Country: India Exchange: NSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (123)
- {{country.name}}
- All countries
- India (123)
NSE (123)
- {{item.name}}
- All exchanges
- BSE (258)
- NSE (123)
Consumer Defensive (123)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,134.70 25.83 USD |
+1.17
|
₹5.02T 60.68B USD | ₹1.14M 13.83K USD | ₹2,110.10 25.53 USD | ₹2,138.60 25.87 USD | ₹5.02T 60.68B USD | 47.26 | ₹45.16 0.55 USD | ||
| ITC Limited ITC.NS | ₹280.20 3.39 USD |
+0.27
|
₹3.51T 42.47B USD | ₹10.69M 129.32K USD | ₹277.15 3.35 USD | ₹281.70 3.41 USD | ₹3.51T 42.47B USD | 16.96 | ₹16.52 0.2 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,411.10 17.07 USD |
+0.87
|
₹2.72T 32.92B USD | ₹1.10M 13.31K USD | ₹1,399.40 16.93 USD | ₹1,414.60 17.11 USD | ₹2.72T 32.92B USD | 77.57 | ₹18.19 0.22 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,097.70 49.58 USD |
+0.85
|
₹2.67T 32.33B USD | ₹308.31K 3.73K USD | ₹4,070.00 49.24 USD | ₹4,150.00 50.21 USD | ₹2.67T 32.33B USD | 90.03 | ₹45.51 0.55 USD | ||
| Varun Beverages Limited VBL.NS | ₹530.70 6.42 USD |
+1.64
|
₹1.79T 21.72B USD | ₹4.08M 49.3K USD | ₹523.85 6.34 USD | ₹530.80 6.42 USD | ₹1.79T 21.72B USD | 56.45 | ₹9.40 0.11 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,113.50 61.86 USD |
+0.69
|
₹1.23T 14.9B USD | ₹258.69K 3.13K USD | ₹5,063.50 61.26 USD | ₹5,123.50 61.99 USD | ₹1.23T 14.9B USD | 48.64 | ₹105.12 1.27 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,107.90 13.4 USD |
+0.08
|
₹1.10T 13.26B USD | ₹624.75K 7.56K USD | ₹1,093.60 13.23 USD | ₹1,117.00 13.51 USD | ₹1.10T 13.26B USD | 70.97 | ₹15.61 0.19 USD | ||
| Marico Limited MARICO.NS | ₹813.50 9.84 USD |
+0.56
|
₹1.05T 12.75B USD | ₹869.65K 10.52K USD | ₹804.65 9.73 USD | ₹814.70 9.86 USD | ₹1.05T 12.75B USD | 59.86 | ₹13.59 0.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,014.20 12.27 USD |
+1.73
|
₹1.04T 12.56B USD | ₹874.54K 10.58K USD | ₹995.60 12.05 USD | ₹1,016.30 12.3 USD | ₹1.04T 12.56B USD | 55.87 | ₹18.15 0.22 USD | ||
| Dabur India Limited DABUR.NS | ₹426.80 5.16 USD |
+1.68
|
₹757.01B 9.16B USD | ₹747.87K 9.05K USD | ₹420.35 5.09 USD | ₹426.85 5.16 USD | ₹757.01B 9.16B USD | 40.03 | ₹10.66 0.13 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,023.70 24.48 USD |
+0.91
|
₹550.42B 6.66B USD | ₹118.17K 1.43K USD | ₹2,001.00 24.21 USD | ₹2,028.80 24.55 USD | ₹550.42B 6.66B USD | 41.52 | ₹48.73 0.59 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,501.60 42.36 USD |
+0.48
|
₹468.97B 5.67B USD | ₹146.05K 1.77K USD | ₹3,464.00 41.91 USD | ₹3,524.00 42.63 USD | ₹468.97B 5.67B USD | 77.88 | ₹44.96 0.54 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,266.00 27.41 USD |
+3.76
|
₹353.45B 4.28B USD | ₹317.06K 3.84K USD | ₹2,186.00 26.45 USD | ₹2,266.70 27.42 USD | ₹353.45B 4.28B USD | 23.16 | ₹97.84 1.18 USD | ||
| AWL Agri Business Limited AWL.NS | ₹188.60 2.28 USD |
+1.56
|
₹244.01B 2.95B USD | ₹625.55K 7.57K USD | ₹185.75 2.25 USD | ₹189.50 2.29 USD | ₹244.01B 2.95B USD | 23.45 | ₹8.04 0.1 USD | ||
| Cupid Limited CUPID.NS | ₹145.86 1.76 USD |
+3.91
|
₹196.13B 2.37B USD | ₹20.49M 247.89K USD | ₹141.20 1.71 USD | ₹145.99 1.77 USD | ₹196.13B 2.37B USD | 184.63 | ₹0.79 0.009 USD | ||
| Emami Limited EMAMILTD.NS | ₹390.00 4.72 USD |
+1.3
|
₹170.24B 2.06B USD | ₹279.26K 3.38K USD | ₹382.65 4.63 USD | ₹390.95 4.73 USD | ₹170.24B 2.06B USD | 21.97 | ₹17.75 0.21 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹509.90 6.17 USD |
-2.6
|
₹162.23B 1.96B USD | ₹698.92K 8.46K USD | ₹507.65 6.14 USD | ₹535.45 6.48 USD | ₹162.23B 1.96B USD | 82.50 | ₹6.18 0.07 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,025.20 12.4 USD |
-4.08
|
₹139.68B 1.69B USD | ₹591.45K 7.16K USD | ₹1,023.30 12.38 USD | ₹1,083.70 13.11 USD | ₹139.68B 1.69B USD | 23.11 | ₹44.36 0.54 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹535.20 6.48 USD |
-2.76
|
₹113.07B 1.37B USD | ₹779.22K 9.43K USD | ₹527.00 6.38 USD | ₹548.25 6.63 USD | ₹113.07B 1.37B USD | 28.77 | ₹18.60 0.23 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹439.80 5.32 USD |
+2.17
|
₹108.71B 1.32B USD | ₹444.39K 5.38K USD | ₹429.50 5.2 USD | ₹441.75 5.34 USD | ₹108.71B 1.32B USD | 462.94 | ₹0.95 0.01 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹376.05 4.55 USD |
+2.93
|
₹82.36B 996.4M USD | ₹627.90K 7.6K USD | ₹363.30 4.4 USD | ₹384.00 4.65 USD | ₹82.36B 996.4M USD | 30.82 | ₹12.20 0.15 USD | ||
| KRBL Limited KRBL.NS | ₹347.85 4.21 USD |
+1.27
|
₹79.62B 963.26M USD | ₹239.46K 2.9K USD | ₹344.10 4.16 USD | ₹351.85 4.26 USD | ₹79.62B 963.26M USD | 12.29 | ₹28.30 0.34 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹579.80 7.01 USD |
+0.77
|
₹75.73B 916.24M USD | ₹599.62K 7.25K USD | ₹570.05 6.9 USD | ₹591.90 7.16 USD | ₹75.73B 916.24M USD | 40.80 | ₹14.21 0.17 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹160.18 1.94 USD |
+1.03
|
₹73.47B 888.86M USD | ₹667.43K 8.07K USD | ₹157.04 1.9 USD | ₹161.20 1.95 USD | ₹73.47B 888.86M USD | 24.15 | ₹6.63 0.08 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹199.36 2.41 USD |
+0.47
|
₹73.21B 885.69M USD | ₹227.59K 2.75K USD | ₹197.91 2.39 USD | ₹200.88 2.43 USD | ₹73.21B 885.69M USD | 21.41 | ₹9.31 0.11 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹233.84 2.83 USD |
+1.86
|
₹69.00B 834.82M USD | ₹126.64K 1.53K USD | ₹227.56 2.75 USD | ₹233.92 2.83 USD | ₹69.00B 834.82M USD | 18.69 | ₹12.51 0.15 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹170.12 2.06 USD |
+0.66
|
₹52.23B 631.84M USD | ₹666.63K 8.07K USD | ₹169.05 2.05 USD | ₹173.80 2.1 USD | ₹52.23B 631.84M USD | 36.98 | ₹4.60 0.06 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.07 0.27 USD |
+0.55
|
₹46.98B 568.33M USD | ₹3.93M 47.55K USD | ₹21.83 0.26 USD | ₹22.18 0.27 USD | ₹46.98B 568.33M USD | 0 | -₹3.72 -0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.35 0.23 USD |
-0.46
|
₹45.62B 551.96M USD | ₹5.98M 72.41K USD | ₹18.95 0.23 USD | ₹19.56 0.24 USD | ₹45.62B 551.96M USD | 22.50 | ₹0.86 0.01 USD | ||
| VST Industries Limited VSTIND.NS | ₹259.60 3.14 USD |
+0.85
|
₹44.01B 532.49M USD | ₹297.10K 3.59K USD | ₹257.85 3.12 USD | ₹260.50 3.15 USD | ₹44.01B 532.49M USD | 15.07 | ₹17.22 0.21 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹242.41 2.93 USD |
+3.74
|
₹30.67B 371.02M USD | ₹694.42K 8.4K USD | ₹233.77 2.83 USD | ₹246.00 2.98 USD | ₹30.67B 371.02M USD | 22.95 | ₹10.56 0.13 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹335.50 4.06 USD |
-1.6
|
₹27.16B 328.53M USD | ₹71.41K 863.97 USD | ₹332.80 4.03 USD | ₹344.00 4.16 USD | ₹27.16B 328.53M USD | 11.52 | ₹29.12 0.35 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹73.92 0.89 USD |
+4.92
|
₹15.37B 185.93M USD | ₹554.33K 6.71K USD | ₹70.64 0.85 USD | ₹74.50 0.9 USD | ₹15.37B 185.93M USD | 150.85 | ₹0.49 0.005 USD | ||
| NIIT Limited NIITLTD.NS | ₹98.00 1.19 USD |
+5.34
|
₹13.38B 161.86M USD | ₹2.25M 27.25K USD | ₹92.35 1.12 USD | ₹98.80 1.2 USD | ₹13.38B 161.86M USD | 245.00 | ₹0.40 0.004 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹248.11 3 USD |
+2.81
|
₹13.08B 158.27M USD | ₹499.21K 6.04K USD | ₹240.52 2.91 USD | ₹251.39 3.04 USD | ₹13.08B 158.27M USD | 12.60 | ₹19.69 0.24 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹409.00 4.95 USD |
+5.15
|
₹12.78B 154.63M USD | ₹597.22K 7.23K USD | ₹386.00 4.67 USD | ₹419.70 5.08 USD | ₹12.78B 154.63M USD | 32.85 | ₹12.45 0.15 USD | ||
| BCL Industries Limited BCLIND.NS | ₹38.15 0.46 USD |
+3.05
|
₹11.26B 136.23M USD | ₹5.13M 62.07K USD | ₹36.54 0.44 USD | ₹38.90 0.47 USD | ₹11.26B 136.23M USD | 9.78 | ₹3.90 0.05 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹143.77 1.74 USD |
-0.82
|
₹9.25B 111.85M USD | ₹105.97K 1.28K USD | ₹141.62 1.71 USD | ₹145.00 1.75 USD | ₹9.25B 111.85M USD | 14.24 | ₹10.09 0.12 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹45.40 0.55 USD |
-0.79
|
₹8.41B 101.78M USD | ₹905.01K 10.95K USD | ₹44.75 0.54 USD | ₹45.99 0.56 USD | ₹8.41B 101.78M USD | 27.34 | ₹1.66 0.02 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹68.11 0.82 USD |
-2
|
₹7.11B 86.07M USD | ₹74.63K 902.89 USD | ₹68.11 0.82 USD | ₹68.11 0.82 USD | ₹7.11B 86.07M USD | 0 | -₹11.82 -0.1 USD | ||
| Aptech Limited APTECHT.NS | ₹110.75 1.34 USD |
+8.8
|
₹6.42B 77.72M USD | ₹1.39M 16.81K USD | ₹102.10 1.24 USD | ₹112.60 1.36 USD | ₹6.42B 77.72M USD | 27.27 | ₹4.06 0.05 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹16.51 0.2 USD |
+3.64
|
₹5.44B 65.83M USD | ₹1.03M 12.47K USD | ₹15.50 0.19 USD | ₹16.60 0.2 USD | ₹5.44B 65.83M USD | 12.05 | ₹1.37 0.02 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹1.94 0.02 USD |
+1.04
|
₹3.04B 36.8M USD | ₹914.98K 11.07K USD | ₹1.92 0.02 USD | ₹1.99 0.02 USD | ₹3.04B 36.8M USD | 32.33 | ₹0.06 0.0007 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.48 0.02 USD |
+0.68
|
₹2.75B 33.26M USD | ₹998.07K 12.07K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.48 0.09 USD |
-0.93
|
₹2.45B 29.66M USD | ₹797.27K 9.65K USD | ₹7.36 0.09 USD | ₹7.90 0.1 USD | ₹2.45B 29.66M USD | 6.39 | ₹1.17 0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.76 0.07 USD |
+2.33
|
₹1.25B 15.18M USD | ₹302.16K 3.66K USD | ₹5.41 0.07 USD | ₹5.85 0.07 USD | ₹1.25B 15.18M USD | 0 | -₹1.26 -0.01 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
| United Breweries Limited UBL.NS | ₹1,332.10 16.12 USD |
+1.36
|
₹352.21B 4.26B USD | ₹33.92K 410.32 USD | ₹1,315.00 15.91 USD | ₹1,338.00 16.19 USD | ₹352.21B 4.26B USD | 85.17 | ₹15.64 0.19 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹9,031.00 109.26 USD |
-1.14
|
₹293.15B 3.55B USD | ₹14.21K 171.97 USD | ₹9,001.00 108.9 USD | ₹9,200.50 111.31 USD | ₹293.15B 3.55B USD | 34.20 | ₹264.02 3.19 USD | ||
| Gillette India Limited GILLETTE.NS | ₹7,692.50 93.07 USD |
+0.93
|
₹250.66B 3.03B USD | ₹32.24K 390.1 USD | ₹7,620.00 92.19 USD | ₹7,794.50 94.3 USD | ₹250.66B 3.03B USD | 46.94 | ₹163.86 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹914.75 11.07 USD |
+2.57
|
₹203.76B 2.47B USD | ₹26.78K 324.04 USD | ₹885.65 10.71 USD | ₹932.30 11.28 USD | ₹203.76B 2.47B USD | 57.31 | ₹15.96 0.19 USD | ||
| CCL Products (India) Limited CCL.NS | ₹1,153.00 13.95 USD |
-1.7
|
₹153.73B 1.86B USD | ₹741.10K 8.97K USD | ₹1,145.60 13.86 USD | ₹1,190.60 14.4 USD | ₹153.73B 1.86B USD | 39.63 | ₹29.09 0.35 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹569.15 6.89 USD |
+0.33
|
₹109.48B 1.32B USD | ₹48.51K 586.9 USD | ₹567.30 6.86 USD | ₹573.35 6.94 USD | ₹109.48B 1.32B USD | 23.17 | ₹24.56 0.3 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,532.00 18.53 USD |
+3.36
|
₹106.89B 1.29B USD | ₹54.36K 657.71 USD | ₹1,479.10 17.89 USD | ₹1,533.00 18.55 USD | ₹106.89B 1.29B USD | 8.59 | ₹178.16 2.16 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,083.20 13.1 USD |
+0.5
|
₹65.35B 790.59M USD | ₹22.91K 277.18 USD | ₹1,068.10 12.92 USD | ₹1,087.80 13.16 USD | ₹65.35B 790.59M USD | 24.45 | ₹44.30 0.54 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,602.70 43.59 USD |
-0.29
|
₹45.18B 546.56M USD | ₹333.00 4.03 USD | ₹3,600.00 43.55 USD | ₹3,631.20 43.93 USD | ₹45.18B 546.56M USD | 30.58 | ₹117.78 1.42 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,729.90 69.32 USD |
+1.73
|
₹41.19B 498.28M USD | ₹36.86K 445.91 USD | ₹5,660.00 68.48 USD | ₹6,000.00 72.59 USD | ₹41.19B 498.28M USD | 26.55 | ₹215.74 2.61 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹286.65 3.47 USD |
+2.79
|
₹31.49B 381.01M USD | ₹106.82K 1.29K USD | ₹279.95 3.39 USD | ₹287.95 3.48 USD | ₹31.49B 381.01M USD | 34.95 | ₹8.20 0.1 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹319.65 3.87 USD |
+1.41
|
₹29.66B 358.86M USD | ₹117.26K 1.42K USD | ₹315.20 3.81 USD | ₹323.85 3.92 USD | ₹29.66B 358.86M USD | 19.69 | ₹16.23 0.2 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,133.90 13.72 USD |
+0.51
|
₹27.11B 328.01M USD | ₹8.40K 101.65 USD | ₹1,130.00 13.67 USD | ₹1,146.90 13.88 USD | ₹27.11B 328.01M USD | 279.28 | ₹4.06 0.05 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹845.25 10.23 USD |
+0.16
|
₹24.57B 297.25M USD | ₹37.79K 457.21 USD | ₹839.50 10.16 USD | ₹857.85 10.38 USD | ₹24.57B 297.25M USD | 435.69 | ₹1.94 0.02 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹896.55 10.85 USD |
+3.8
|
₹20.48B 247.82M USD | ₹33.24K 402.2 USD | ₹866.45 10.48 USD | ₹899.50 10.88 USD | ₹20.48B 247.82M USD | 13.05 | ₹68.66 0.83 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹7,934.50 95.99 USD |
-0.39
|
₹20.36B 246.32M USD | ₹1.61K 19.43 USD | ₹7,883.50 95.38 USD | ₹8,061.00 97.52 USD | ₹20.36B 246.32M USD | 57.57 | ₹137.80 1.67 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,404.00 16.99 USD |
+3.01
|
₹19.78B 239.29M USD | ₹27.24K 329.53 USD | ₹1,369.00 16.56 USD | ₹1,410.00 17.06 USD | ₹19.78B 239.29M USD | 14.20 | ₹98.81 1.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹822.00 9.94 USD |
-1.1
|
₹16.51B 199.68M USD | ₹10.31K 124.73 USD | ₹818.45 9.9 USD | ₹838.20 10.14 USD | ₹16.51B 199.68M USD | 17.91 | ₹45.88 0.56 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹273.85 3.31 USD |
+2.36
|
₹13.62B 164.75M USD | ₹33.22K 401.86 USD | ₹267.05 3.23 USD | ₹273.85 3.31 USD | ₹13.62B 164.75M USD | 11.86 | ₹23.09 0.28 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹467.10 5.65 USD |
-0.93
|
₹9.35B 113.13M USD | ₹10.66K 128.92 USD | ₹455.20 5.51 USD | ₹471.85 5.71 USD | ₹9.35B 113.13M USD | 16.32 | ₹28.62 0.35 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹234.59 2.84 USD |
-1.4
|
₹8.95B 108.24M USD | ₹69.65K 842.69 USD | ₹233.50 2.82 USD | ₹239.70 2.9 USD | ₹8.95B 108.24M USD | 8.92 | ₹26.29 0.32 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹891.00 10.78 USD |
-0.64
|
₹8.35B 100.97M USD | ₹5.30K 64.08 USD | ₹881.10 10.66 USD | ₹907.00 10.97 USD | ₹8.35B 100.97M USD | 14.78 | ₹60.26 0.73 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹453.20 5.48 USD |
+1.31
|
₹6.39B 77.26M USD | ₹849.00 10.27 USD | ₹448.20 5.42 USD | ₹453.20 5.48 USD | ₹6.39B 77.26M USD | 10.05 | ₹45.05 0.55 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹227.64 2.75 USD |
-0.63
|
₹5.65B 68.3M USD | ₹16.64K 201.33 USD | ₹227.64 2.75 USD | ₹233.50 2.82 USD | ₹5.65B 68.3M USD | 114.39 | ₹1.99 0.02 USD | ||
| Global Education Limited GLOBAL.NS | ₹102.36 1.24 USD |
-2.76
|
₹5.21B 63.04M USD | ₹48.68K 589 USD | ₹102.01 1.23 USD | ₹106.77 1.29 USD | ₹5.21B 63.04M USD | 23.10 | ₹4.43 0.05 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.65 0.49 USD |
-0.02
|
₹4.57B 55.33M USD | ₹57.63K 697.28 USD | ₹40.22 0.49 USD | ₹41.10 0.5 USD | ₹4.57B 55.33M USD | 33.59 | ₹1.21 0.01 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.15 0.35 USD |
-1.98
|
₹4.39B 53.08M USD | ₹14.24K 172.22 USD | ₹28.85 0.35 USD | ₹29.99 0.36 USD | ₹4.39B 53.08M USD | 0 | -₹2.30 -0.02 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹55.25 0.67 USD |
+0.51
|
₹4.06B 49.15M USD | ₹40.21K 486.5 USD | ₹54.11 0.65 USD | ₹56.35 0.68 USD | ₹4.06B 49.15M USD | 14.57 | ₹3.79 0.05 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹103.00 1.25 USD |
-3.24
|
₹4.03B 48.74M USD | ₹62.46K 755.66 USD | ₹101.13 1.22 USD | ₹108.00 1.31 USD | ₹4.03B 48.74M USD | 10.86 | ₹9.48 0.11 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.53 0.49 USD |
+0.47
|
₹4.01B 48.54M USD | ₹135.57K 1.64K USD | ₹40.23 0.49 USD | ₹41.46 0.5 USD | ₹4.01B 48.54M USD | 21.67 | ₹1.87 0.02 USD | ||
| Kaya Limited KAYA.NS | ₹245.68 2.97 USD |
+2.79
|
₹3.73B 45.14M USD | ₹4.79K 57.99 USD | ₹239.80 2.9 USD | ₹248.96 3.01 USD | ₹3.73B 45.14M USD | 0 | -₹66.68 -0.8 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹195.41 2.36 USD |
-1.07
|
₹3.61B 43.63M USD | ₹6.72K 81.35 USD | ₹193.01 2.34 USD | ₹200.00 2.42 USD | ₹3.61B 43.63M USD | 12.38 | ₹15.78 0.19 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹40.28 0.49 USD |
+0.83
|
₹3.50B 42.39M USD | ₹93.69K 1.13K USD | ₹40.03 0.48 USD | ₹41.80 0.51 USD | ₹3.50B 42.39M USD | 8.42 | ₹4.78 0.06 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹48.20 0.58 USD |
+0.92
|
₹3.23B 39.06M USD | ₹37.37K 452.1 USD | ₹47.51 0.57 USD | ₹48.71 0.59 USD | ₹3.23B 39.06M USD | 12.11 | ₹3.98 0.05 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹56.08 0.68 USD |
-0.67
|
₹3.04B 36.79M USD | ₹22.97K 277.9 USD | ₹55.99 0.68 USD | ₹57.58 0.7 USD | ₹3.04B 36.79M USD | 0 | -₹3.98 -0.04 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹325.70 3.94 USD |
-0.35
|
₹2.80B 33.88M USD | ₹8.67K 104.88 USD | ₹322.20 3.9 USD | ₹332.30 4.02 USD | ₹2.80B 33.88M USD | 5.83 | ₹55.86 0.68 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹23.17 0.28 USD |
-3
|
₹2.65B 32.04M USD | ₹292.26K 3.54K USD | ₹23.08 0.28 USD | ₹24.44 0.3 USD | ₹2.65B 32.04M USD | 23.64 | ₹0.98 0.01 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹516.95 6.25 USD |
+1.7
|
₹2.58B 31.25M USD | ₹1.90K 22.95 USD | ₹500.00 6.05 USD | ₹522.00 6.32 USD | ₹2.58B 31.25M USD | 11.77 | ₹43.92 0.53 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.06 0.33 USD |
+0.04
|
₹2.49B 30.12M USD | ₹109.20K 1.32K USD | ₹26.83 0.32 USD | ₹27.50 0.33 USD | ₹2.49B 30.12M USD | 4.65 | ₹5.81 0.07 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹798.00 9.65 USD |
+1.74
|
₹2.47B 29.89M USD | ₹109.00 1.32 USD | ₹778.00 9.41 USD | ₹798.00 9.65 USD | ₹2.47B 29.89M USD | 0 | -₹21.57 -0.2 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹83.25 1.01 USD |
+0.06
|
₹2.40B 29.09M USD | ₹11.80K 142.7 USD | ₹82.24 0.99 USD | ₹84.86 1.03 USD | ₹2.40B 29.09M USD | 0 | -₹8.68 -0.1 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹17.55 0.21 USD |
+0.74
|
₹2.09B 25.27M USD | ₹56.13K 679.02 USD | ₹17.30 0.21 USD | ₹17.73 0.21 USD | ₹2.09B 25.27M USD | 7.40 | ₹2.37 0.03 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹24.95 0.3 USD |
-0.32
|
₹2.07B 25.02M USD | ₹12.78K 154.64 USD | ₹24.61 0.3 USD | ₹25.48 0.31 USD | ₹2.07B 25.02M USD | 31.18 | ₹0.80 0.009 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.71 0.15 USD |
+1.59
|
₹1.95B 23.61M USD | ₹229.82K 2.78K USD | ₹12.50 0.15 USD | ₹13.14 0.16 USD | ₹1.95B 23.61M USD | 9.41 | ₹1.35 0.02 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹89.10 1.08 USD |
+2.38
|
₹1.90B 23.01M USD | ₹2.18K 26.41 USD | ₹85.26 1.03 USD | ₹89.90 1.09 USD | ₹1.90B 23.01M USD | 20.11 | ₹4.43 0.05 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹235.00 2.84 USD |
-0.47
|
₹1.84B 22.23M USD | ₹529.00 6.4 USD | ₹230.60 2.79 USD | ₹242.05 2.93 USD | ₹1.84B 22.23M USD | 19.51 | ₹12.04 0.15 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹132.01 1.6 USD |
+1.3
|
₹1.39B 16.78M USD | ₹1.51K 18.29 USD | ₹130.00 1.57 USD | ₹134.84 1.63 USD | ₹1.39B 16.78M USD | 0 | -₹2.38 -0.02 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹43.50 0.53 USD |
+1.85
|
₹1.21B 14.61M USD | ₹3.35K 40.47 USD | ₹42.49 0.51 USD | ₹44.72 0.54 USD | ₹1.21B 14.61M USD | 71.31 | ₹0.61 0.007 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹77.50 0.94 USD |
-4.06
|
₹1.20B 14.57M USD | ₹1.24K 15.01 USD | ₹77.10 0.93 USD | ₹81.00 0.98 USD | ₹1.20B 14.57M USD | 0 | -₹0.20 -0.002 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹120.31 1.46 USD |
-0.5
|
₹1.20B 14.56M USD | ₹2.57K 31.1 USD | ₹120.06 1.45 USD | ₹134.80 1.63 USD | ₹1.20B 14.56M USD | 44.89 | ₹2.68 0.03 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹33.53 0.41 USD |
+0.42
|
₹1.11B 13.44M USD | ₹18.68K 225.98 USD | ₹33.00 0.4 USD | ₹34.48 0.42 USD | ₹1.11B 13.44M USD | 98.61 | ₹0.34 0.004 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.72 0.17 USD |
+1.01
|
₹1.09B 13.13M USD | ₹10.16K 122.87 USD | ₹13.53 0.16 USD | ₹13.97 0.17 USD | ₹1.09B 13.13M USD | 38.11 | ₹0.36 0.004 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹917.00 11.09 USD |
+1.8
|
₹1.07B 12.9M USD | ₹190.00 2.3 USD | ₹882.10 10.67 USD | ₹975.00 11.8 USD | ₹1.07B 12.9M USD | 18.54 | ₹49.46 0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}