结果页面 2，国家/地区：印度，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (380)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
日常消费品 (380)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹182.70 2.21 USD |
-3.41
|
₹56.09B 678.56M USD | ₹1.53M 18.56K USD | ₹181.25 2.19 USD | ₹191.75 2.32 USD | ₹56.09B 678.56M USD | 39.71 | ₹4.60 0.06 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹565.00 6.84 USD |
+0.42
|
₹55.69B 673.78M USD | ₹9.06K 109.56 USD | ₹562.00 6.8 USD | ₹570.00 6.9 USD | ₹55.69B 673.78M USD | 39.67 | ₹14.24 0.17 USD | ||
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,761.00 21.31 USD |
+4.77
|
₹49.28B 596.24M USD | ₹161.66K 1.96K USD | ₹1,650.00 19.96 USD | ₹1,764.90 21.35 USD | ₹49.28B 596.24M USD | 43.83 | ₹40.17 0.49 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.42 0.27 USD |
-2.18
|
₹47.72B 577.34M USD | ₹291.83K 3.53K USD | ₹22.31 0.27 USD | ₹23.05 0.28 USD | ₹47.72B 577.34M USD | 0 | -₹3.50 -0.04 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,378.45 77.17 USD |
-0.54
|
₹45.85B 554.68M USD | ₹397.00 4.8 USD | ₹6,300.00 76.22 USD | ₹6,472.25 78.3 USD | ₹45.85B 554.68M USD | 29.60 | ₹215.48 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,377.10 77.15 USD |
-0.62
|
₹45.84B 554.56M USD | ₹8.94K 108.2 USD | ₹6,300.00 76.22 USD | ₹6,480.00 78.4 USD | ₹45.84B 554.56M USD | 29.57 | ₹215.62 2.61 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹260.75 3.15 USD |
-0.06
|
₹44.21B 534.85M USD | ₹19.93K 241.07 USD | ₹260.00 3.15 USD | ₹263.45 3.19 USD | ₹44.21B 534.85M USD | 15.14 | ₹17.22 0.21 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,377.90 40.87 USD |
-2.58
|
₹42.36B 512.46M USD | ₹840.00 10.16 USD | ₹3,315.20 40.11 USD | ₹3,495.50 42.29 USD | ₹42.36B 512.46M USD | 28.65 | ₹117.88 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,377.55 40.86 USD |
-2.66
|
₹42.35B 512.41M USD | ₹81.00 0.98 USD | ₹3,319.50 40.16 USD | ₹3,459.95 41.86 USD | ₹42.35B 512.41M USD | 34.70 | ₹97.32 1.18 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹212.50 2.57 USD |
-3.63
|
₹34.21B 413.91M USD | ₹324.03K 3.92K USD | ₹210.70 2.55 USD | ₹224.95 2.72 USD | ₹34.21B 413.91M USD | 574.32 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹301.00 3.64 USD |
-3
|
₹33.07B 400.08M USD | ₹8.07K 97.6 USD | ₹299.00 3.62 USD | ₹315.00 3.81 USD | ₹33.07B 400.08M USD | 36.75 | ₹8.19 0.1 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹300.50 3.64 USD |
-3.16
|
₹33.01B 399.41M USD | ₹130.72K 1.58K USD | ₹297.50 3.6 USD | ₹315.25 3.81 USD | ₹33.01B 399.41M USD | 36.69 | ₹8.19 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹336.80 4.07 USD |
+4.99
|
₹31.25B 378.12M USD | ₹2.92M 35.34K USD | ₹322.40 3.9 USD | ₹352.50 4.26 USD | ₹31.25B 378.12M USD | 20.75 | ₹16.23 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹336.55 4.07 USD |
+4.78
|
₹31.23B 377.84M USD | ₹136.48K 1.65K USD | ₹323.95 3.92 USD | ₹352.10 4.26 USD | ₹31.23B 377.84M USD | 19.06 | ₹17.65 0.21 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹233.40 2.82 USD |
+3.96
|
₹29.53B 357.23M USD | ₹115.26K 1.39K USD | ₹224.50 2.72 USD | ₹241.60 2.92 USD | ₹29.53B 357.23M USD | 22.08 | ₹10.57 0.13 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,130.20 13.67 USD |
+2.82
|
₹27.02B 326.94M USD | ₹56.43K 682.7 USD | ₹1,082.00 13.09 USD | ₹1,142.00 13.82 USD | ₹27.02B 326.94M USD | 277.69 | ₹4.07 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,126.75 13.63 USD |
+2.86
|
₹26.94B 325.94M USD | ₹695.00 8.41 USD | ₹1,080.25 13.07 USD | ₹1,136.40 13.75 USD | ₹26.94B 325.94M USD | 278.20 | ₹4.05 0.05 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹324.05 3.92 USD |
-1.04
|
₹26.23B 317.32M USD | ₹3.50K 42.37 USD | ₹323.00 3.91 USD | ₹330.95 4 USD | ₹26.23B 317.32M USD | 7.66 | ₹42.25 0.51 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹867.80 10.5 USD |
-0.27
|
₹25.23B 305.18M USD | ₹2.39K 28.89 USD | ₹860.05 10.41 USD | ₹880.00 10.65 USD | ₹25.23B 305.18M USD | 454.34 | ₹1.91 0.02 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹866.50 10.48 USD |
-0.34
|
₹25.19B 304.73M USD | ₹50.20K 607.35 USD | ₹860.10 10.41 USD | ₹880.15 10.65 USD | ₹25.19B 304.73M USD | 453.66 | ₹1.91 0.02 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.15 0.22 USD |
-3.51
|
₹22.59B 273.27M USD | ₹405.38K 4.9K USD | ₹18.12 0.22 USD | ₹18.98 0.23 USD | ₹22.59B 273.27M USD | 0 | -₹1.30 -0.01 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹151.05 1.83 USD |
-2.74
|
₹22.01B 266.24M USD | ₹75.41K 912.37 USD | ₹150.25 1.82 USD | ₹158.30 1.92 USD | ₹22.01B 266.24M USD | 30.51 | ₹4.95 0.06 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,478.00 102.57 USD |
+0.5
|
₹21.75B 263.19M USD | ₹3.60K 43.59 USD | ₹8,425.00 101.93 USD | ₹8,519.50 103.07 USD | ₹21.75B 263.19M USD | 61.65 | ₹137.50 1.66 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹925.90 11.2 USD |
-0.67
|
₹21.15B 255.93M USD | ₹45.08K 545.44 USD | ₹920.60 11.14 USD | ₹948.00 11.47 USD | ₹21.15B 255.93M USD | 13.49 | ₹68.61 0.83 USD | ||
|
G.M. Breweries Limited
GMBREW.BO
IN
|
₹925.85 11.2 USD |
-0.63
|
₹21.15B 255.91M USD | ₹4.70K 56.9 USD | ₹923.00 11.17 USD | ₹946.50 11.45 USD | ₹21.15B 255.91M USD | 13.48 | ₹68.67 0.83 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,421.50 17.2 USD |
-0.77
|
₹20.03B 242.27M USD | ₹21.83K 264.12 USD | ₹1,417.00 17.14 USD | ₹1,449.20 17.53 USD | ₹20.03B 242.27M USD | 14.38 | ₹98.84 1.2 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹91.90 1.11 USD |
+1.04
|
₹19.04B 230.38M USD | ₹32.83K 397.15 USD | ₹89.15 1.08 USD | ₹92.55 1.12 USD | ₹19.04B 230.38M USD | 11.70 | ₹7.85 0.09 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹860.20 10.41 USD |
+2.65
|
₹17.27B 208.96M USD | ₹54.94K 664.62 USD | ₹835.90 10.11 USD | ₹866.40 10.48 USD | ₹17.27B 208.96M USD | 18.73 | ₹45.92 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹859.40 10.4 USD |
+2.42
|
₹17.26B 208.77M USD | ₹1.61K 19.43 USD | ₹837.75 10.14 USD | ₹863.90 10.45 USD | ₹17.26B 208.77M USD | 18.72 | ₹45.90 0.56 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹69.92 0.85 USD |
-1.38
|
₹14.54B 175.87M USD | ₹144.36K 1.75K USD | ₹69.59 0.84 USD | ₹71.40 0.86 USD | ₹14.54B 175.87M USD | 142.69 | ₹0.49 0.005 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹274.85 3.33 USD |
+2.4
|
₹14.47B 175.11M USD | ₹132.51K 1.6K USD | ₹263.20 3.18 USD | ₹278.50 3.37 USD | ₹14.47B 175.11M USD | 13.95 | ₹19.70 0.24 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹28.16 0.34 USD |
-7.12
|
₹13.77B 166.58M USD | ₹603.47K 7.3K USD | ₹28.02 0.34 USD | ₹30.93 0.37 USD | ₹13.77B 166.58M USD | 0 | -₹0.39 -0.004 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹100.58 1.22 USD |
-2.81
|
₹13.72B 165.96M USD | ₹110.15K 1.33K USD | ₹99.00 1.2 USD | ₹103.84 1.26 USD | ₹13.72B 165.96M USD | 60.22 | ₹1.67 0.02 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹407.90 4.93 USD |
-0.89
|
₹12.75B 154.22M USD | ₹5.68K 68.73 USD | ₹405.50 4.91 USD | ₹417.90 5.06 USD | ₹12.75B 154.22M USD | 32.81 | ₹12.43 0.15 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹445.85 5.39 USD |
-0.91
|
₹8.93B 107.98M USD | ₹16.97K 205.35 USD | ₹442.00 5.35 USD | ₹454.00 5.49 USD | ₹8.93B 107.98M USD | 15.57 | ₹28.62 0.35 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹443.60 5.37 USD |
-1.64
|
₹8.88B 107.44M USD | ₹389.00 4.71 USD | ₹437.00 5.29 USD | ₹461.00 5.58 USD | ₹8.88B 107.44M USD | 15.48 | ₹28.64 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹136.80 1.66 USD |
-1.94
|
₹8.80B 106.43M USD | ₹10.03K 121.35 USD | ₹136.50 1.65 USD | ₹140.80 1.7 USD | ₹8.80B 106.43M USD | 13.02 | ₹10.50 0.13 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹683.90 8.27 USD |
-1.99
|
₹8.78B 106.25M USD | ₹10.52K 127.31 USD | ₹649.95 7.86 USD | ₹705.00 8.53 USD | ₹8.78B 106.25M USD | 9770.00 | ₹0.07 0.0008 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹227.31 2.75 USD |
-1.87
|
₹8.67B 104.88M USD | ₹81.56K 986.68 USD | ₹224.62 2.72 USD | ₹232.30 2.81 USD | ₹8.67B 104.88M USD | 8.64 | ₹26.29 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹227.25 2.75 USD |
-1.9
|
₹8.67B 104.85M USD | ₹6.62K 80.12 USD | ₹225.00 2.72 USD | ₹235.00 2.84 USD | ₹8.67B 104.85M USD | 8.64 | ₹26.29 0.32 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,801.00 118.58 USD |
0
|
₹8.46B 102.29M USD | ₹1.00 0.01 USD | ₹9,801.00 118.58 USD | ₹9,801.00 118.58 USD | ₹8.46B 102.29M USD | 80.64 | ₹121.53 1.47 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹900.05 10.89 USD |
<0.01
|
₹8.43B 102M USD | ₹164.00 1.98 USD | ₹899.00 10.88 USD | ₹915.00 11.07 USD | ₹8.43B 102M USD | 14.92 | ₹60.30 0.73 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹896.80 10.85 USD |
-0.16
|
₹8.40B 101.63M USD | ₹3.52K 42.6 USD | ₹889.20 10.76 USD | ₹919.00 11.12 USD | ₹8.40B 101.63M USD | 14.87 | ₹60.27 0.73 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹331.04 4.01 USD |
-3.75
|
₹8.21B 99.32M USD | ₹12.77K 154.51 USD | ₹328.00 3.97 USD | ₹341.20 4.13 USD | ₹8.21B 99.32M USD | 166.35 | ₹1.99 0.02 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.66 0.52 USD |
-1.16
|
₹7.90B 95.64M USD | ₹26.10K 315.71 USD | ₹42.20 0.51 USD | ₹43.14 0.52 USD | ₹7.90B 95.64M USD | 25.69 | ₹1.66 0.02 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹140.70 1.7 USD |
+1.85
|
₹6.58B 79.63M USD | ₹10.91K 132.03 USD | ₹138.15 1.67 USD | ₹142.00 1.72 USD | ₹6.58B 79.63M USD | 66.68 | ₹2.11 0.03 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹455.05 5.51 USD |
-0.47
|
₹6.41B 77.58M USD | ₹5.62K 68.04 USD | ₹449.00 5.43 USD | ₹465.00 5.63 USD | ₹6.41B 77.58M USD | 10.09 | ₹45.08 0.55 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹60.09 0.73 USD |
-1.99
|
₹6.28B 75.94M USD | ₹5.13K 62.06 USD | ₹60.09 0.73 USD | ₹60.09 0.73 USD | ₹6.28B 75.94M USD | 0 | -₹26.44 -0.3 USD | ||
|
Aptech Limited
APTECHT.BO
IN
|
₹106.65 1.29 USD |
+0.47
|
₹6.19B 74.84M USD | ₹4.82K 58.36 USD | ₹105.10 1.27 USD | ₹108.80 1.32 USD | ₹6.19B 74.84M USD | 26.33 | ₹4.05 0.05 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹188.20 2.28 USD |
+0.97
|
₹6.02B 72.86M USD | ₹2.71K 32.74 USD | ₹187.10 2.26 USD | ₹188.90 2.29 USD | ₹6.02B 72.86M USD | 7.16 | ₹26.26 0.32 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹263.60 3.19 USD |
+4.87
|
₹5.83B 70.54M USD | ₹49.00K 592.82 USD | ₹243.55 2.95 USD | ₹263.90 3.19 USD | ₹5.83B 70.54M USD | 15.26 | ₹17.27 0.21 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹145.55 1.76 USD |
-1.62
|
₹5.71B 69.05M USD | ₹68.58K 829.7 USD | ₹140.05 1.69 USD | ₹150.50 1.82 USD | ₹5.71B 69.05M USD | 35.93 | ₹4.05 0.05 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹106.02 1.28 USD |
+0.54
|
₹5.40B 65.29M USD | ₹85.24K 1.03K USD | ₹103.90 1.26 USD | ₹107.50 1.3 USD | ₹5.40B 65.29M USD | 20.34 | ₹5.21 0.06 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹398.95 4.83 USD |
-1.23
|
₹5.31B 64.23M USD | ₹82.00 0.99 USD | ₹396.00 4.79 USD | ₹402.95 4.88 USD | ₹5.31B 64.23M USD | 10.49 | ₹38.01 0.46 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹59.84 0.72 USD |
+4.8
|
₹5.22B 63.15M USD | ₹480.00 5.81 USD | ₹56.65 0.69 USD | ₹59.95 0.73 USD | ₹5.22B 63.15M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹483.10 5.84 USD |
-0.5
|
₹5.07B 61.37M USD | ₹2.33K 28.14 USD | ₹471.00 5.7 USD | ₹485.10 5.87 USD | ₹5.07B 61.37M USD | 26.52 | ₹18.21 0.22 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹206.70 2.5 USD |
+4.98
|
₹4.82B 58.3M USD | ₹15.00 0.18 USD | ₹206.70 2.5 USD | ₹206.70 2.5 USD | ₹4.82B 58.3M USD | 145.56 | ₹1.42 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹38.89 0.47 USD |
-1.57
|
₹4.38B 52.93M USD | ₹16.36K 197.9 USD | ₹38.51 0.47 USD | ₹41.00 0.5 USD | ₹4.38B 52.93M USD | 32.14 | ₹1.21 0.01 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.06 0.35 USD |
-0.48
|
₹4.37B 52.91M USD | ₹11.41K 138.05 USD | ₹28.40 0.34 USD | ₹29.83 0.36 USD | ₹4.37B 52.91M USD | 0 | -₹2.30 -0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹38.60 0.47 USD |
-2.48
|
₹4.34B 52.54M USD | ₹191.12K 2.31K USD | ₹38.52 0.47 USD | ₹40.34 0.49 USD | ₹4.34B 52.54M USD | 31.90 | ₹1.21 0.01 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹86.44 1.05 USD |
+2.72
|
₹4.33B 52.4M USD | ₹533.00 6.45 USD | ₹84.01 1.02 USD | ₹86.44 1.05 USD | ₹4.33B 52.4M USD | 12.76 | ₹6.77 0.08 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.80 0.35 USD |
+0.1
|
₹4.25B 51.4M USD | ₹75.00 0.91 USD | ₹28.80 0.35 USD | ₹28.80 0.35 USD | ₹4.25B 51.4M USD | 0 | -₹2.01 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹105.75 1.28 USD |
-8.22
|
₹4.14B 50.05M USD | ₹9.84K 118.99 USD | ₹105.66 1.28 USD | ₹110.00 1.33 USD | ₹4.14B 50.05M USD | 11.15 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹105.59 1.28 USD |
-7.17
|
₹4.13B 49.97M USD | ₹66.25K 801.56 USD | ₹105.00 1.27 USD | ₹110.70 1.34 USD | ₹4.13B 49.97M USD | 11.14 | ₹9.47 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.62 0.5 USD |
-3.59
|
₹4.12B 49.85M USD | ₹18.63K 225.43 USD | ₹41.51 0.5 USD | ₹43.06 0.52 USD | ₹4.12B 49.85M USD | 22.25 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.60 0.5 USD |
-3.28
|
₹4.12B 49.82M USD | ₹194.46K 2.35K USD | ₹41.50 0.5 USD | ₹43.17 0.52 USD | ₹4.12B 49.82M USD | 22.24 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹55.96 0.68 USD |
-1.62
|
₹4.11B 49.78M USD | ₹64.90K 785.17 USD | ₹55.60 0.67 USD | ₹57.25 0.69 USD | ₹4.11B 49.78M USD | 14.76 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹55.75 0.67 USD |
-1.66
|
₹4.10B 49.6M USD | ₹2.81K 33.98 USD | ₹55.75 0.67 USD | ₹56.82 0.69 USD | ₹4.10B 49.6M USD | 14.70 | ₹3.79 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹187.35 2.27 USD |
+5.46
|
₹4.05B 48.96M USD | ₹16.53K 199.92 USD | ₹178.10 2.15 USD | ₹191.95 2.32 USD | ₹4.05B 48.96M USD | 15.83 | ₹11.83 0.14 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹351.75 4.26 USD |
+1.41
|
₹3.97B 48.06M USD | ₹7.14K 86.41 USD | ₹346.10 4.19 USD | ₹355.00 4.29 USD | ₹3.97B 48.06M USD | 42.79 | ₹8.22 0.1 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹205.25 2.48 USD |
+0.12
|
₹3.79B 45.83M USD | ₹922.00 11.15 USD | ₹204.55 2.47 USD | ₹208.75 2.53 USD | ₹3.79B 45.83M USD | 13.17 | ₹15.58 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹204.70 2.48 USD |
-0.35
|
₹3.78B 45.71M USD | ₹63.95K 773.64 USD | ₹201.10 2.43 USD | ₹219.00 2.65 USD | ₹3.78B 45.71M USD | 12.95 | ₹15.80 0.19 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹247.40 2.99 USD |
-1.88
|
₹3.76B 45.46M USD | ₹370.00 4.48 USD | ₹245.50 2.97 USD | ₹252.85 3.06 USD | ₹3.76B 45.46M USD | 0 | -₹66.67 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹246.94 2.99 USD |
-1.85
|
₹3.75B 45.37M USD | ₹7.98K 96.5 USD | ₹245.02 2.96 USD | ₹252.00 3.05 USD | ₹3.75B 45.37M USD | 0 | -₹66.67 -0.8 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.14 0.61 USD |
-0.95
|
₹3.36B 40.63M USD | ₹5.50K 66.53 USD | ₹50.01 0.61 USD | ₹51.63 0.62 USD | ₹3.36B 40.63M USD | 12.59 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.11 0.61 USD |
-0.77
|
₹3.36B 40.6M USD | ₹85.03K 1.03K USD | ₹50.06 0.61 USD | ₹51.80 0.63 USD | ₹3.36B 40.6M USD | 12.59 | ₹3.98 0.05 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹37.93 0.46 USD |
-0.97
|
₹3.30B 39.92M USD | ₹37.35K 451.91 USD | ₹37.80 0.46 USD | ₹39.30 0.48 USD | ₹3.30B 39.92M USD | 14.42 | ₹2.63 0.03 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹65.59 0.79 USD |
-5
|
₹3.13B 37.81M USD | ₹5.52K 66.72 USD | ₹65.59 0.79 USD | ₹65.59 0.79 USD | ₹3.13B 37.81M USD | 16.77 | ₹3.91 0.05 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹124.00 1.5 USD |
-2.02
|
₹3.04B 36.76M USD | ₹10.85K 131.28 USD | ₹122.95 1.49 USD | ₹127.90 1.55 USD | ₹3.04B 36.76M USD | 18.81 | ₹6.59 0.08 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹217.00 2.63 USD |
+1.85
|
₹3.01B 36.44M USD | ₹2.26K 27.37 USD | ₹212.05 2.57 USD | ₹218.40 2.64 USD | ₹3.01B 36.44M USD | 23.08 | ₹9.40 0.11 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.90 0.02 USD |
-1.55
|
₹2.98B 36.04M USD | ₹241.89K 2.93K USD | ₹1.87 0.02 USD | ₹1.96 0.02 USD | ₹2.98B 36.04M USD | 27.14 | ₹0.07 0.0008 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹8.98 0.11 USD |
-4.87
|
₹2.94B 35.61M USD | ₹156.00K 1.89K USD | ₹8.97 0.11 USD | ₹9.69 0.12 USD | ₹2.94B 35.61M USD | 7.67 | ₹1.17 0.01 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹234.80 2.84 USD |
-2.57
|
₹2.92B 35.33M USD | ₹4.11K 49.7 USD | ₹234.75 2.84 USD | ₹260.75 3.15 USD | ₹2.92B 35.33M USD | 9.15 | ₹25.64 0.31 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹112.40 1.36 USD |
-3.02
|
₹2.84B 34.38M USD | ₹5.21K 63.03 USD | ₹110.15 1.33 USD | ₹114.75 1.39 USD | ₹2.84B 34.38M USD | 208.14 | ₹0.54 0.006 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹149.00 1.8 USD |
-1.1
|
₹2.79B 33.73M USD | ₹247.00 2.99 USD | ₹147.65 1.79 USD | ₹150.65 1.82 USD | ₹2.79B 33.73M USD | 1241.66 | ₹0.12 0.001 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹314.40 3.8 USD |
-1.19
|
₹2.70B 32.71M USD | ₹6.60K 79.85 USD | ₹314.00 3.8 USD | ₹322.95 3.91 USD | ₹2.70B 32.71M USD | 5.63 | ₹55.84 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹314.00 3.8 USD |
-1.88
|
₹2.70B 32.66M USD | ₹640.00 7.74 USD | ₹314.00 3.8 USD | ₹320.10 3.87 USD | ₹2.70B 32.66M USD | 10.43 | ₹30.10 0.36 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹66.71 0.81 USD |
+3.62
|
₹2.69B 32.58M USD | ₹59.37K 718.27 USD | ₹63.00 0.76 USD | ₹67.29 0.81 USD | ₹2.69B 32.58M USD | 13.44 | ₹4.96 0.06 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹49.00 0.59 USD |
-2
|
₹2.66B 32.14M USD | ₹5.53K 66.94 USD | ₹49.00 0.59 USD | ₹49.01 0.59 USD | ₹2.66B 32.14M USD | 0 | -₹3.98 -0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.BO
IN
|
₹48.51 0.59 USD |
-2
|
₹2.63B 31.82M USD | ₹5.52K 66.73 USD | ₹48.51 0.59 USD | ₹49.00 0.59 USD | ₹2.63B 31.82M USD | 0 | -₹3.98 -0.04 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹173.55 2.1 USD |
-4.98
|
₹2.60B 31.51M USD | ₹535.00 6.47 USD | ₹173.55 2.1 USD | ₹184.95 2.24 USD | ₹2.60B 31.51M USD | 81.09 | ₹2.14 0.03 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹89.16 1.08 USD |
+0.83
|
₹2.57B 31.15M USD | ₹205.45K 2.49K USD | ₹87.18 1.05 USD | ₹94.40 1.14 USD | ₹2.57B 31.15M USD | 0 | -₹8.68 -0.1 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.13 0.27 USD |
+0.09
|
₹2.53B 30.6M USD | ₹228.04K 2.76K USD | ₹21.96 0.27 USD | ₹22.25 0.27 USD | ₹2.53B 30.6M USD | 22.58 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.14 0.27 USD |
+0.27
|
₹2.51B 30.37M USD | ₹4.07K 49.26 USD | ₹21.94 0.27 USD | ₹22.17 0.27 USD | ₹2.51B 30.37M USD | 22.59 | ₹0.98 0.01 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.07 0.32 USD |
-1.32
|
₹2.40B 29.02M USD | ₹64.86K 784.66 USD | ₹25.99 0.31 USD | ₹26.87 0.33 USD | ₹2.40B 29.02M USD | 4.48 | ₹5.81 0.07 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.05 0.32 USD |
-1.7
|
₹2.40B 28.99M USD | ₹6.41K 77.57 USD | ₹26.01 0.31 USD | ₹26.51 0.32 USD | ₹2.40B 28.99M USD | 4.48 | ₹5.81 0.07 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹477.85 5.78 USD |
-2.42
|
₹2.39B 28.89M USD | ₹2.94K 35.56 USD | ₹475.00 5.75 USD | ₹494.70 5.99 USD | ₹2.39B 28.89M USD | 10.87 | ₹43.93 0.53 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹764.65 9.25 USD |
-1.97
|
₹2.37B 28.64M USD | ₹121.00 1.46 USD | ₹745.00 9.01 USD | ₹805.00 9.74 USD | ₹2.37B 28.64M USD | 0 | -₹21.53 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}