Country: India Exchange: NSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (130)
- {{country.name}}
- All countries
- India (130)
NSE (130)
- {{item.name}}
- All exchanges
- BSE (106)
- NSE (130)
Consumer Defensive (130)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,365.1 28.61 USD |
-0.63
|
$5.56T 67.25B USD | $523.78K 6.34K USD | $2,364.2 28.6 USD | $2,388 28.89 USD | $5.56T 67.25B USD | 52.30 | $45.22 0.55 USD | |
| ITC Limited ITC.NS | $421.2 5.1 USD |
-2.93
|
$5.27T 63.77B USD | $423.85M 5.13M USD | $413 5 USD | $422.6 5.11 USD | $5.27T 63.77B USD | 26.74 | $15.75 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,071.3 49.26 USD |
-0.55
|
$2.65T 32.05B USD | $174.85K 2.12K USD | $4,050 49 USD | $4,101.9 49.63 USD | $2.65T 32.05B USD | 98.45 | $41.35 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,420.9 29.29 USD |
-1.63
|
$2.33T 28.24B USD | $505.81K 6.12K USD | $2,416 29.23 USD | $2,456.7 29.72 USD | $2.33T 28.24B USD | 72.87 | $33.22 0.4 USD | |
| Varun Beverages Limited VBL.NS | $484.3 5.86 USD |
-0.26
|
$1.64T 19.82B USD | $3.4M 41.16K USD | $483.25 5.85 USD | $487.85 5.9 USD | $1.64T 19.82B USD | 57.31 | $8.45 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,487.5 66.39 USD |
-0.16
|
$1.32T 16B USD | $271.7K 3.29K USD | $5,410 65.45 USD | $5,505.5 66.61 USD | $1.32T 16B USD | 60.50 | $90.69 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,268.1 15.34 USD |
-0.12
|
$1.3T 15.71B USD | $138.7K 1.68K USD | $1,265.1 15.31 USD | $1,279.8 15.48 USD | $1.3T 15.71B USD | 69.82 | $18.16 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,123.2 13.59 USD |
-1.33
|
$1.11T 13.45B USD | $343.43K 4.15K USD | $1,119.8 13.55 USD | $1,138.8 13.78 USD | $1.11T 13.45B USD | 85.80 | $13.09 0.16 USD | |
| Marico Limited MARICO.NS | $719.5 8.7 USD |
+0.54
|
$931.25B 11.27B USD | $1.79M 21.63K USD | $713.7 8.63 USD | $725 8.77 USD | $931.25B 11.27B USD | 57.10 | $12.6 0.15 USD | |
| Dabur India Limited DABUR.NS | $484.2 5.86 USD |
+0.02
|
$859.62B 10.4B USD | $1.03M 12.41K USD | $482.55 5.84 USD | $486.8 5.89 USD | $859.62B 10.4B USD | 48.56 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,515.4 30.43 USD |
+0.09
|
$684.47B 8.28B USD | $625.83K 7.57K USD | $2,470 29.88 USD | $2,516 30.44 USD | $684.47B 8.28B USD | 47.65 | $52.78 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $263.5 3.19 USD |
-1.53
|
$341.5B 4.13B USD | $1.18M 14.23K USD | $263.25 3.18 USD | $269.4 3.26 USD | $341.5B 4.13B USD | 27.88 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $580.8 7.03 USD |
-1.48
|
$253.52B 3.07B USD | $354.78K 4.29K USD | $575.55 6.96 USD | $594.6 7.19 USD | $253.52B 3.07B USD | 31.47 | $18.45 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $752.05 9.1 USD |
-0.23
|
$144.64B 1.75B USD | $86.36K 1.04K USD | $748 9.05 USD | $761 9.21 USD | $144.64B 1.75B USD | 33.70 | $22.31 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $344.6 4.17 USD |
+0.91
|
$126.54B 1.53B USD | $225.35K 2.73K USD | $341.55 4.13 USD | $346 4.19 USD | $126.54B 1.53B USD | 34.22 | $10.07 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $860.95 10.42 USD |
+1.33
|
$117.47B 1.42B USD | $247.87K 3K USD | $841 10.17 USD | $861.8 10.43 USD | $117.47B 1.42B USD | 24.35 | $35.35 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $573.5 6.94 USD |
+2.75
|
$115.88B 1.4B USD | $430.2K 5.2K USD | $558.2 6.75 USD | $575 6.96 USD | $115.88B 1.4B USD | 26.62 | $21.54 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $824.4 9.97 USD |
-2.06
|
$109.86B 1.33B USD | $341.91K 4.14K USD | $818.05 9.9 USD | $840.85 10.17 USD | $109.86B 1.33B USD | 35.48 | $23.23 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $462.2 5.59 USD |
+8.88
|
$101.17B 1.22B USD | $6.86M 83K USD | $434 5.25 USD | $468.1 5.66 USD | $101.17B 1.22B USD | 47.74 | $9.68 0.12 USD | |
| KRBL Limited KRBL.NS | $365.45 4.42 USD |
+1.04
|
$83.65B 1.01B USD | $457.91K 5.54K USD | $361.35 4.37 USD | $369.3 4.47 USD | $83.65B 1.01B USD | 17.56 | $20.8 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $367.45 4.45 USD |
+1.38
|
$71.15B 860.81M USD | $856.34K 10.36K USD | $363.5 4.4 USD | $374.9 4.54 USD | $71.15B 860.81M USD | 31.08 | $11.82 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.11 0.4 USD |
+1.75
|
$70.47B 852.62M USD | $3.83M 46.38K USD | $32.54 0.39 USD | $33.26 0.4 USD | $70.47B 852.62M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.35 1.4 USD |
+1.1
|
$52.91B 640.1M USD | $435.24K 5.27K USD | $114.1 1.38 USD | $116 1.4 USD | $52.91B 640.1M USD | 21.20 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $286.5 3.47 USD |
+0.05
|
$48.61B 588.08M USD | $155.3K 1.88K USD | $286.2 3.46 USD | $289.05 3.5 USD | $48.61B 588.08M USD | 16.75 | $17.1 0.21 USD | |
| S H Kelkar and Company Limited SHK.NS | $246.3 2.98 USD |
+5.13
|
$34.09B 412.47M USD | $622.59K 7.53K USD | $234.57 2.84 USD | $249.05 3.01 USD | $34.09B 412.47M USD | 45.86 | $5.37 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $158.52 1.92 USD |
+1.03
|
$32.98B 398.95M USD | $2.79M 33.78K USD | $155.85 1.89 USD | $161.8 1.96 USD | $32.98B 398.95M USD | 30.72 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.83 0.29 USD |
+1.15
|
$30.4B 367.75M USD | $6.6M 79.88K USD | $23.45 0.28 USD | $24.27 0.29 USD | $30.4B 367.75M USD | 0 | -$1.14 -0.01 USD | |
| Cupid Limited CUPID.NS | $104.84 1.27 USD |
+0.46
|
$28.13B 340.38M USD | $3.05M 36.9K USD | $101.2 1.22 USD | $106.59 1.29 USD | $28.13B 340.38M USD | 69.43 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $211.32 2.56 USD |
+0.31
|
$25.19B 304.76M USD | $225.71K 2.73K USD | $209.25 2.53 USD | $212.9 2.58 USD | $25.19B 304.76M USD | 22.24 | $9.5 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $178.44 2.16 USD |
-1.4
|
$24.46B 295.87M USD | $529.63K 6.41K USD | $177.2 2.14 USD | $183.77 2.22 USD | $24.46B 295.87M USD | 19.76 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $136.88 1.66 USD |
+0.63
|
$18.57B 224.63M USD | $496.07K 6K USD | $136.34 1.65 USD | $139.75 1.69 USD | $18.57B 224.63M USD | 39.44 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $40.91 0.49 USD |
+0.89
|
$12.1B 146.34M USD | $521.08K 6.3K USD | $40.36 0.49 USD | $41.45 0.5 USD | $12.1B 146.34M USD | 12.78 | $3.2 0.04 USD | |
| Aptech Limited APTECHT.NS | $170.8 2.07 USD |
+3.19
|
$9.91B 119.95M USD | $279.41K 3.38K USD | $165.5 2 USD | $172 2.08 USD | $9.91B 119.95M USD | 51.91 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.1 0.58 USD |
+1.84
|
$8.92B 107.97M USD | $482.68K 5.84K USD | $47.2 0.57 USD | $48.54 0.59 USD | $8.92B 107.97M USD | 38.17 | $1.26 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.06 0.04 USD |
+2
|
$4.83B 58.43M USD | $551.73K 6.68K USD | $3.06 0.04 USD | $3.06 0.04 USD | $4.83B 58.43M USD | 9.56 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13 0.16 USD |
-0.83
|
$4.28B 51.83M USD | $731.09K 8.85K USD | $12.88 0.16 USD | $13.63 0.16 USD | $4.28B 51.83M USD | 18.05 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.41 0.1 USD |
-1.62
|
$2.75B 33.28M USD | $544.98K 6.59K USD | $8.31 0.1 USD | $8.65 0.1 USD | $2.75B 33.28M USD | 21.56 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.8 0.12 USD |
-1.71
|
$2.13B 25.83M USD | $699.76K 8.47K USD | $9.59 0.12 USD | $10.08 0.12 USD | $2.13B 25.83M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+2.13
|
$958.57M 11.6M USD | $3.54M 42.78K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.93 0.07 USD |
0
|
$589.27M 7.13M USD | $101.16K 1.22K USD | $5.91 0.07 USD | $5.96 0.07 USD | $589.27M 7.13M USD | 26.95 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
+2.86
|
$370.99M 4.49M USD | $260.45K 3.15K USD | $0.3499 0.0042 USD | $0.3599 0.0043 USD | $370.99M 4.49M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,057.7 24.89 USD |
+1.29
|
$544.07B 6.58B USD | $56.56K 684.27 USD | $2,021 24.45 USD | $2,069 25.03 USD | $544.07B 6.58B USD | 123.51 | $16.66 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,992 169.28 USD |
-1.69
|
$454.19B 5.49B USD | $5.1K 61.69 USD | $13,841 167.45 USD | $14,088 170.44 USD | $454.19B 5.49B USD | 63.42 | $220.6 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,347 100.98 USD |
+1.81
|
$433.99B 5.25B USD | $38.76K 468.93 USD | $8,080 97.75 USD | $8,436 102.06 USD | $433.99B 5.25B USD | 37.56 | $222.18 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,460 29.76 USD |
+0.51
|
$329.21B 3.98B USD | $96.65K 1.17K USD | $2,450.1 29.64 USD | $2,482 30.03 USD | $329.21B 3.98B USD | 95.71 | $25.7 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $9,365 113.3 USD |
-0.38
|
$305.16B 3.69B USD | $20.77K 251.31 USD | $9,315 112.7 USD | $9,459.5 114.44 USD | $305.16B 3.69B USD | 57.25 | $163.57 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $930.05 11.25 USD |
+4.27
|
$207.4B 2.51B USD | $138.71K 1.68K USD | $885.15 10.71 USD | $933.9 11.3 USD | $207.4B 2.51B USD | 74.46 | $12.49 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $988.85 11.96 USD |
+0.38
|
$175.8B 2.13B USD | $714.77K 8.65K USD | $980 11.86 USD | $1,042 12.61 USD | $175.8B 2.13B USD | 21.68 | $45.61 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,028.8 24.55 USD |
+1.82
|
$142B 1.72B USD | $63.18K 764.38 USD | $1,993.7 24.12 USD | $2,047.7 24.77 USD | $142B 1.72B USD | 12.61 | $160.8 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,943.2 23.51 USD |
-0.77
|
$123.65B 1.5B USD | $10.34K 125.05 USD | $1,942.2 23.5 USD | $1,969 23.82 USD | $123.65B 1.5B USD | 35.69 | $54.44 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,513.8 18.31 USD |
+0.54
|
$92.96B 1.12B USD | $17.38K 210.32 USD | $1,500 18.15 USD | $1,520.8 18.4 USD | $92.96B 1.12B USD | 63.23 | $23.94 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,184.9 14.34 USD |
-0.56
|
$71.48B 864.82M USD | $21.6K 261.32 USD | $1,181 14.29 USD | $1,199.4 14.51 USD | $71.48B 864.82M USD | 27.39 | $43.26 0.52 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $540 6.53 USD |
+0.28
|
$63.45B 767.65M USD | $47.62K 576.11 USD | $538.85 6.52 USD | $545.95 6.61 USD | $63.45B 767.65M USD | 56.66 | $9.53 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,230.4 51.18 USD |
-0.79
|
$53.5B 647.21M USD | $806 9.75 USD | $4,191.9 50.72 USD | $4,350 52.63 USD | $53.5B 647.21M USD | 58.02 | $72.91 0.88 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,638.5 68.22 USD |
-0.53
|
$40.53B 490.33M USD | $19.1K 231.08 USD | $5,635 68.17 USD | $5,748.5 69.55 USD | $40.53B 490.33M USD | 25.97 | $217.1 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $405.35 4.9 USD |
+0.5
|
$37.68B 455.81M USD | $208.13K 2.52K USD | $399.2 4.83 USD | $408 4.94 USD | $37.68B 455.81M USD | 19.97 | $20.29 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $246.51 2.98 USD |
+1.73
|
$36.37B 440.03M USD | $120.65K 1.46K USD | $239.55 2.9 USD | $248.6 3.01 USD | $36.37B 440.03M USD | 14.80 | $16.65 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $441.35 5.34 USD |
+2.45
|
$35.72B 432.18M USD | $96.14K 1.16K USD | $432.2 5.23 USD | $443.9 5.37 USD | $35.72B 432.18M USD | 9.23 | $47.78 0.58 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $981.6 11.88 USD |
-0.09
|
$28.43B 343.98M USD | $42.02K 508.34 USD | $980.8 11.87 USD | $990 11.98 USD | $28.43B 343.98M USD | 129.66 | $7.57 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,144.5 13.85 USD |
-0.87
|
$27.32B 330.56M USD | $15K 181.52 USD | $1,136.3 13.75 USD | $1,160.9 14.04 USD | $27.32B 330.56M USD | 0 | -$14.32 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,498.5 127.01 USD |
-3.99
|
$26.97B 326.33M USD | $8.81K 106.62 USD | $10,450 126.43 USD | $11,043 133.6 USD | $26.97B 326.33M USD | 123.09 | $85.29 1.03 USD | |
| ADF Foods Limited ADFFOODS.NS | $234.2 2.83 USD |
+1.25
|
$25.73B 311.29M USD | $98.53K 1.19K USD | $232.8 2.82 USD | $236.4 2.86 USD | $25.73B 311.29M USD | 37.23 | $6.29 0.08 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,598.2 19.34 USD |
-0.7
|
$22.51B 272.39M USD | $19.19K 232.17 USD | $1,597 19.32 USD | $1,619.9 19.6 USD | $22.51B 272.39M USD | 19.31 | $82.73 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,094.3 13.24 USD |
-0.46
|
$19.78B 239.35M USD | $26.32K 318.45 USD | $1,080.1 13.07 USD | $1,107.9 13.4 USD | $19.78B 239.35M USD | 28.43 | $38.48 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $709.65 8.59 USD |
-0.4
|
$16.21B 196.15M USD | $15.29K 184.96 USD | $706.6 8.55 USD | $716.45 8.67 USD | $16.21B 196.15M USD | 12.56 | $56.5 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $310 3.75 USD |
+0.99
|
$11.85B 143.34M USD | $81.69K 988.25 USD | $307.35 3.72 USD | $315.35 3.82 USD | $11.85B 143.34M USD | 18.29 | $16.94 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $544 6.58 USD |
+2.35
|
$10.89B 131.75M USD | $47.89K 579.44 USD | $532.5 6.44 USD | $547 6.62 USD | $10.89B 131.75M USD | 12.37 | $43.96 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $746 9.03 USD |
+3.25
|
$10.51B 127.18M USD | $23.67K 286.32 USD | $723.75 8.76 USD | $758.65 9.18 USD | $10.51B 127.18M USD | 9.60 | $77.7 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $145.15 1.76 USD |
+1.63
|
$9.49B 114.83M USD | $179.94K 2.18K USD | $142.51 1.72 USD | $145.9 1.77 USD | $9.49B 114.83M USD | 18.18 | $7.98 0.1 USD | |
| STEL Holdings Limited STEL.NS | $426.3 5.16 USD |
-0.86
|
$8.03B 97.18M USD | $722 8.73 USD | $425 5.14 USD | $435 5.26 USD | $8.03B 97.18M USD | 49.56 | $8.6 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $221.35 2.68 USD |
-0.01
|
$6.92B 83.69M USD | $13.92K 168.36 USD | $220.82 2.67 USD | $223.78 2.71 USD | $6.92B 83.69M USD | 451.73 | $0.49 0.005 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $217.6 2.63 USD |
+1.61
|
$5.74B 69.46M USD | $148.5K 1.8K USD | $215 2.6 USD | $224 2.71 USD | $5.74B 69.46M USD | 8.38 | $25.95 0.31 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $227.21 2.75 USD |
+4.08
|
$5.63B 68.17M USD | $70.3K 850.54 USD | $217.09 2.63 USD | $232.39 2.81 USD | $5.63B 68.17M USD | 261.16 | $0.87 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $592.15 7.16 USD |
+0.47
|
$5.59B 67.58M USD | $4.09K 49.43 USD | $591.5 7.16 USD | $600 7.26 USD | $5.59B 67.58M USD | 29.37 | $20.16 0.24 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.5 0.6 USD |
+0.59
|
$5.57B 67.37M USD | $221.31K 2.68K USD | $48.76 0.59 USD | $50.25 0.61 USD | $5.57B 67.37M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $90.65 1.1 USD |
+2.96
|
$4.9B 59.33M USD | $20.33K 245.95 USD | $87.98 1.06 USD | $91.59 1.11 USD | $4.9B 59.33M USD | 0 | -$0.36 -0.004 USD | |
| Kaya Limited KAYA.NS | $353.15 4.27 USD |
+10
|
$4.63B 55.96M USD | $91.01K 1.1K USD | $340.05 4.11 USD | $353.15 4.27 USD | $4.63B 55.96M USD | 0 | -$104.98 -1.2 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.11 0.56 USD |
+2.17
|
$4.56B 55.22M USD | $41.98K 507.89 USD | $45 0.54 USD | $46.98 0.57 USD | $4.56B 55.22M USD | 45.20 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $40.16 0.49 USD |
+1.99
|
$4.55B 55.09M USD | $195.15K 2.36K USD | $39.1 0.47 USD | $40.49 0.49 USD | $4.55B 55.09M USD | 9.40 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $210.01 2.54 USD |
+0.51
|
$3.88B 46.9M USD | $8.07K 97.66 USD | $206.96 2.5 USD | $213 2.58 USD | $3.88B 46.9M USD | 2625.12 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $98.5 1.19 USD |
+0.19
|
$3.85B 46.62M USD | $118.19K 1.43K USD | $97.57 1.18 USD | $100 1.21 USD | $3.85B 46.62M USD | 4.06 | $24.25 0.29 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.55 0.39 USD |
-1.21
|
$3.4B 41.13M USD | $114.22K 1.38K USD | $32.4 0.39 USD | $33.32 0.4 USD | $3.4B 41.13M USD | 0 | -$23.16 -0.2 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.98 0.48 USD |
+0.18
|
$3.31B 40.09M USD | $89.78K 1.09K USD | $39.65 0.48 USD | $41.4 0.5 USD | $3.31B 40.09M USD | 19.79 | $2.02 0.02 USD | |
| Anik Industries Limited ANIKINDS.NS | $110.99 1.34 USD |
+1.07
|
$3.17B 38.31M USD | $9.39K 113.62 USD | $108.1 1.31 USD | $113.99 1.38 USD | $3.17B 38.31M USD | 0 | -$0.19 -0.002 USD | |
| Global Education Limited GLOBAL.NS | $61.52 0.74 USD |
+2.7
|
$3.13B 37.89M USD | $75.34K 911.5 USD | $59.91 0.72 USD | $62.8 0.76 USD | $3.13B 37.89M USD | 10.77 | $5.71 0.07 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.24 0.32 USD |
+1.7
|
$3.12B 37.73M USD | $187.26K 2.27K USD | $25.51 0.31 USD | $26.84 0.32 USD | $3.12B 37.73M USD | 3.03 | $8.66 0.1 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $106.02 1.28 USD |
+0.69
|
$3.06B 37.04M USD | $52.4K 633.94 USD | $105.33 1.27 USD | $107 1.29 USD | $3.06B 37.04M USD | 3.91 | $27.06 0.33 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $335.95 4.06 USD |
-0.21
|
$2.89B 34.95M USD | $14.21K 171.95 USD | $329.2 3.98 USD | $341.4 4.13 USD | $2.89B 34.95M USD | 14.98 | $22.42 0.27 USD | |
| Coastal Corporation Limited COASTCORP.NS | $41.34 0.5 USD |
-2.96
|
$2.79B 33.72M USD | $91.64K 1.11K USD | $41.03 0.5 USD | $43.15 0.52 USD | $2.79B 33.72M USD | 79.50 | $0.52 0.006 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.91 0.36 USD |
+1.18
|
$2.75B 33.3M USD | $83.65K 1.01K USD | $29.69 0.36 USD | $30.13 0.36 USD | $2.75B 33.3M USD | 8.57 | $3.49 0.04 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $790.1 9.56 USD |
+3.44
|
$2.45B 29.59M USD | $17.37K 210.15 USD | $694.2 8.4 USD | $824.9 9.98 USD | $2.45B 29.59M USD | 33.57 | $23.53 0.28 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $305.5 3.7 USD |
+1.18
|
$2.39B 28.9M USD | $15.79K 191.08 USD | $301 3.64 USD | $310 3.75 USD | $2.39B 28.9M USD | 18.62 | $16.4 0.2 USD | |
| Rana Sugars Limited RANASUG.NS | $15.53 0.19 USD |
+1.17
|
$2.38B 28.85M USD | $109.37K 1.32K USD | $15.28 0.18 USD | $15.54 0.19 USD | $2.38B 28.85M USD | 9.95 | $1.56 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $421 5.09 USD |
+0.56
|
$2.1B 25.45M USD | $1.03K 12.5 USD | $415.35 5.03 USD | $426.45 5.16 USD | $2.1B 25.45M USD | 11.85 | $35.5 0.43 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $187.64 2.27 USD |
-1.15
|
$1.98B 23.91M USD | $11.16K 135.05 USD | $186.3 2.25 USD | $193.4 2.34 USD | $1.98B 23.91M USD | 0 | -$58.42 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}