结果页面 2，国家/地区：印度，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (236)
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
日常消费品 (236)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $225 2.72 USD |
-5.79
|
$33.2B 401.63M USD | $178.74K 2.16K USD | $193.1 2.34 USD | $229.45 2.78 USD | $33.2B 401.63M USD | 13.76 | $16.34 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $55.74K 674.36 USD | $772.05 9.34 USD | $800.25 9.68 USD | $29.61B 358.29M USD | 344.56 | $2.28 0.03 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 336.65 | $2.33 0.03 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $999.1 12.09 USD |
-5.39
|
$28.94B 350.11M USD | $19.39K 234.57 USD | $935.9 11.32 USD | $1,016.45 12.3 USD | $28.94B 350.11M USD | 165.96 | $6.02 0.07 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $998.75 12.08 USD |
-5.39
|
$28.93B 349.99M USD | $144.21K 1.74K USD | $900.05 10.89 USD | $1,017.9 12.31 USD | $28.93B 349.99M USD | 165.90 | $6.02 0.07 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $356.45 4.31 USD |
-5.41
|
$28.85B 349.05M USD | $7.89K 95.48 USD | $334.1 4.04 USD | $361.65 4.38 USD | $28.85B 349.05M USD | 10.61 | $33.58 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $356.3 4.31 USD |
-5.57
|
$28.84B 348.9M USD | $119.16K 1.44K USD | $325 3.93 USD | $362.35 4.38 USD | $28.84B 348.9M USD | 10.61 | $33.58 0.41 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,021.85 12.36 USD |
-4.09
|
$24.48B 296.11M USD | $101.72K 1.23K USD | $990 11.98 USD | $1,070 12.95 USD | $24.48B 296.11M USD | 0 | -$4.16 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,024.4 12.39 USD |
-4.17
|
$24.46B 295.88M USD | $5.13K 62.1 USD | $863 10.44 USD | $1,070 12.95 USD | $24.46B 295.88M USD | 0 | -$4.17 -0.05 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $116.45 1.41 USD |
-6.09
|
$23.98B 290.08M USD | $254.85K 3.08K USD | $101.05 1.22 USD | $117.5 1.42 USD | $23.98B 290.08M USD | 22.52 | $5.17 0.06 USD | |
| ADF Foods Limited ADFFOODS.NS | $215.22 2.6 USD |
-7.51
|
$23.81B 288.03M USD | $238.42K 2.88K USD | $210.55 2.55 USD | $223.56 2.7 USD | $23.81B 288.03M USD | 30.01 | $7.17 0.09 USD | |
| ADF Foods Limited ADFFOODS.BO | $215.6 2.61 USD |
-7.98
|
$23.69B 286.57M USD | $35.53K 429.81 USD | $202 2.44 USD | $224 2.71 USD | $23.69B 286.57M USD | 30.06 | $7.17 0.09 USD | |
| S H Kelkar and Company Limited SHK.NS | $170.85 2.07 USD |
-1.87
|
$23.65B 286.12M USD | $388.36K 4.7K USD | $160 1.94 USD | $174.9 2.12 USD | $23.65B 286.12M USD | 406.78 | $0.42 0.005 USD | |
| S H Kelkar and Company Limited SHK.BO | $169.85 2.05 USD |
-2.44
|
$23.51B 284.44M USD | $33.13K 400.84 USD | $141.5 1.71 USD | $173 2.09 USD | $23.51B 284.44M USD | 404.40 | $0.42 0.005 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,582.25 19.14 USD |
-2.83
|
$22.35B 270.41M USD | $37.33K 451.62 USD | $1,521.95 18.41 USD | $1,598.95 19.34 USD | $22.35B 270.41M USD | 16.27 | $97.21 1.18 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $158.95 1.92 USD |
-2.99
|
$21.78B 263.56M USD | $31.73K 383.9 USD | $153 1.85 USD | $160.95 1.95 USD | $21.78B 263.56M USD | 17.16 | $9.26 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $158.59 1.92 USD |
-2.99
|
$21.74B 262.96M USD | $339.38K 4.11K USD | $151 1.83 USD | $161 1.95 USD | $21.74B 262.96M USD | 17.14 | $9.25 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $173.2 2.1 USD |
-0.14
|
$20.66B 249.96M USD | $41.4K 500.88 USD | $154.8 1.87 USD | $174.15 2.11 USD | $20.66B 249.96M USD | 21.01 | $8.24 0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $7,811.2 94.5 USD |
-2.41
|
$20.05B 242.59M USD | $6.01K 72.66 USD | $7,543.4 91.26 USD | $8,004.25 96.84 USD | $20.05B 242.59M USD | 91.19 | $85.65 1.04 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,096.8 13.27 USD |
-8.41
|
$19.83B 239.9M USD | $81.96K 991.53 USD | $962 11.64 USD | $1,134.65 13.73 USD | $19.83B 239.9M USD | 28.44 | $38.56 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,095.75 13.26 USD |
-8.45
|
$19.82B 239.78M USD | $344.97K 4.17K USD | $961.55 11.63 USD | $1,131.85 13.69 USD | $19.82B 239.78M USD | 28.43 | $38.54 0.47 USD | |
| GRM Overseas Limited GRMOVER.BO | $302.15 3.66 USD |
+1.49
|
$18.13B 219.33M USD | $33.58K 406.23 USD | $255.4 3.09 USD | $308.5 3.73 USD | $18.13B 219.33M USD | 30.30 | $9.97 0.12 USD | |
| Cupid Limited CUPID.BO | $57.6 0.7 USD |
-2.01
|
$15.46B 187.09M USD | $247.43K 2.99K USD | $50 0.6 USD | $64.58 0.78 USD | $15.46B 187.09M USD | 91.42 | $0.63 0.007 USD | |
| NIIT Limited NIITLTD.BO | $108.2 1.31 USD |
-6.68
|
$14.67B 177.49M USD | $125.55K 1.52K USD | $101.1 1.22 USD | $109.7 1.33 USD | $14.67B 177.49M USD | 32.39 | $3.34 0.04 USD | |
| G.M. Breweries Limited GMBREW.NS | $628.45 7.6 USD |
-3.83
|
$14.41B 174.28M USD | $67.86K 820.93 USD | $594 7.19 USD | $632.6 7.65 USD | $14.41B 174.28M USD | 10.32 | $60.84 0.74 USD | |
| G.M. Breweries Limited GMBREW.BO | $628.7 7.61 USD |
-4.11
|
$14.36B 173.78M USD | $8.67K 104.87 USD | $591.05 7.15 USD | $631.85 7.64 USD | $14.36B 173.78M USD | 10.33 | $60.84 0.74 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $24.86 0.3 USD |
-6.96
|
$12.16B 147.06M USD | $258.05K 3.12K USD | $22.65 0.27 USD | $25.65 0.31 USD | $12.16B 147.06M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $250.2 3.03 USD |
-4.87
|
$9.61B 116.3M USD | $66.47K 804.19 USD | $236 2.86 USD | $253.2 3.06 USD | $9.61B 116.3M USD | 14.76 | $16.94 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $250.25 3.03 USD |
-5.55
|
$9.54B 115.47M USD | $6.76K 81.72 USD | $235.65 2.85 USD | $253.05 3.06 USD | $9.54B 115.47M USD | 14.78 | $16.93 0.2 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $618.5 7.48 USD |
-5.06
|
$8.72B 105.44M USD | $18.22K 220.42 USD | $601 7.27 USD | $632.95 7.66 USD | $8.72B 105.44M USD | 10.27 | $60.19 0.73 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $408.55 4.94 USD |
-5.98
|
$8.2B 99.16M USD | $91.84K 1.11K USD | $396.85 4.8 USD | $416 5.03 USD | $8.2B 99.16M USD | 11.43 | $35.72 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $407.85 4.93 USD |
-6.35
|
$8.16B 98.78M USD | $4.59K 55.58 USD | $397.05 4.8 USD | $434.55 5.26 USD | $8.16B 98.78M USD | 11.40 | $35.75 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $117.27 1.42 USD |
-2.54
|
$7.7B 93.17M USD | $380.8K 4.61K USD | $110 1.33 USD | $118.5 1.43 USD | $7.7B 93.17M USD | 14.06 | $8.34 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $117.35 1.42 USD |
-2.9
|
$7.67B 92.83M USD | $35.1K 424.65 USD | $108.85 1.32 USD | $119 1.44 USD | $7.67B 92.83M USD | 14.07 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.NS | $372.55 4.51 USD |
-4.29
|
$6.93B 83.8M USD | $900 10.89 USD | $369.8 4.47 USD | $381.5 4.62 USD | $6.93B 83.8M USD | 43.88 | $8.49 0.1 USD | |
| STEL Holdings Limited STEL.BO | $373.95 4.52 USD |
-4.64
|
$6.9B 83.5M USD | $249 3.01 USD | $372.55 4.51 USD | $389.9 4.72 USD | $6.9B 83.5M USD | 44.14 | $8.47 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $36.07 0.44 USD |
-4.4
|
$6.68B 80.86M USD | $161.01K 1.95K USD | $33.01 0.4 USD | $36.9 0.45 USD | $6.68B 80.86M USD | 0 | -$0.02 -0.0002 USD | |
| Aptech Limited APTECHT.BO | $111.9 1.35 USD |
-5.89
|
$6.49B 78.52M USD | $31.12K 376.54 USD | $109.05 1.32 USD | $116 1.4 USD | $6.49B 78.52M USD | 38.32 | $2.92 0.04 USD | |
| Aptech Limited APTECHT.NS | $111.43 1.35 USD |
-6.08
|
$6.48B 78.36M USD | $348.41K 4.22K USD | $109.15 1.32 USD | $113.99 1.38 USD | $6.48B 78.36M USD | 38.16 | $2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | $200.6 2.43 USD |
-2.84
|
$6.27B 75.89M USD | $91.57K 1.11K USD | $186.55 2.26 USD | $203.05 2.46 USD | $6.27B 75.89M USD | 401.19 | $0.5 0.006 USD | |
| Apex Frozen Foods Limited APEX.BO | $200.05 2.42 USD |
-3.17
|
$6.25B 75.63M USD | $13.86K 167.67 USD | $190.5 2.3 USD | $203.15 2.46 USD | $6.25B 75.63M USD | 400.10 | $0.5 0.006 USD | |
| Foods and Inns Limited FOODSIN.BO | $80.74 0.98 USD |
-6.4
|
$5.93B 71.71M USD | $15.68K 189.68 USD | $75.2 0.91 USD | $82 0.99 USD | $5.93B 71.71M USD | 22.30 | $3.62 0.04 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $96.25 1.16 USD |
-6.1
|
$4.82B 58.34M USD | $15.12K 182.88 USD | $90.4 1.09 USD | $101 1.22 USD | $4.82B 58.34M USD | 11.80 | $8.15 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $179.63 2.17 USD |
+2.02
|
$4.73B 57.28M USD | $77.41K 936.57 USD | $154 1.86 USD | $185.7 2.25 USD | $4.73B 57.28M USD | 6.92 | $25.95 0.31 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $177.95 2.15 USD |
+0.96
|
$4.69B 56.69M USD | $9.36K 113.18 USD | $151 1.83 USD | $184.95 2.24 USD | $4.69B 56.69M USD | 6.86 | $25.94 0.31 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $40.81 0.49 USD |
-6.61
|
$4.6B 55.6M USD | $51.71K 625.63 USD | $39.76 0.48 USD | $43.1 0.52 USD | $4.6B 55.6M USD | 0 | -$4.45 -0.05 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $176.82 2.14 USD |
-1.59
|
$4.39B 53.05M USD | $7.54K 91.19 USD | $170.76 2.07 USD | $181.3 2.19 USD | $4.39B 53.05M USD | 200.93 | $0.88 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $455.45 5.51 USD |
-6.09
|
$4.27B 51.61M USD | $1.91K 23.14 USD | $441 5.34 USD | $460.6 5.57 USD | $4.27B 51.61M USD | 22.56 | $20.18 0.24 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $452.65 5.48 USD |
-6.5
|
$4.25B 51.39M USD | $4.52K 54.66 USD | $440 5.32 USD | $464.65 5.62 USD | $4.25B 51.39M USD | 22.47 | $20.14 0.24 USD | |
| CL Educate Limited CLEDUCATE.BO | $75.51 0.91 USD |
-8.96
|
$4.08B 49.42M USD | $17.01K 205.73 USD | $73.66 0.89 USD | $79.01 0.96 USD | $4.08B 49.42M USD | 64.53 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $41.25 0.5 USD |
-4.31
|
$4.08B 49.4M USD | $35.93K 434.67 USD | $39.51 0.48 USD | $41.9 0.51 USD | $4.08B 49.4M USD | 40.44 | $1.02 0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $75.28 0.91 USD |
-9.25
|
$4.07B 49.27M USD | $178.8K 2.16K USD | $70.65 0.85 USD | $79.59 0.96 USD | $4.07B 49.27M USD | 64.34 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $40.6 0.49 USD |
-6.69
|
$4.02B 48.63M USD | $12.29K 148.66 USD | $40 0.48 USD | $41 0.5 USD | $4.02B 48.63M USD | 39.80 | $1.02 0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.5 0.03 USD |
-1.96
|
$3.92B 47.42M USD | $176.97K 2.14K USD | $2.5 0.03 USD | $2.5 0.03 USD | $3.92B 47.42M USD | 7.81 | $0.32 0.003 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $33.53 0.41 USD |
-4.77
|
$3.81B 46.11M USD | $177.38K 2.15K USD | $31.11 0.38 USD | $34.38 0.42 USD | $3.81B 46.11M USD | 7.85 | $4.27 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $33.51 0.41 USD |
-5.07
|
$3.8B 45.97M USD | $41.62K 503.56 USD | $31 0.38 USD | $34.18 0.41 USD | $3.8B 45.97M USD | 7.84 | $4.27 0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.02 0.42 USD |
-4.99
|
$3.66B 44.26M USD | $4.68K 56.58 USD | $35.02 0.42 USD | $35.02 0.42 USD | $3.66B 44.26M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.89 0.42 USD |
-5.01
|
$3.66B 44.25M USD | $179.21K 2.17K USD | $34.89 0.42 USD | $35 0.42 USD | $3.66B 44.25M USD | 0 | -$23.16 -0.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $193.8 2.34 USD |
-2.22
|
$3.58B 43.27M USD | $2.69K 32.51 USD | $179.65 2.17 USD | $194.3 2.35 USD | $3.58B 43.27M USD | 2422.50 | $0.08 0.0009 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $192.46 2.33 USD |
-2.97
|
$3.55B 42.97M USD | $19.29K 233.43 USD | $171 2.07 USD | $195 2.36 USD | $3.55B 42.97M USD | 2405.75 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $85.22 1.03 USD |
-3.31
|
$3.35B 40.57M USD | $180.85K 2.19K USD | $79.61 0.96 USD | $86.24 1.04 USD | $3.35B 40.57M USD | 3.51 | $24.25 0.29 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $85.37 1.03 USD |
-3.72
|
$3.34B 40.4M USD | $26.37K 319.08 USD | $81.33 0.98 USD | $85.66 1.04 USD | $3.34B 40.4M USD | 3.52 | $24.25 0.29 USD | |
| Anik Industries Limited ANIKINDS.NS | $117.97 1.43 USD |
-5
|
$3.27B 39.61M USD | $1.33K 16.13 USD | $117.97 1.43 USD | $117.97 1.43 USD | $3.27B 39.61M USD | 0 | -$0.19 -0.002 USD | |
| Anik Industries Limited ANIKINDS.BO | $117.65 1.42 USD |
-4.97
|
$3.27B 39.5M USD | $850 10.28 USD | $117.65 1.42 USD | $117.65 1.42 USD | $3.27B 39.5M USD | 0 | -$0.19 -0.002 USD | |
| Sheetal Cool Products Limited SCPL.BO | $307.4 3.72 USD |
-4.5
|
$3.23B 39.05M USD | $3.67K 44.43 USD | $294.15 3.56 USD | $312.5 3.78 USD | $3.23B 39.05M USD | 17.02 | $18.06 0.22 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Kaya Limited KAYA.BO | $232.55 2.81 USD |
-1.75
|
$3.06B 37.08M USD | $1.17K 14.2 USD | $220 2.66 USD | $235.05 2.84 USD | $3.06B 37.08M USD | 0 | -$104.98 -1.2 USD | |
| Kaya Limited KAYA.NS | $229.98 2.78 USD |
-3.43
|
$3.01B 36.44M USD | $22.03K 266.53 USD | $204.43 2.47 USD | $238.15 2.88 USD | $3.01B 36.44M USD | 0 | -$104.98 -1.2 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $33.04 0.4 USD |
-3.25
|
$2.74B 33.13M USD | $65.85K 796.71 USD | $31.3 0.38 USD | $34 0.41 USD | $2.74B 33.13M USD | 16.35 | $2.02 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $300.2 3.63 USD |
-3.16
|
$2.58B 31.23M USD | $2.1K 25.39 USD | $286.2 3.46 USD | $301.3 3.65 USD | $2.58B 31.23M USD | 9.11 | $32.92 0.4 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $298.95 3.62 USD |
-3.42
|
$2.57B 31.14M USD | $23.17K 280.29 USD | $287.25 3.48 USD | $301 3.64 USD | $2.57B 31.14M USD | 9.08 | $32.91 0.4 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $88 1.06 USD |
-4.97
|
$2.54B 30.79M USD | $96.14K 1.16K USD | $85.61 1.04 USD | $90.09 1.09 USD | $2.54B 30.79M USD | 8.27 | $10.63 0.13 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $20.68 0.25 USD |
-3.14
|
$2.46B 29.75M USD | $200.5K 2.43K USD | $19.52 0.24 USD | $21.5 0.26 USD | $2.46B 29.75M USD | 2.38 | $8.66 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $20.59 0.25 USD |
-3.6
|
$2.45B 29.61M USD | $30.25K 366.01 USD | $19.1 0.23 USD | $21.74 0.26 USD | $2.45B 29.61M USD | 2.37 | $8.66 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $26.18 0.32 USD |
-5.45
|
$2.41B 29.14M USD | $175.3K 2.12K USD | $25.46 0.31 USD | $26.75 0.32 USD | $2.41B 29.14M USD | 7.50 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $26.1 0.32 USD |
-5.74
|
$2.4B 29.05M USD | $50.26K 608.07 USD | $22.5 0.27 USD | $26.5 0.32 USD | $2.4B 29.05M USD | 7.47 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $34.49 0.42 USD |
-6.98
|
$2.33B 28.13M USD | $93.81K 1.13K USD | $33.61 0.41 USD | $35.9 0.43 USD | $2.33B 28.13M USD | 66.32 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.BO | $34.28 0.41 USD |
-7.55
|
$2.31B 27.96M USD | $18.77K 227.06 USD | $33.7 0.41 USD | $35.43 0.43 USD | $2.31B 27.96M USD | 65.92 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $202.9 2.45 USD |
+3.41
|
$2.29B 27.72M USD | $352 4.26 USD | $190.05 2.3 USD | $224.9 2.72 USD | $2.29B 27.72M USD | 69.48 | $2.92 0.04 USD | |
| Global Education Limited GLOBAL.NS | $42.61 0.52 USD |
-4.76
|
$2.17B 26.24M USD | $59.62K 721.34 USD | $41.55 0.5 USD | $43.47 0.53 USD | $2.17B 26.24M USD | 7.46 | $5.71 0.07 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $650.3 7.87 USD |
-6.85
|
$2.01B 24.36M USD | $248 3 USD | $640.4 7.75 USD | $690 8.35 USD | $2.01B 24.36M USD | 27.63 | $23.53 0.28 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.04 0.07 USD |
-4.88
|
$1.98B 23.9M USD | $73.81K 893 USD | $5.8 0.07 USD | $6.29 0.08 USD | $1.98B 23.9M USD | 1.19 | $5.06 0.06 USD | |
| Rana Sugars Limited RANASUG.BO | $12.81 0.15 USD |
-4.12
|
$1.97B 23.8M USD | $73.32K 887.09 USD | $11.13 0.13 USD | $12.93 0.16 USD | $1.97B 23.8M USD | 8.21 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | $12.72 0.15 USD |
-4.65
|
$1.96B 23.67M USD | $452.56K 5.48K USD | $12.02 0.15 USD | $13.09 0.16 USD | $1.96B 23.67M USD | 8.15 | $1.56 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $378.85 4.58 USD |
-6.71
|
$1.89B 22.9M USD | $6.53K 78.94 USD | $372.2 4.5 USD | $400.3 4.84 USD | $1.89B 22.9M USD | 10.67 | $35.49 0.43 USD | |
| The Waterbase Limited WATERBASE.BO | $45.28 0.55 USD |
-8.69
|
$1.88B 22.69M USD | $114.78K 1.39K USD | $42.5 0.51 USD | $50.5 0.61 USD | $1.88B 22.69M USD | 0 | -$4.22 -0.05 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $239.16 2.89 USD |
-5.76
|
$1.87B 22.62M USD | $17.08K 206.68 USD | $220.35 2.67 USD | $245.58 2.97 USD | $1.87B 22.62M USD | 14.56 | $16.42 0.2 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $175.1 2.12 USD |
-3.89
|
$1.85B 22.38M USD | $4.15K 50.26 USD | $169 2.04 USD | $179.45 2.17 USD | $1.85B 22.38M USD | 0 | -$58.42 -0.7 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.33 0.1 USD |
-4.91
|
$1.81B 21.95M USD | $222.12K 2.69K USD | $7.94 0.1 USD | $8.78 0.11 USD | $1.81B 21.95M USD | 0 | -$1.95 -0.02 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $73.8 0.89 USD |
-0.23
|
$1.64B 19.83M USD | $9.09K 110.02 USD | $67.35 0.81 USD | $75 0.91 USD | $1.64B 19.83M USD | 26.45 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $137.34 1.66 USD |
-7.05
|
$1.37B 16.62M USD | $8.21K 99.27 USD | $135 1.63 USD | $144.95 1.75 USD | $1.37B 16.62M USD | 25.52 | $5.38 0.07 USD | |
| Compucom Software Limited COMPUSOFT.BO | $16.93 0.2 USD |
-6
|
$1.34B 16.21M USD | $9.32K 112.77 USD | $16 0.19 USD | $18.01 0.22 USD | $1.34B 16.21M USD | 169.30 | $0.1 0.001 USD | |
| Compucom Software Limited COMPUSOFT.NS | $16.9 0.2 USD |
-6.58
|
$1.34B 16.18M USD | $216.97K 2.62K USD | $15.94 0.19 USD | $18.39 0.22 USD | $1.34B 16.18M USD | 169.00 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $39.08 0.47 USD |
-5.15
|
$1.3B 15.75M USD | $60.04K 726.4 USD | $35.6 0.43 USD | $39.44 0.48 USD | $1.3B 15.75M USD | 10.76 | $3.63 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $38.82 0.47 USD |
-6.3
|
$1.29B 15.56M USD | $11.94K 144.48 USD | $34.01 0.41 USD | $39.33 0.48 USD | $1.29B 15.56M USD | 10.69 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $14.22 0.17 USD |
+4.87
|
$1.22B 14.73M USD | $476.89K 5.77K USD | $12.88 0.16 USD | $14.23 0.17 USD | $1.22B 14.73M USD | 0 | -$1.65 -0.01 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.22 0.17 USD |
+4.94
|
$1.22B 14.73M USD | $8.04K 97.27 USD | $13.25 0.16 USD | $14.22 0.17 USD | $1.22B 14.73M USD | 0 | -$1.65 -0.01 USD | |
| Palash Securities Limited PALASHSECU.NS | $116.87 1.41 USD |
-4.96
|
$1.17B 14.15M USD | $3.87K 46.8 USD | $114.5 1.39 USD | $120 1.45 USD | $1.17B 14.15M USD | 0 | -$8.45 -0.1 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $895.25 10.83 USD |
-2.86
|
$1.04B 12.59M USD | $194 2.35 USD | $855.45 10.35 USD | $902 10.91 USD | $1.04B 12.59M USD | 6.83 | $131.05 1.59 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $130.83 1.58 USD |
-1.28
|
$777.13M 9.4M USD | $36.8K 445.26 USD | $117.5 1.42 USD | $138.88 1.68 USD | $777.13M 9.4M USD | 145.36 | $0.9 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}