结果页面 2，国家/地区：印度，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (243)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
日常消费品 (243)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VST Industries Limited VSTIND.NS | ₹253.65 3.07 USD |
+0.42
|
₹44.52B 538.62M USD | ₹117.92K 1.43K USD | ₹252.35 3.05 USD | ₹254.80 3.08 USD | ₹44.52B 538.62M USD | 14.14 | ₹17.93 0.22 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,525.10 42.65 USD |
-2.76
|
₹44.20B 534.79M USD | ₹9.00 0.11 USD | ₹3,523.00 42.62 USD | ₹3,550.10 42.95 USD | ₹44.20B 534.79M USD | 36.28 | ₹97.15 1.18 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹356.40 4.31 USD |
+13.45
|
₹42.48B 513.99M USD | ₹639.92K 7.74K USD | ₹320.45 3.88 USD | ₹363.00 4.39 USD | ₹42.48B 513.99M USD | 37.83 | ₹9.42 0.11 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,214.00 63.08 USD |
-1.51
|
₹37.54B 454.11M USD | ₹23.50K 284.35 USD | ₹5,100.00 61.7 USD | ₹5,349.00 64.71 USD | ₹37.54B 454.11M USD | 26.76 | ₹194.82 2.36 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,209.55 63.03 USD |
-1.78
|
₹37.45B 453.03M USD | ₹669.00 8.09 USD | ₹5,078.20 61.44 USD | ₹5,326.00 64.44 USD | ₹37.45B 453.03M USD | 26.76 | ₹194.65 2.35 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹277.75 3.36 USD |
-1.31
|
₹36.28B 438.92M USD | ₹286.30K 3.46K USD | ₹273.30 3.31 USD | ₹285.20 3.45 USD | ₹36.28B 438.92M USD | 30.19 | ₹9.20 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,170.20 14.16 USD |
+6.6
|
₹35.71B 431.97M USD | ₹2.89M 34.96K USD | ₹1,092.10 13.21 USD | ₹1,252.80 15.16 USD | ₹35.71B 431.97M USD | 134.97 | ₹8.67 0.1 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,167.80 14.13 USD |
+6.56
|
₹35.69B 431.8M USD | ₹321.57K 3.89K USD | ₹1,095.00 13.25 USD | ₹1,251.05 15.14 USD | ₹35.69B 431.8M USD | 134.84 | ₹8.66 0.1 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹180.60 2.18 USD |
-2.14
|
₹29.95B 362.39M USD | ₹27.17K 328.71 USD | ₹179.45 2.17 USD | ₹185.50 2.24 USD | ₹29.95B 362.39M USD | 13.45 | ₹13.42 0.16 USD | |
| G.M. Breweries Limited GMBREW.BO | ₹1,212.05 14.66 USD |
+3.98
|
₹29.15B 352.63M USD | ₹51.06K 617.73 USD | ₹1,141.90 13.82 USD | ₹1,222.00 14.78 USD | ₹29.15B 352.63M USD | 19.32 | ₹62.71 0.76 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | ₹129.05 1.56 USD |
+4.62
|
₹28.21B 341.3M USD | ₹42.13K 509.64 USD | ₹121.50 1.47 USD | ₹129.65 1.57 USD | ₹28.21B 341.3M USD | 23.94 | ₹5.39 0.07 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹316.20 3.83 USD |
-0.44
|
₹27.91B 337.71M USD | ₹26.20K 316.99 USD | ₹311.00 3.76 USD | ₹324.50 3.93 USD | ₹27.91B 337.71M USD | 7.48 | ₹42.24 0.51 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹317.70 3.84 USD |
-0.87
|
₹27.79B 336.24M USD | ₹1.01K 12.16 USD | ₹308.95 3.74 USD | ₹330.15 3.99 USD | ₹27.79B 336.24M USD | 7.52 | ₹42.24 0.51 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹441.35 5.34 USD |
-0.86
|
₹27.08B 327.6M USD | ₹21.11K 255.34 USD | ₹436.55 5.28 USD | ₹447.75 5.42 USD | ₹27.08B 327.6M USD | 51.61 | ₹8.55 0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,078.10 13.04 USD |
+0.96
|
₹26.35B 318.81M USD | ₹20.82K 251.86 USD | ₹1,059.90 12.82 USD | ₹1,095.10 13.25 USD | ₹26.35B 318.81M USD | 0 | -₹18.69 -0.2 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,075.35 13.01 USD |
+0.75
|
₹26.30B 318.13M USD | ₹409.00 4.95 USD | ₹1,071.10 12.96 USD | ₹1,094.85 13.25 USD | ₹26.30B 318.13M USD | 0 | -₹18.67 -0.2 USD | |
| ADF Foods Limited ADFFOODS.NS | ₹222.59 2.69 USD |
+1.68
|
₹24.50B 296.45M USD | ₹66.70K 807.01 USD | ₹219.50 2.66 USD | ₹223.82 2.71 USD | ₹24.50B 296.45M USD | 35.16 | ₹6.33 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹222.95 2.7 USD |
+1.23
|
₹24.49B 296.34M USD | ₹3.75K 45.36 USD | ₹219.05 2.65 USD | ₹223.95 2.71 USD | ₹24.49B 296.34M USD | 35.27 | ₹6.32 0.08 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹1,010.30 12.22 USD |
-0.16
|
₹23.06B 278.96M USD | ₹104.62K 1.27K USD | ₹994.10 12.03 USD | ₹1,023.00 12.38 USD | ₹23.06B 278.96M USD | 22.08 | ₹45.74 0.55 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹1,011.45 12.24 USD |
-0.17
|
₹23.05B 278.92M USD | ₹15.29K 184.98 USD | ₹994.95 12.04 USD | ₹1,020.50 12.35 USD | ₹23.05B 278.92M USD | 22.08 | ₹45.80 0.55 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,527.50 103.17 USD |
-0.86
|
₹22.79B 275.71M USD | ₹2.69K 32.57 USD | ₹8,499.50 102.83 USD | ₹8,844.00 107 USD | ₹22.79B 275.71M USD | 58.31 | ₹146.23 1.77 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,332.40 16.12 USD |
-0.1
|
₹21.31B 257.85M USD | ₹41.25K 499.01 USD | ₹1,319.40 15.96 USD | ₹1,352.80 16.37 USD | ₹21.31B 257.85M USD | 32.75 | ₹40.68 0.49 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,609.45 19.47 USD |
+6.22
|
₹15.08B 182.39M USD | ₹12.94K 156.56 USD | ₹1,489.50 18.02 USD | ₹1,639.25 19.83 USD | ₹15.08B 182.39M USD | 29.09 | ₹55.31 0.67 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,606.90 19.44 USD |
+6.12
|
₹15.05B 182.1M USD | ₹214.57K 2.6K USD | ₹1,488.50 18.01 USD | ₹1,640.00 19.84 USD | ₹15.05B 182.1M USD | 29.07 | ₹55.27 0.67 USD | |
| NIIT Limited NIITLTD.BO | ₹101.85 1.23 USD |
+4.57
|
₹14.87B 179.91M USD | ₹57.09K 690.66 USD | ₹97.00 1.17 USD | ₹106.05 1.28 USD | ₹14.87B 179.91M USD | 43.34 | ₹2.35 0.03 USD | |
| NIIT Limited NIITLTD.NS | ₹101.90 1.23 USD |
+4.36
|
₹14.84B 179.55M USD | ₹1.17M 14.18K USD | ₹97.15 1.18 USD | ₹105.99 1.28 USD | ₹14.84B 179.55M USD | 43.36 | ₹2.35 0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.60 0.31 USD |
+0.79
|
₹13.14B 158.95M USD | ₹68.29K 826.21 USD | ₹25.20 0.3 USD | ₹25.74 0.31 USD | ₹13.14B 158.95M USD | 64.00 | ₹0.40 0.004 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹419.50 5.08 USD |
-0.18
|
₹11.05B 133.63M USD | ₹10.30K 124.55 USD | ₹413.95 5.01 USD | ₹447.00 5.41 USD | ₹11.05B 133.63M USD | 20.12 | ₹20.84 0.25 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹418.50 5.06 USD |
-0.39
|
₹11.02B 133.31M USD | ₹130.81K 1.58K USD | ₹411.05 4.97 USD | ₹446.05 5.4 USD | ₹11.02B 133.31M USD | 20.08 | ₹20.84 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹240.50 2.91 USD |
+0.27
|
₹9.45B 114.28M USD | ₹142.00 1.72 USD | ₹238.45 2.88 USD | ₹244.05 2.95 USD | ₹9.45B 114.28M USD | 9.44 | ₹25.45 0.31 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹239.43 2.9 USD |
-0.31
|
₹9.39B 113.61M USD | ₹22.54K 272.68 USD | ₹238.85 2.89 USD | ₹244.38 2.96 USD | ₹9.39B 113.61M USD | 9.40 | ₹25.46 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.99 1.6 USD |
-0.51
|
₹8.75B 105.81M USD | ₹145.45K 1.76K USD | ₹131.50 1.59 USD | ₹134.20 1.62 USD | ₹8.75B 105.81M USD | 16.77 | ₹7.87 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹132.05 1.6 USD |
-0.56
|
₹8.74B 105.75M USD | ₹6.38K 77.21 USD | ₹131.95 1.6 USD | ₹135.50 1.64 USD | ₹8.74B 105.75M USD | 16.75 | ₹7.88 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹380.25 4.6 USD |
-2.54
|
₹8.45B 102.21M USD | ₹3.48K 42.09 USD | ₹378.00 4.57 USD | ₹397.20 4.81 USD | ₹8.45B 102.21M USD | 10.74 | ₹35.39 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹379.40 4.59 USD |
-2.67
|
₹8.44B 102.07M USD | ₹66.39K 803.23 USD | ₹377.00 4.56 USD | ₹397.00 4.8 USD | ₹8.44B 102.07M USD | 10.72 | ₹35.39 0.43 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹268.35 3.25 USD |
-1.69
|
₹8.39B 101.46M USD | ₹280.73K 3.4K USD | ₹266.35 3.22 USD | ₹273.69 3.31 USD | ₹8.39B 101.46M USD | 91.90 | ₹2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹267.80 3.24 USD |
-1.72
|
₹8.37B 101.25M USD | ₹17.20K 208.12 USD | ₹266.50 3.22 USD | ₹274.00 3.31 USD | ₹8.37B 101.25M USD | 91.08 | ₹2.94 0.04 USD | |
| STEL Holdings Limited STEL.NS | ₹441.85 5.35 USD |
+2.41
|
₹8.15B 98.66M USD | ₹13.17K 159.29 USD | ₹428.05 5.18 USD | ₹448.65 5.43 USD | ₹8.15B 98.66M USD | 47.87 | ₹9.23 0.11 USD | |
| STEL Holdings Limited STEL.BO | ₹439.50 5.32 USD |
+2.7
|
₹8.11B 98.13M USD | ₹3.57K 43.23 USD | ₹430.00 5.2 USD | ₹444.40 5.38 USD | ₹8.11B 98.13M USD | 47.56 | ₹9.24 0.11 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹42.31 0.51 USD |
+0.62
|
₹8.09B 97.9M USD | ₹5.42K 65.6 USD | ₹41.50 0.5 USD | ₹42.61 0.52 USD | ₹8.09B 97.9M USD | 52.23 | ₹0.81 0.009 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹496.05 6 USD |
-2.55
|
₹7.48B 90.5M USD | ₹11.16K 135.01 USD | ₹495.00 5.99 USD | ₹509.80 6.17 USD | ₹7.48B 90.5M USD | 7.11 | ₹69.74 0.84 USD | |
| Kaya Limited KAYA.NS | ₹420.95 5.09 USD |
+1.68
|
₹6.90B 83.51M USD | ₹1.77K 21.35 USD | ₹408.55 4.94 USD | ₹424.90 5.14 USD | ₹6.90B 83.51M USD | 0 | -₹36.27 -0.4 USD | |
| Kaya Limited KAYA.BO | ₹410.45 4.97 USD |
-0.86
|
₹6.73B 81.43M USD | ₹19.00 0.23 USD | ₹410.00 4.96 USD | ₹414.00 5.01 USD | ₹6.73B 81.43M USD | 0 | -₹36.27 -0.4 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹57.87 0.7 USD |
-2
|
₹6.36B 76.97M USD | ₹141.83K 1.72K USD | ₹57.87 0.7 USD | ₹57.90 0.7 USD | ₹6.36B 76.97M USD | 0 | -₹21.10 -0.2 USD | |
| Aptech Limited APTECHT.BO | ₹104.80 1.27 USD |
-1.55
|
₹6.17B 74.61M USD | ₹4.12K 49.82 USD | ₹104.50 1.26 USD | ₹107.75 1.3 USD | ₹6.17B 74.61M USD | 29.27 | ₹3.58 0.04 USD | |
| Aptech Limited APTECHT.NS | ₹104.67 1.27 USD |
-1.79
|
₹6.15B 74.43M USD | ₹96.13K 1.16K USD | ₹104.40 1.26 USD | ₹107.82 1.3 USD | ₹6.15B 74.43M USD | 29.23 | ₹3.58 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹81.94 0.99 USD |
+0.22
|
₹6.02B 72.89M USD | ₹15.73K 190.36 USD | ₹81.00 0.98 USD | ₹83.46 1.01 USD | ₹6.02B 72.89M USD | 14.32 | ₹5.72 0.07 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.96 2.77 USD |
+0.35
|
₹5.71B 69.05M USD | ₹20.70K 250.4 USD | ₹226.00 2.73 USD | ₹231.03 2.8 USD | ₹5.71B 69.05M USD | 101.30 | ₹2.26 0.03 USD | |
| CL Educate Limited CLEDUCATE.BO | ₹90.78 1.1 USD |
-2.22
|
₹4.92B 59.55M USD | ₹2.35K 28.39 USD | ₹88.20 1.07 USD | ₹92.84 1.12 USD | ₹4.92B 59.55M USD | 0 | -₹1.87 -0.02 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹90.71 1.1 USD |
-0.26
|
₹4.92B 59.51M USD | ₹14.58K 176.41 USD | ₹87.80 1.06 USD | ₹91.00 1.1 USD | ₹4.92B 59.51M USD | 0 | -₹1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.71 0.5 USD |
+0.82
|
₹4.83B 58.44M USD | ₹100.65K 1.22K USD | ₹41.13 0.5 USD | ₹42.00 0.51 USD | ₹4.83B 58.44M USD | 0 | -₹1.61 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.73 0.5 USD |
+0.68
|
₹4.82B 58.36M USD | ₹5.74K 69.46 USD | ₹41.25 0.5 USD | ₹42.33 0.51 USD | ₹4.82B 58.36M USD | 0 | -₹1.61 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.57 0.03 USD |
+1.18
|
₹4.58B 55.46M USD | ₹127.73K 1.55K USD | ₹2.53 0.03 USD | ₹2.66 0.03 USD | ₹4.58B 55.46M USD | 36.71 | ₹0.07 0.0008 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹90.97 1.1 USD |
+3.94
|
₹4.56B 55.14M USD | ₹8.85K 107.06 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹4.56B 55.14M USD | 14.16 | ₹6.42 0.08 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹189.55 2.29 USD |
+0.48
|
₹4.09B 49.53M USD | ₹2.50K 30.25 USD | ₹186.00 2.25 USD | ₹193.20 2.34 USD | ₹4.09B 49.53M USD | 37.90 | ₹5.00 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.40 0.49 USD |
+0.42
|
₹4.03B 48.73M USD | ₹6.73K 81.45 USD | ₹40.19 0.49 USD | ₹40.87 0.49 USD | ₹4.03B 48.73M USD | 24.63 | ₹1.64 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.44 0.49 USD |
+0.22
|
₹4.02B 48.64M USD | ₹429.00 5.19 USD | ₹39.34 0.48 USD | ₹40.99 0.5 USD | ₹4.02B 48.64M USD | 24.65 | ₹1.64 0.02 USD | |
| Global Education Limited GLOBAL.NS | ₹73.59 0.89 USD |
-1.55
|
₹3.75B 45.32M USD | ₹216.00K 2.61K USD | ₹73.00 0.88 USD | ₹78.75 0.95 USD | ₹3.75B 45.32M USD | 14.77 | ₹4.98 0.06 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹188.45 2.28 USD |
+1.48
|
₹3.75B 45.32M USD | ₹1.19K 14.38 USD | ₹182.90 2.21 USD | ₹191.35 2.32 USD | ₹3.75B 45.32M USD | 13.14 | ₹14.34 0.17 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹188.30 2.28 USD |
+1.36
|
₹3.74B 45.26M USD | ₹12.05K 145.77 USD | ₹185.07 2.24 USD | ₹191.00 2.31 USD | ₹3.74B 45.26M USD | 13.13 | ₹14.34 0.17 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹84.44 1.02 USD |
-0.24
|
₹3.41B 41.25M USD | ₹22.43K 271.34 USD | ₹84.10 1.02 USD | ₹85.19 1.03 USD | ₹3.41B 41.25M USD | 3.28 | ₹25.68 0.31 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹84.65 1.02 USD |
-0.33
|
₹3.41B 41.21M USD | ₹2.51K 30.38 USD | ₹84.01 1.02 USD | ₹84.96 1.03 USD | ₹3.41B 41.21M USD | 3.29 | ₹25.68 0.31 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.84 0.34 USD |
-4
|
₹3.40B 41.15M USD | ₹40.90K 494.81 USD | ₹27.70 0.34 USD | ₹28.81 0.35 USD | ₹3.40B 41.15M USD | 0 | -₹1.81 -0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.79 0.34 USD |
-4.07
|
₹3.40B 41.12M USD | ₹350.22K 4.24K USD | ₹27.10 0.33 USD | ₹28.90 0.35 USD | ₹3.40B 41.12M USD | 0 | -₹1.81 -0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹268.40 3.25 USD |
-0.98
|
₹3.19B 38.55M USD | ₹436.00 5.27 USD | ₹264.00 3.19 USD | ₹273.40 3.31 USD | ₹3.19B 38.55M USD | 59.24 | ₹4.53 0.05 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.93 0.51 USD |
+1.9
|
₹2.93B 35.43M USD | ₹158.56K 1.92K USD | ₹39.99 0.48 USD | ₹42.90 0.52 USD | ₹2.93B 35.43M USD | 38.82 | ₹1.08 0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.48 0.5 USD |
+0.8
|
₹2.90B 35.05M USD | ₹18.38K 222.4 USD | ₹40.77 0.49 USD | ₹42.80 0.52 USD | ₹2.90B 35.05M USD | 38.40 | ₹1.08 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹94.96 1.15 USD |
+2.66
|
₹2.85B 34.46M USD | ₹42.06K 508.8 USD | ₹94.14 1.14 USD | ₹97.10 1.17 USD | ₹2.85B 34.46M USD | 3.53 | ₹26.88 0.33 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹7.95 0.1 USD |
-0.5
|
₹2.76B 33.35M USD | ₹52.48K 634.88 USD | ₹7.71 0.09 USD | ₹8.00 0.1 USD | ₹2.76B 33.35M USD | 23.38 | ₹0.34 0.004 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹124.30 1.5 USD |
+1.72
|
₹2.65B 32.1M USD | ₹240.00 2.9 USD | ₹123.05 1.49 USD | ₹126.00 1.52 USD | ₹2.65B 32.1M USD | 8.54 | ₹14.55 0.18 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹236.00 2.86 USD |
+5.36
|
₹2.61B 31.63M USD | ₹3.16K 38.18 USD | ₹224.00 2.71 USD | ₹249.00 3.01 USD | ₹2.61B 31.63M USD | 17.16 | ₹13.75 0.17 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.92 0.36 USD |
+0.2
|
₹2.60B 31.47M USD | ₹34.96K 422.96 USD | ₹29.53 0.36 USD | ₹30.19 0.37 USD | ₹2.60B 31.47M USD | 20.35 | ₹1.47 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.52 0.33 USD |
+0.15
|
₹2.58B 31.21M USD | ₹5.22K 63.1 USD | ₹27.48 0.33 USD | ₹27.78 0.34 USD | ₹2.58B 31.21M USD | 6.07 | ₹4.53 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.46 0.33 USD |
+0.04
|
₹2.58B 31.18M USD | ₹39.52K 478.17 USD | ₹27.40 0.33 USD | ₹27.79 0.34 USD | ₹2.58B 31.18M USD | 6.06 | ₹4.53 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹290.60 3.52 USD |
+0.21
|
₹2.53B 30.62M USD | ₹62.00 0.75 USD | ₹289.85 3.51 USD | ₹294.90 3.57 USD | ₹2.53B 30.62M USD | 13.28 | ₹21.87 0.26 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹290.00 3.51 USD |
+0.16
|
₹2.53B 30.61M USD | ₹10.09K 122.08 USD | ₹287.30 3.48 USD | ₹296.00 3.58 USD | ₹2.53B 30.61M USD | 13.24 | ₹21.89 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.92 0.24 USD |
-1.14
|
₹2.45B 29.61M USD | ₹182.03K 2.2K USD | ₹19.82 0.24 USD | ₹20.69 0.25 USD | ₹2.45B 29.61M USD | 8.77 | ₹2.27 0.03 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.90 0.24 USD |
-1.39
|
₹2.44B 29.54M USD | ₹4.06K 49.13 USD | ₹19.80 0.24 USD | ₹20.43 0.25 USD | ₹2.44B 29.54M USD | 8.76 | ₹2.27 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.30 0.17 USD |
+0.35
|
₹2.25B 27.26M USD | ₹82.68K 1K USD | ₹14.20 0.17 USD | ₹14.55 0.18 USD | ₹2.25B 27.26M USD | 7.29 | ₹1.96 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.22 0.17 USD |
+0.07
|
₹2.25B 27.18M USD | ₹12.37K 149.66 USD | ₹14.20 0.17 USD | ₹14.46 0.17 USD | ₹2.25B 27.18M USD | 7.25 | ₹1.96 0.02 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹75.26 0.91 USD |
+1.84
|
₹2.16B 26.17M USD | ₹105.00 1.27 USD | ₹74.00 0.9 USD | ₹75.26 0.91 USD | ₹2.16B 26.17M USD | 92.91 | ₹0.81 0.009 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹423.20 5.12 USD |
-0.44
|
₹2.15B 26.07M USD | ₹1.85K 22.38 USD | ₹421.00 5.09 USD | ₹425.10 5.14 USD | ₹2.15B 26.07M USD | 9.27 | ₹45.65 0.55 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹74.57 0.9 USD |
+0.78
|
₹2.14B 25.89M USD | ₹3.94K 47.7 USD | ₹73.31 0.89 USD | ₹77.50 0.94 USD | ₹2.14B 25.89M USD | 92.06 | ₹0.81 0.009 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹652.35 7.89 USD |
-4.56
|
₹2.12B 25.66M USD | ₹198.00 2.4 USD | ₹651.10 7.88 USD | ₹672.90 8.14 USD | ₹2.12B 25.66M USD | 36.85 | ₹17.70 0.21 USD | |
| The Waterbase Limited WATERBASE.BO | ₹49.36 0.6 USD |
-0.04
|
₹2.09B 25.34M USD | ₹16.97K 205.31 USD | ₹48.50 0.59 USD | ₹50.45 0.61 USD | ₹2.09B 25.34M USD | 0 | -₹3.64 -0.04 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | ₹255.65 3.09 USD |
+1.53
|
₹2.08B 25.21M USD | ₹459.00 5.55 USD | ₹251.60 3.04 USD | ₹256.75 3.11 USD | ₹2.08B 25.21M USD | 26.30 | ₹9.72 0.12 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | ₹161.38 1.95 USD |
+1.71
|
₹1.75B 21.2M USD | ₹7.19K 87.04 USD | ₹158.39 1.92 USD | ₹162.99 1.97 USD | ₹1.75B 21.2M USD | 0 | -₹2.62 -0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.62 0.09 USD |
-0.65
|
₹1.72B 20.84M USD | ₹19.54K 236.35 USD | ₹7.60 0.09 USD | ₹7.75 0.09 USD | ₹1.72B 20.84M USD | 0 | -₹1.57 -0.01 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.61 0.09 USD |
-0.65
|
₹1.72B 20.84M USD | ₹313.67K 3.79K USD | ₹7.54 0.09 USD | ₹7.74 0.09 USD | ₹1.72B 20.84M USD | 0 | -₹1.57 -0.01 USD | |
| Compucom Software Limited COMPUSOFT.BO | ₹18.16 0.22 USD |
+5.46
|
₹1.56B 18.84M USD | ₹5.64K 68.27 USD | ₹17.72 0.21 USD | ₹18.45 0.22 USD | ₹1.56B 18.84M USD | 39.47 | ₹0.46 0.005 USD | |
| Ganges Securities Limited GANGESSECU.NS | ₹151.33 1.83 USD |
-0.72
|
₹1.55B 18.7M USD | ₹947.00 11.46 USD | ₹150.01 1.81 USD | ₹153.70 1.86 USD | ₹1.55B 18.7M USD | 29.96 | ₹5.05 0.06 USD | |
| Compucom Software Limited COMPUSOFT.NS | ₹18.02 0.22 USD |
+4.22
|
₹1.54B 18.62M USD | ₹44.41K 537.27 USD | ₹17.64 0.21 USD | ₹18.55 0.22 USD | ₹1.54B 18.62M USD | 39.17 | ₹0.46 0.005 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹84.44 1.02 USD |
-0.53
|
₹1.48B 17.94M USD | ₹3.42K 41.33 USD | ₹84.10 1.02 USD | ₹86.95 1.05 USD | ₹1.48B 17.94M USD | 3.90 | ₹21.62 0.26 USD | |
| The Grob Tea Company Limited GROBTEA.NS | ₹1,063.40 12.87 USD |
-0.44
|
₹1.39B 16.86M USD | ₹449.00 5.43 USD | ₹1,058.00 12.8 USD | ₹1,085.00 13.13 USD | ₹1.39B 16.86M USD | 19.63 | ₹54.15 0.66 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹39.05 0.47 USD |
+2.49
|
₹1.38B 16.64M USD | ₹94.78K 1.15K USD | ₹37.50 0.45 USD | ₹40.32 0.49 USD | ₹1.38B 16.64M USD | 0 | -₹3.62 -0.04 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹39.11 0.47 USD |
+2.28
|
₹1.37B 16.61M USD | ₹23.55K 284.92 USD | ₹34.00 0.41 USD | ₹40.23 0.49 USD | ₹1.37B 16.61M USD | 0 | -₹3.62 -0.04 USD | |
| Palash Securities Limited PALASHSECU.NS | ₹117.81 1.43 USD |
+0.6
|
₹1.25B 15.18M USD | ₹704.00 8.52 USD | ₹116.00 1.4 USD | ₹118.00 1.43 USD | ₹1.25B 15.18M USD | 0 | -₹12.01 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | ₹11.81 0.14 USD |
-1.34
|
₹1.11B 13.41M USD | ₹45.27K 547.72 USD | ₹11.60 0.14 USD | ₹12.20 0.15 USD | ₹1.11B 13.41M USD | 0 | -₹2.17 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | ₹11.85 0.14 USD |
-1.66
|
₹1.10B 13.36M USD | ₹8.08K 97.79 USD | ₹11.15 0.13 USD | ₹12.13 0.15 USD | ₹1.10B 13.36M USD | 0 | -₹2.17 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}