Pagina di risultati 2 per Paese: India Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (236)
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (106)
- NSE (130)
Beni di Consumo Difensivi (236)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heritage Foods Limited HERITGFOOD.BO | $493.55 5.97 USD |
-0.01
|
$46.3B 560.1M USD | $3.53K 42.68 USD | $490 5.93 USD | $496.5 6.01 USD | $46.3B 560.1M USD | 24.32 | $20.29 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $311.95 3.77 USD |
+0.03
|
$46.03B 556.84M USD | $14.17K 171.37 USD | $310.85 3.76 USD | $316.85 3.83 USD | $46.03B 556.84M USD | 18.73 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $311.4 3.77 USD |
-0.14
|
$45.94B 555.86M USD | $58.63K 709.31 USD | $310.6 3.76 USD | $316.55 3.83 USD | $45.94B 555.86M USD | 18.70 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,270.35 63.76 USD |
+0.27
|
$38.62B 467.29M USD | $401 4.85 USD | $5,240.5 63.4 USD | $5,317.9 64.34 USD | $38.62B 467.29M USD | 25.19 | $209.18 2.53 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,240 63.4 USD |
-0.29
|
$38.41B 464.68M USD | $4.01K 48.48 USD | $5,234 63.32 USD | $5,314 64.29 USD | $38.41B 464.68M USD | 25.05 | $209.15 2.53 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $237.25 2.87 USD |
-1.48
|
$32.52B 393.39M USD | $18.24K 220.72 USD | $237 2.87 USD | $241 2.92 USD | $32.52B 393.39M USD | 26.27 | $9.03 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | $231.35 2.8 USD |
-0.37
|
$32.34B 391.25M USD | $3.12K 37.71 USD | $230.8 2.79 USD | $233.1 2.82 USD | $32.34B 391.25M USD | 43.16 | $5.36 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $153.95 1.86 USD |
-1.75
|
$32.01B 387.22M USD | $12.01K 145.31 USD | $153.7 1.86 USD | $157.15 1.9 USD | $32.01B 387.22M USD | 29.15 | $5.28 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $393.45 4.76 USD |
+0.24
|
$31.85B 385.28M USD | $1.66K 20.03 USD | $392 4.74 USD | $399 4.83 USD | $31.85B 385.28M USD | 8.23 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $392.8 4.75 USD |
-0.13
|
$31.79B 384.64M USD | $39.14K 473.49 USD | $391.05 4.73 USD | $399.4 4.83 USD | $31.79B 384.64M USD | 8.21 | $47.79 0.58 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $265.4 3.21 USD |
+0.72
|
$29.5B 356.84M USD | $38.73K 468.57 USD | $264.35 3.2 USD | $269.55 3.26 USD | $29.5B 356.84M USD | 42.12 | $6.3 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $265.05 3.21 USD |
+0.44
|
$29.41B 355.83M USD | $5.24K 63.35 USD | $263.3 3.19 USD | $269.45 3.26 USD | $29.41B 355.83M USD | 42.00 | $6.31 0.08 USD | |
| Cupid Limited CUPID.BO | $109.35 1.32 USD |
+1.3
|
$29.37B 355.33M USD | $31.76K 384.27 USD | $108.15 1.31 USD | $110.25 1.33 USD | $29.37B 355.33M USD | 72.41 | $1.51 0.02 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,250 136.11 USD |
-2.04
|
$28.87B 349.25M USD | $1.62K 19.65 USD | $11,222 135.77 USD | $11,483 138.93 USD | $28.87B 349.25M USD | 112.60 | $99.91 1.21 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $954.85 11.55 USD |
+1.27
|
$28.2B 341.22M USD | $40.46K 489.5 USD | $943.15 11.41 USD | $959.8 11.61 USD | $28.2B 341.22M USD | 126.63 | $7.54 0.09 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $955 11.55 USD |
+1.23
|
$28.19B 341.08M USD | $2.17K 26.24 USD | $940.2 11.37 USD | $959.8 11.61 USD | $28.19B 341.08M USD | 126.49 | $7.55 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.05 2.86 USD |
-0.36
|
$28.14B 340.43M USD | $37.03K 448 USD | $236 2.86 USD | $239.7 2.9 USD | $28.14B 340.43M USD | 24.84 | $9.5 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,085.2 13.13 USD |
+0.35
|
$25.91B 313.44M USD | $17.54K 212.14 USD | $1,071.7 12.97 USD | $1,098.3 13.29 USD | $25.91B 313.44M USD | 0 | -$14.38 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,085.05 13.13 USD |
+0.38
|
$25.9B 313.39M USD | $1.04K 12.63 USD | $1,073.7 12.99 USD | $1,137.15 13.76 USD | $25.9B 313.39M USD | 0 | -$14.38 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $381.25 4.61 USD |
-0.65
|
$23.39B 282.99M USD | $13.95K 168.71 USD | $378.35 4.58 USD | $383.9 4.64 USD | $23.39B 282.99M USD | 43.03 | $8.86 0.11 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,600 19.36 USD |
-0.06
|
$22.59B 273.29M USD | $9.48K 114.64 USD | $1,595 19.3 USD | $1,605 19.42 USD | $22.59B 273.29M USD | 19.33 | $82.77 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,170 14.16 USD |
-0.51
|
$21.3B 257.72M USD | $308 3.73 USD | $1,170 14.16 USD | $1,181.05 14.29 USD | $21.3B 257.72M USD | 30.42 | $38.46 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,167.8 14.13 USD |
-0.85
|
$21.23B 256.84M USD | $12.45K 150.59 USD | $1,166 14.11 USD | $1,188 14.37 USD | $21.23B 256.84M USD | 30.32 | $38.51 0.47 USD | |
| NIIT Limited NIITLTD.BO | $127.1 1.54 USD |
-0.7
|
$17.28B 209.08M USD | $20.82K 251.92 USD | $126.6 1.53 USD | $129.5 1.57 USD | $17.28B 209.08M USD | 36.62 | $3.47 0.04 USD | |
| G.M. Breweries Limited GMBREW.NS | $741.1 8.97 USD |
-0.72
|
$17.26B 208.76M USD | $15.45K 186.91 USD | $740 8.95 USD | $753.55 9.12 USD | $17.26B 208.76M USD | 13.11 | $56.51 0.68 USD | |
| G.M. Breweries Limited GMBREW.BO | $740.65 8.96 USD |
-0.8
|
$17.24B 208.6M USD | $1.72K 20.8 USD | $740.35 8.96 USD | $753.5 9.12 USD | $17.24B 208.6M USD | 13.12 | $56.44 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.29 0.38 USD |
+0.35
|
$15.3B 185.1M USD | $41.58K 503.05 USD | $31.03 0.38 USD | $31.4 0.38 USD | $15.3B 185.1M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $290.95 3.52 USD |
+0.03
|
$11.18B 135.31M USD | $22.9K 277 USD | $290.05 3.51 USD | $295.3 3.57 USD | $11.18B 135.31M USD | 12.56 | $23.15 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $290 3.51 USD |
0
|
$11.18B 135.26M USD | $421 5.09 USD | $289.35 3.5 USD | $295 3.57 USD | $11.18B 135.26M USD | 12.51 | $23.17 0.28 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $154 1.86 USD |
-0.36
|
$10.06B 121.71M USD | $6.34K 76.7 USD | $153.95 1.86 USD | $155.7 1.88 USD | $10.06B 121.71M USD | 19.32 | $7.97 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $498.1 6.03 USD |
-0.55
|
$10.03B 121.37M USD | $1.46K 17.62 USD | $497.1 6.01 USD | $505 6.11 USD | $10.03B 121.37M USD | 11.34 | $43.92 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $498.05 6.03 USD |
-0.69
|
$10.02B 121.2M USD | $31.63K 382.63 USD | $497.4 6.02 USD | $504.5 6.1 USD | $10.02B 121.2M USD | 11.33 | $43.93 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $153.46 1.86 USD |
-0.94
|
$10B 121M USD | $81.72K 988.63 USD | $153.34 1.86 USD | $156.18 1.89 USD | $10B 121M USD | 19.23 | $7.98 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $647.9 7.84 USD |
-0.51
|
$9.13B 110.46M USD | $5.38K 65.08 USD | $645 7.8 USD | $659 7.97 USD | $9.13B 110.46M USD | 8.33 | $77.69 0.94 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.33 0.58 USD |
-0.08
|
$9.13B 110.45M USD | $28.76K 347.92 USD | $47.9 0.58 USD | $49.14 0.59 USD | $9.13B 110.45M USD | 38.35 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.BO | $148.35 1.79 USD |
-0.5
|
$8.8B 106.44M USD | $3.25K 39.34 USD | $146.35 1.77 USD | $149.9 1.81 USD | $8.8B 106.44M USD | 44.95 | $3.3 0.04 USD | |
| Aptech Limited APTECHT.NS | $148.36 1.79 USD |
-0.64
|
$8.79B 106.3M USD | $32.02K 387.4 USD | $147.1 1.78 USD | $149.79 1.81 USD | $8.79B 106.3M USD | 45.23 | $3.28 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $113.2 1.37 USD |
+0.13
|
$8.38B 101.39M USD | $1.46K 17.64 USD | $111 1.34 USD | $114.75 1.39 USD | $8.38B 101.39M USD | 19.15 | $5.91 0.07 USD | |
| STEL Holdings Limited STEL.BO | $417.95 5.06 USD |
-1.18
|
$7.71B 93.32M USD | $92 1.11 USD | $411.3 4.98 USD | $423.95 5.13 USD | $7.71B 93.32M USD | 48.71 | $8.58 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $246.2 2.98 USD |
-1.14
|
$7.69B 93.08M USD | $760 9.19 USD | $246.1 2.98 USD | $249.6 3.02 USD | $7.69B 93.08M USD | 196.95 | $1.25 0.02 USD | |
| Apex Frozen Foods Limited APEX.NS | $245 2.96 USD |
-1.74
|
$7.66B 92.63M USD | $12.35K 149.45 USD | $245 2.96 USD | $250.8 3.03 USD | $7.66B 92.63M USD | 196.00 | $1.25 0.02 USD | |
| STEL Holdings Limited STEL.NS | $414 5.01 USD |
-0.59
|
$7.64B 92.44M USD | $747 9.04 USD | $412.6 4.99 USD | $426.7 5.16 USD | $7.64B 92.44M USD | 48.02 | $8.62 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $283 3.42 USD |
+4.51
|
$7.45B 90.15M USD | $5.03K 60.88 USD | $266.1 3.22 USD | $283 3.42 USD | $7.45B 90.15M USD | 21.50 | $13.16 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $280 3.39 USD |
+3.33
|
$7.37B 89.19M USD | $93.32K 1.13K USD | $266.55 3.22 USD | $283.25 3.43 USD | $7.37B 89.19M USD | 21.30 | $13.14 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $730 8.83 USD |
-0.1
|
$6.84B 82.73M USD | $7 0.08 USD | $725 8.77 USD | $730 8.83 USD | $6.84B 82.73M USD | 30.64 | $23.82 0.29 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $717 8.67 USD |
-2.41
|
$6.72B 81.26M USD | $1.45K 17.52 USD | $717 8.67 USD | $739.9 8.95 USD | $6.72B 81.26M USD | 30.10 | $23.82 0.29 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $263 3.18 USD |
-1.29
|
$6.63B 80.17M USD | $1.18K 14.3 USD | $257.55 3.12 USD | $268.4 3.25 USD | $6.63B 80.17M USD | 116.37 | $2.26 0.03 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $111.65 1.35 USD |
+0.13
|
$5.64B 68.26M USD | $1.35K 16.36 USD | $111 1.34 USD | $114 1.38 USD | $5.64B 68.26M USD | 15.12 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.66 0.6 USD |
-0.36
|
$5.59B 67.59M USD | $25.74K 311.45 USD | $48.7 0.59 USD | $50.3 0.61 USD | $5.59B 67.59M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.64 0.6 USD |
-0.3
|
$5.58B 67.56M USD | $64.06K 774.98 USD | $49.52 0.6 USD | $50.32 0.61 USD | $5.58B 67.56M USD | 0 | -$1.44 -0.01 USD | |
| Kaya Limited KAYA.NS | $411 4.97 USD |
+0.24
|
$5.57B 67.44M USD | $1.16K 14.03 USD | $410 4.96 USD | $411 4.97 USD | $5.57B 67.44M USD | 0 | -$25.5 -0.3 USD | |
| Kaya Limited KAYA.BO | $408.55 4.94 USD |
-0.91
|
$5.51B 66.66M USD | $690 8.35 USD | $405.15 4.9 USD | $408.55 4.94 USD | $5.51B 66.66M USD | 0 | -$25.48 -0.3 USD | |
| CL Educate Limited CLEDUCATE.BO | $93.09 1.13 USD |
+0.69
|
$5.1B 61.69M USD | $660 7.98 USD | $91.98 1.11 USD | $93.09 1.13 USD | $5.1B 61.69M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.NS | $92.47 1.12 USD |
+0.5
|
$5.09B 61.57M USD | $11.53K 139.48 USD | $91.75 1.11 USD | $93.44 1.13 USD | $5.09B 61.57M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.48 0.54 USD |
-0.83
|
$4.4B 53.27M USD | $6.23K 75.41 USD | $44.2 0.53 USD | $45.78 0.55 USD | $4.4B 53.27M USD | 29.65 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.4 0.54 USD |
-1
|
$4.4B 53.18M USD | $778 9.41 USD | $44.35 0.54 USD | $45.2 0.55 USD | $4.4B 53.18M USD | 29.60 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.6 0.43 USD |
+0.11
|
$4.11B 49.73M USD | $630 7.62 USD | $35.46 0.43 USD | $35.96 0.44 USD | $4.11B 49.73M USD | 28.03 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $214.65 2.6 USD |
+1.23
|
$4.11B 49.72M USD | $4 0.05 USD | $214 2.59 USD | $214.7 2.6 USD | $4.11B 49.72M USD | 26.56 | $8.08 0.1 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.58 0.43 USD |
0
|
$4.11B 49.67M USD | $30.78K 372.44 USD | $35.3 0.43 USD | $35.94 0.43 USD | $4.11B 49.67M USD | 28.01 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $213.95 2.59 USD |
+0.38
|
$4.08B 49.31M USD | $2.15K 26 USD | $213.06 2.58 USD | $217.4 2.63 USD | $4.08B 49.31M USD | 26.47 | $8.08 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $100.8 1.22 USD |
-0.3
|
$3.94B 47.73M USD | $329 3.98 USD | $100.8 1.22 USD | $102.4 1.24 USD | $3.94B 47.73M USD | 3.60 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $100.6 1.22 USD |
-0.95
|
$3.94B 47.61M USD | $14.47K 175.08 USD | $100.5 1.22 USD | $102.2 1.24 USD | $3.94B 47.61M USD | 3.59 | $27.97 0.34 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.75 0.42 USD |
+0.06
|
$3.75B 45.39M USD | $12.17K 147.26 USD | $34.6 0.42 USD | $35.43 0.43 USD | $3.75B 45.39M USD | 0 | -$18.94 -0.2 USD | |
| Global Education Limited GLOBAL.NS | $67.66 0.82 USD |
+3.74
|
$3.61B 43.7M USD | $32.76K 396.31 USD | $65.26 0.79 USD | $68.49 0.83 USD | $3.61B 43.7M USD | 12.21 | $5.54 0.07 USD | |
| Sheetal Cool Products Limited SCPL.BO | $309.45 3.74 USD |
+0.36
|
$3.27B 39.58M USD | $1.02K 12.34 USD | $307.5 3.72 USD | $310 3.75 USD | $3.27B 39.58M USD | 19.59 | $15.79 0.19 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $112.67 1.36 USD |
-0.8
|
$3.25B 39.36M USD | $63.77K 771.49 USD | $112.6 1.36 USD | $115.9 1.4 USD | $3.25B 39.36M USD | 4.16 | $27.05 0.33 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.55 0.45 USD |
-0.21
|
$3.11B 37.66M USD | $22K 266.19 USD | $37.44 0.45 USD | $38.45 0.47 USD | $3.11B 37.66M USD | 29.80 | $1.26 0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | $270.25 3.27 USD |
0
|
$3.11B 37.64M USD | $77 0.93 USD | $261.3 3.16 USD | $270.25 3.27 USD | $3.11B 37.64M USD | 80.67 | $3.35 0.04 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.85 0.31 USD |
0
|
$3.07B 37.17M USD | $2.29K 27.68 USD | $25.85 0.31 USD | $26.14 0.32 USD | $3.07B 37.17M USD | 3.84 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.68 0.31 USD |
-1.46
|
$3.05B 36.92M USD | $64.08K 775.27 USD | $25.63 0.31 USD | $26.41 0.32 USD | $3.05B 36.92M USD | 3.81 | $6.73 0.08 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.04 0.11 USD |
-0.44
|
$3.03B 36.68M USD | $16.07K 194.41 USD | $9.04 0.11 USD | $9.08 0.11 USD | $3.03B 36.68M USD | 23.17 | $0.39 0.004 USD | |
| Anik Industries Limited ANIKINDS.NS | $106.33 1.29 USD |
+0.29
|
$2.95B 35.7M USD | $2.54K 30.68 USD | $103.21 1.25 USD | $107.19 1.3 USD | $2.95B 35.7M USD | 96.66 | $1.1 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $105 1.27 USD |
-0.9
|
$2.91B 35.26M USD | $490 5.93 USD | $104.6 1.27 USD | $106.75 1.29 USD | $2.91B 35.26M USD | 95.45 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $337.5 4.08 USD |
+0.67
|
$2.91B 35.16M USD | $48 0.58 USD | $336 4.07 USD | $339.25 4.1 USD | $2.91B 35.16M USD | 15.04 | $22.43 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $336.4 4.07 USD |
+0.42
|
$2.9B 35.07M USD | $2.13K 25.78 USD | $333.5 4.03 USD | $339 4.1 USD | $2.9B 35.07M USD | 15.01 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28 0.34 USD |
-2.92
|
$2.59B 31.32M USD | $128.11K 1.55K USD | $27.76 0.34 USD | $29.1 0.35 USD | $2.59B 31.32M USD | 7.25 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.06 0.34 USD |
-2.97
|
$2.59B 31.3M USD | $17.25K 208.7 USD | $27.91 0.34 USD | $29.16 0.35 USD | $2.59B 31.3M USD | 7.26 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38 0.46 USD |
0
|
$2.57B 31.13M USD | $3.13K 37.81 USD | $37.13 0.45 USD | $38.14 0.46 USD | $2.57B 31.13M USD | 56.71 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38 0.46 USD |
-0.13
|
$2.57B 31.09M USD | $7.2K 87.08 USD | $37.76 0.46 USD | $38.4 0.46 USD | $2.57B 31.09M USD | 56.71 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $15.9 0.19 USD |
0
|
$2.46B 29.82M USD | $2.59K 31.36 USD | $15.85 0.19 USD | $16.03 0.19 USD | $2.46B 29.82M USD | 7.09 | $2.24 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $15.87 0.19 USD |
-0.19
|
$2.46B 29.76M USD | $81.75K 989.09 USD | $15.86 0.19 USD | $16.2 0.2 USD | $2.46B 29.76M USD | 7.08 | $2.24 0.03 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $781 9.45 USD |
-0.38
|
$2.42B 29.25M USD | $167 2.02 USD | $757 9.16 USD | $790 9.56 USD | $2.42B 29.25M USD | 1001.28 | $0.78 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $294.95 3.57 USD |
-0.99
|
$2.31B 27.9M USD | $776 9.39 USD | $294.85 3.57 USD | $301.4 3.65 USD | $2.31B 27.9M USD | 15.86 | $18.59 0.22 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $435.15 5.26 USD |
-0.87
|
$2.19B 26.48M USD | $578 6.99 USD | $435.1 5.26 USD | $444.7 5.38 USD | $2.19B 26.48M USD | 11.74 | $37.05 0.45 USD | |
| The Waterbase Limited WATERBASE.BO | $52.6 0.64 USD |
+0.13
|
$2.18B 26.43M USD | $5.18K 62.68 USD | $52.5 0.64 USD | $53.6 0.65 USD | $2.18B 26.43M USD | 0 | -$4.38 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $206.2 2.49 USD |
+1.42
|
$2.17B 26.21M USD | $31.75K 384.15 USD | $204 2.47 USD | $213.79 2.59 USD | $2.17B 26.21M USD | 0 | -$19.07 -0.2 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.79 0.12 USD |
-0.2
|
$2.15B 25.98M USD | $21.99K 266.01 USD | $9.65 0.12 USD | $9.95 0.12 USD | $2.15B 25.98M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.59 0.26 USD |
+0.47
|
$1.75B 21.15M USD | $37.04K 448.09 USD | $21.21 0.26 USD | $22.29 0.27 USD | $1.75B 21.15M USD | 113.63 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.52 0.26 USD |
-0.05
|
$1.74B 21.04M USD | $3.81K 46.09 USD | $21.2 0.26 USD | $21.95 0.27 USD | $1.74B 21.04M USD | 113.26 | $0.19 0.002 USD | |
| Ganges Securities Limited GANGESSECU.NS | $170.2 2.06 USD |
+1.9
|
$1.71B 20.74M USD | $7.72K 93.35 USD | $165.5 2 USD | $176 2.13 USD | $1.71B 20.74M USD | 33.63 | $5.06 0.06 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.36 0.57 USD |
+0.04
|
$1.63B 19.7M USD | $1.32K 15.96 USD | $47.27 0.57 USD | $47.86 0.58 USD | $1.63B 19.7M USD | 19.40 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $47.28 0.57 USD |
-1.11
|
$1.61B 19.48M USD | $17.7K 214.14 USD | $47 0.57 USD | $48.35 0.58 USD | $1.61B 19.48M USD | 19.37 | $2.44 0.03 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,159.4 14.03 USD |
+2.07
|
$1.35B 16.3M USD | $33 0.4 USD | $1,111 13.44 USD | $1,170 14.16 USD | $1.35B 16.3M USD | 13.39 | $86.56 1.05 USD | |
| Palash Securities Limited PALASHSECU.NS | $126.01 1.52 USD |
-0.46
|
$1.28B 15.53M USD | $396 4.79 USD | $126.01 1.52 USD | $128.27 1.55 USD | $1.28B 15.53M USD | 0 | -$12.66 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $12.79 0.15 USD |
-0.31
|
$1.11B 13.39M USD | $44.6K 539.6 USD | $12.7 0.15 USD | $12.98 0.16 USD | $1.11B 13.39M USD | 0 | -$2.37 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.75 0.15 USD |
-0.78
|
$1.1B 13.33M USD | $1.61K 19.44 USD | $12.75 0.15 USD | $12.93 0.16 USD | $1.1B 13.33M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $156.25 1.89 USD |
+0.92
|
$932.44M 11.28M USD | $5.01K 60.64 USD | $154.61 1.87 USD | $157.8 1.91 USD | $932.44M 11.28M USD | 0 | -$1.86 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}