26.47 $8.08 0.1 USD
Mawana Sugars Limited  MAWANASUG.BO $100.8 1.22 USD
-0.3
$3.94B 47.73M USD $329 3.98 USD $100.8 1.22 USD $102.4 1.24 USD $3.94B 47.73M USD 3.60 $27.97 0.34 USD
Mawana Sugars Limited  MAWANASUG.NS $100.6 1.22 USD
-0.95
$3.94B 47.61M USD $14.47K 175.08 USD $100.5 1.22 USD $102.2 1.24 USD $3.94B 47.61M USD 3.59 $27.97 0.34 USD
McLeod Russel India Limited  MCLEODRUSS.BO $34.75 0.42 USD
+0.06
$3.75B 45.39M USD $12.17K 147.26 USD $34.6 0.42 USD $35.43 0.43 USD $3.75B 45.39M USD 0 -$18.94 -0.2 USD
Global Education Limited  GLOBAL.NS $67.66 0.82 USD
+3.74
$3.61B 43.7M USD $32.76K 396.31 USD $65.26 0.79 USD $68.49 0.83 USD $3.61B 43.7M USD 12.21 $5.54 0.07 USD
Sheetal Cool Products Limited  SCPL.BO $309.45 3.74 USD
+0.36
$3.27B 39.58M USD $1.02K 12.34 USD $307.5 3.72 USD $310 3.75 USD $3.27B 39.58M USD 19.59 $15.79 0.19 USD
Jay Shree Tea & Industries Limited  JAYSREETEA.NS $112.67 1.36 USD
-0.8
$3.25B 39.36M USD $63.77K 771.49 USD $112.6 1.36 USD $115.9 1.4 USD $3.25B 39.36M USD 4.16 $27.05 0.33 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $37.55 0.45 USD
-0.21
$3.11B 37.66M USD $22K 266.19 USD $37.44 0.45 USD $38.45 0.47 USD $3.11B 37.66M USD 29.80 $1.26 0.02 USD
Megastar Foods Limited  MEGASTAR.BO $270.25 3.27 USD
0
$3.11B 37.64M USD $77 0.93 USD $261.3 3.16 USD $270.25 3.27 USD $3.11B 37.64M USD 80.67 $3.35 0.04 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.85 0.31 USD
0
$3.07B 37.17M USD $2.29K 27.68 USD $25.85 0.31 USD $26.14 0.32 USD $3.07B 37.17M USD 3.84 $6.73 0.08 USD
Sakthi Sugars Limited  SAKHTISUG.NS $25.68 0.31 USD
-1.46
$3.05B 36.92M USD $64.08K 775.27 USD $25.63 0.31 USD $26.41 0.32 USD $3.05B 36.92M USD 3.81 $6.73 0.08 USD
Zee Learn Limited  ZEELEARN.BO $9.04 0.11 USD
-0.44
$3.03B 36.68M USD $16.07K 194.41 USD $9.04 0.11 USD $9.08 0.11 USD $3.03B 36.68M USD 23.17 $0.39 0.004 USD
Anik Industries Limited  ANIKINDS.NS $106.33 1.29 USD
+0.29
$2.95B 35.7M USD $2.54K 30.68 USD $103.21 1.25 USD $107.19 1.3 USD $2.95B 35.7M USD 96.66 $1.1 0.01 USD
Anik Industries Limited  ANIKINDS.BO $105 1.27 USD
-0.9
$2.91B 35.26M USD $490 5.93 USD $104.6 1.27 USD $106.75 1.29 USD $2.91B 35.26M USD 95.45 $1.1 0.01 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $337.5 4.08 USD
+0.67
$2.91B 35.16M USD $48 0.58 USD $336 4.07 USD $339.25 4.1 USD $2.91B 35.16M USD 15.04 $22.43 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $336.4 4.07 USD
+0.42
$2.9B 35.07M USD $2.13K 25.78 USD $333.5 4.03 USD $339 4.1 USD $2.9B 35.07M USD 15.01 $22.41 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $28 0.34 USD
-2.92
$2.59B 31.32M USD $128.11K 1.55K USD $27.76 0.34 USD $29.1 0.35 USD $2.59B 31.32M USD 7.25 $3.86 0.05 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $28.06 0.34 USD
-2.97
$2.59B 31.3M USD $17.25K 208.7 USD $27.91 0.34 USD $29.16 0.35 USD $2.59B 31.3M USD 7.26 $3.86 0.05 USD
Coastal Corporation Limited  COASTCORP.BO $38 0.46 USD
0
$2.57B 31.13M USD $3.13K 37.81 USD $37.13 0.45 USD $38.14 0.46 USD $2.57B 31.13M USD 56.71 $0.67 0.008 USD
Coastal Corporation Limited  COASTCORP.NS $38 0.46 USD
-0.13
$2.57B 31.09M USD $7.2K 87.08 USD $37.76 0.46 USD $38.4 0.46 USD $2.57B 31.09M USD 56.71 $0.67 0.008 USD
Rana Sugars Limited  RANASUG.BO $15.9 0.19 USD
0
$2.46B 29.82M USD $2.59K 31.36 USD $15.85 0.19 USD $16.03 0.19 USD $2.46B 29.82M USD 7.09 $2.24 0.03 USD
Rana Sugars Limited  RANASUG.NS $15.87 0.19 USD
-0.19
$2.46B 29.76M USD $81.75K 989.09 USD $15.86 0.19 USD $16.2 0.2 USD $2.46B 29.76M USD 7.08 $2.24 0.03 USD
The Peria Karamalai Tea and Produce Company Limited  PKTEA.NS $781 9.45 USD
-0.38
$2.42B 29.25M USD $167 2.02 USD $757 9.16 USD $790 9.56 USD $2.42B 29.25M USD 1001.28 $0.78 0.009 USD
Aspinwall and Company Limited  ASPINWALL.NS $294.95 3.57 USD
-0.99
$2.31B 27.9M USD $776 9.39 USD $294.85 3.57 USD $301.4 3.65 USD $2.31B 27.9M USD 15.86 $18.59 0.22 USD
The United Nilgiri Tea Estates Company Limited  UNITEDTEA.NS $435.15 5.26 USD
-0.87
$2.19B 26.48M USD $578 6.99 USD $435.1 5.26 USD $444.7 5.38 USD $2.19B 26.48M USD 11.74 $37.05 0.45 USD
The Waterbase Limited  WATERBASE.BO $52.6 0.64 USD
+0.13
$2.18B 26.43M USD $5.18K 62.68 USD $52.5 0.64 USD $53.6 0.65 USD $2.18B 26.43M USD 0 -$4.38 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS $206.2 2.49 USD
+1.42
$2.17B 26.21M USD $31.75K 384.15 USD $204 2.47 USD $213.79 2.59 USD $2.17B 26.21M USD 0 -$19.07 -0.2 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.79 0.12 USD
-0.2
$2.15B 25.98M USD $21.99K 266.01 USD $9.65 0.12 USD $9.95 0.12 USD $2.15B 25.98M USD 0 -$1.74 -0.02 USD
Compucom Software Limited  COMPUSOFT.NS $21.59 0.26 USD
+0.47
$1.75B 21.15M USD $37.04K 448.09 USD $21.21 0.26 USD $22.29 0.27 USD $1.75B 21.15M USD 113.63 $0.19 0.002 USD
Compucom Software Limited  COMPUSOFT.BO $21.52 0.26 USD
-0.05
$1.74B 21.04M USD $3.81K 46.09 USD $21.2 0.26 USD $21.95 0.27 USD $1.74B 21.04M USD 113.26 $0.19 0.002 USD
Ganges Securities Limited  GANGESSECU.NS $170.2 2.06 USD
+1.9
$1.71B 20.74M USD $7.72K 93.35 USD $165.5 2 USD $176 2.13 USD $1.71B 20.74M USD 33.63 $5.06 0.06 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $47.36 0.57 USD
+0.04
$1.63B 19.7M USD $1.32K 15.96 USD $47.27 0.57 USD $47.86 0.58 USD $1.63B 19.7M USD 19.40 $2.44 0.03 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $47.28 0.57 USD
-1.11
$1.61B 19.48M USD $17.7K 214.14 USD $47 0.57 USD $48.35 0.58 USD $1.61B 19.48M USD 19.37 $2.44 0.03 USD
The Grob Tea Company Limited  GROBTEA.NS $1,159.4 14.03 USD
+2.07
$1.35B 16.3M USD $33 0.4 USD $1,111 13.44 USD $1,170 14.16 USD $1.35B 16.3M USD 13.39 $86.56 1.05 USD
Palash Securities Limited  PALASHSECU.NS $126.01 1.52 USD
-0.46
$1.28B 15.53M USD $396 4.79 USD $126.01 1.52 USD $128.27 1.55 USD $1.28B 15.53M USD 0 -$12.66 -0.1 USD
JHS Svendgaard Laboratories Limited  JHS.NS $12.79 0.15 USD
-0.31
$1.11B 13.39M USD $44.6K 539.6 USD $12.7 0.15 USD $12.98 0.16 USD $1.11B 13.39M USD 0 -$2.37 -0.02 USD
JHS Svendgaard Laboratories Limited  JHS.BO $12.75 0.15 USD
-0.78
$1.1B 13.33M USD $1.61K 19.44 USD $12.75 0.15 USD $12.93 0.16 USD $1.1B 13.33M USD 0 -$2.37 -0.02 USD
Agri-tech (India) Limited  AGRITECH.NS $156.25 1.89 USD
+0.92
$932.44M 11.28M USD $5.01K 60.64 USD $154.61 1.87 USD $157.8 1.91 USD $932.44M 11.28M USD 0 -$1.86 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui