Country: India Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (55)
- {{country.name}}
- All countries
- United States (15)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgium (3)
- Brazil (3)
- Canada (2)
- Chile (1)
- China (3)
- Germany (13)
- Hong Kong (3)
- India (55)
- Indonesia (1)
- Israel (3)
- Japan (16)
- Malaysia (6)
- Mexico (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (11)
- Sweden (1)
- Switzerland (5)
- Taiwan (3)
- Thailand (8)
- Turkey (5)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- BSE (31)
- NSE (24)
Consumer Defensive (55)
- {{item.name}}
- All sectors
- Consumer Defensive (55)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹541.15 6.55 USD |
+0.86
|
₹114.33B 1.38B USD | ₹830.41K 10.05K USD | ₹538.00 6.51 USD | ₹551.75 6.68 USD | ₹114.33B 1.38B USD | 29.15 | ₹18.56 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹380.80 4.61 USD |
+2.02
|
₹83.91B 1.02B USD | ₹554.18K 6.7K USD | ₹371.85 4.5 USD | ₹388.50 4.7 USD | ₹83.91B 1.02B USD | 31.18 | ₹12.21 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.73 0.26 USD |
-0.5
|
₹46.25B 559.57M USD | ₹6.57M 79.5K USD | ₹21.71 0.26 USD | ₹22.27 0.27 USD | ₹46.25B 559.57M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.48 0.22 USD |
-1.65
|
₹43.57B 527.15M USD | ₹6.46M 78.16K USD | ₹18.43 0.22 USD | ₹19.27 0.23 USD | ₹43.57B 527.15M USD | 21.48 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹324.00 3.92 USD |
-2.01
|
₹26.22B 317.27M USD | ₹106.80K 1.29K USD | ₹323.60 3.92 USD | ₹339.20 4.1 USD | ₹26.22B 317.27M USD | 11.12 | ₹29.13 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹142.43 1.72 USD |
+0.78
|
₹9.16B 110.81M USD | ₹587.85K 7.11K USD | ₹141.40 1.71 USD | ₹147.50 1.78 USD | ₹9.16B 110.81M USD | 14.11 | ₹10.09 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.44 0.54 USD |
+1.97
|
₹8.23B 99.63M USD | ₹1.10M 13.35K USD | ₹43.69 0.53 USD | ₹45.68 0.55 USD | ₹8.23B 99.63M USD | 26.77 | ₹1.66 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.49 0.07 USD |
+0.37
|
₹1.20B 14.47M USD | ₹122.48K 1.48K USD | ₹5.45 0.07 USD | ₹5.50 0.07 USD | ₹1.20B 14.47M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹11.71 0.14 USD |
+1.21
|
₹1.02B 12.38M USD | ₹228.13K 2.76K USD | ₹11.00 0.13 USD | ₹11.98 0.14 USD | ₹1.02B 12.38M USD | 7.65 | ₹1.53 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹540.55 6.54 USD |
+0.82
|
₹109.16B 1.32B USD | ₹28.78K 348.18 USD | ₹540.55 6.54 USD | ₹551.00 6.67 USD | ₹109.16B 1.32B USD | 27.01 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹381.00 4.61 USD |
+2.25
|
₹83.40B 1.01B USD | ₹32.88K 397.77 USD | ₹371.65 4.5 USD | ₹388.05 4.69 USD | ₹83.40B 1.01B USD | 27.19 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.76 0.26 USD |
-0.23
|
₹46.32B 560.35M USD | ₹570.98K 6.91K USD | ₹21.75 0.26 USD | ₹22.29 0.27 USD | ₹46.32B 560.35M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,604.00 43.6 USD |
+0.1
|
₹45.19B 546.76M USD | ₹160.00 1.94 USD | ₹3,600.00 43.55 USD | ₹3,629.90 43.92 USD | ₹45.19B 546.76M USD | 30.51 | ₹118.09 1.43 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹327.65 3.96 USD |
-0.7
|
₹26.52B 320.84M USD | ₹2.48K 30.04 USD | ₹327.25 3.96 USD | ₹338.65 4.1 USD | ₹26.52B 320.84M USD | 7.75 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.53 0.22 USD |
-1.17
|
₹23.06B 278.99M USD | ₹300.96K 3.64K USD | ₹18.43 0.22 USD | ₹19.25 0.23 USD | ₹23.06B 278.99M USD | 0 | -₹1.30 -0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹142.20 1.72 USD |
+0.57
|
₹9.14B 110.63M USD | ₹23.76K 287.41 USD | ₹141.40 1.71 USD | ₹147.65 1.79 USD | ₹9.14B 110.63M USD | 13.54 | ₹10.50 0.13 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹456.30 5.52 USD |
-1.7
|
₹9.13B 110.51M USD | ₹39.00 0.47 USD | ₹456.30 5.52 USD | ₹464.50 5.62 USD | ₹9.13B 110.51M USD | 15.93 | ₹28.64 0.35 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹451.00 5.46 USD |
-1.05
|
₹9.03B 109.23M USD | ₹4.18K 50.53 USD | ₹451.00 5.46 USD | ₹462.00 5.59 USD | ₹9.03B 109.23M USD | 15.75 | ₹28.62 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹229.58 2.78 USD |
-1.1
|
₹8.76B 105.93M USD | ₹83.71K 1.01K USD | ₹228.20 2.76 USD | ₹236.00 2.86 USD | ₹8.76B 105.93M USD | 8.72 | ₹26.30 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹228.00 2.76 USD |
-1.96
|
₹8.70B 105.2M USD | ₹5.02K 60.77 USD | ₹228.00 2.76 USD | ₹236.15 2.86 USD | ₹8.70B 105.2M USD | 8.66 | ₹26.30 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹675.00 8.17 USD |
-1.56
|
₹8.67B 104.86M USD | ₹2.16K 26.07 USD | ₹655.00 7.92 USD | ₹690.00 8.35 USD | ₹8.67B 104.86M USD | 9642.85 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.50 0.54 USD |
+1.95
|
₹8.25B 99.76M USD | ₹69.01K 834.93 USD | ₹43.72 0.53 USD | ₹45.57 0.55 USD | ₹8.25B 99.76M USD | 26.80 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹448.05 5.42 USD |
-0.01
|
₹6.31B 76.39M USD | ₹11.18K 135.25 USD | ₹448.00 5.42 USD | ₹460.00 5.57 USD | ₹6.31B 76.39M USD | 9.93 | ₹45.08 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.24 0.47 USD |
-1.66
|
₹4.41B 53.41M USD | ₹112.55K 1.36K USD | ₹39.00 0.47 USD | ₹40.98 0.5 USD | ₹4.41B 53.41M USD | 32.42 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹39.14 0.47 USD |
-1.81
|
₹4.40B 53.27M USD | ₹7.75K 93.77 USD | ₹39.10 0.47 USD | ₹41.00 0.5 USD | ₹4.40B 53.27M USD | 32.34 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹102.25 1.24 USD |
-0.73
|
₹4.00B 48.39M USD | ₹613.00 7.42 USD | ₹102.00 1.23 USD | ₹103.95 1.26 USD | ₹4.00B 48.39M USD | 10.78 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹102.00 1.23 USD |
+0.03
|
₹3.99B 48.27M USD | ₹41.88K 506.63 USD | ₹100.50 1.22 USD | ₹104.80 1.27 USD | ₹3.99B 48.27M USD | 10.75 | ₹9.48 0.11 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹37.21 0.45 USD |
-2.41
|
₹3.24B 39.16M USD | ₹55.23K 668.15 USD | ₹37.21 0.45 USD | ₹38.56 0.47 USD | ₹3.24B 39.16M USD | 7.78 | ₹4.78 0.06 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹66.32 0.8 USD |
+4.99
|
₹3.16B 38.24M USD | ₹9.12K 110.31 USD | ₹66.32 0.8 USD | ₹66.32 0.8 USD | ₹3.16B 38.24M USD | 16.96 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹316.30 3.83 USD |
+0.73
|
₹2.72B 32.9M USD | ₹273.00 3.3 USD | ₹316.05 3.82 USD | ₹321.95 3.9 USD | ₹2.72B 32.9M USD | 10.50 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹312.05 3.78 USD |
-0.68
|
₹2.68B 32.46M USD | ₹7.97K 96.4 USD | ₹311.55 3.77 USD | ₹324.60 3.93 USD | ₹2.68B 32.46M USD | 5.58 | ₹55.86 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.80 0.28 USD |
-0.48
|
₹2.59B 31.28M USD | ₹1.78K 21.56 USD | ₹22.75 0.28 USD | ₹23.33 0.28 USD | ₹2.59B 31.28M USD | 23.50 | ₹0.97 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.61 0.27 USD |
-1.18
|
₹2.58B 31.26M USD | ₹60.30K 729.47 USD | ₹22.60 0.27 USD | ₹23.39 0.28 USD | ₹2.58B 31.26M USD | 23.07 | ₹0.98 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.75 0.32 USD |
-0.3
|
₹2.46B 29.77M USD | ₹1.38K 16.73 USD | ₹26.75 0.32 USD | ₹27.40 0.33 USD | ₹2.46B 29.77M USD | 4.60 | ₹5.81 0.07 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.42 0.32 USD |
-1.59
|
₹2.43B 29.41M USD | ₹89.41K 1.08K USD | ₹26.40 0.32 USD | ₹27.85 0.34 USD | ₹2.43B 29.41M USD | 4.54 | ₹5.81 0.07 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.45 0.21 USD |
+0.29
|
₹2.07B 25.09M USD | ₹2.79K 33.73 USD | ₹17.32 0.21 USD | ₹17.74 0.21 USD | ₹2.07B 25.09M USD | 7.36 | ₹2.37 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.00 0.3 USD |
+1.13
|
₹2.07B 25.07M USD | ₹38.11K 461.04 USD | ₹24.00 0.29 USD | ₹25.35 0.31 USD | ₹2.07B 25.07M USD | 31.25 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.40 0.21 USD |
+0.58
|
₹2.07B 25.05M USD | ₹60.97K 737.58 USD | ₹17.22 0.21 USD | ₹17.87 0.22 USD | ₹2.07B 25.05M USD | 7.34 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.58 0.15 USD |
+0.24
|
₹1.93B 23.37M USD | ₹201.72K 2.44K USD | ₹12.42 0.15 USD | ₹13.03 0.16 USD | ₹1.93B 23.37M USD | 9.31 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.54 0.15 USD |
-0.79
|
₹1.93B 23.3M USD | ₹20.88K 252.63 USD | ₹11.76 0.14 USD | ₹13.00 0.16 USD | ₹1.93B 23.3M USD | 9.28 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.75 0.89 USD |
-3.44
|
₹1.28B 15.5M USD | ₹7.36K 89 USD | ₹72.00 0.87 USD | ₹76.18 0.92 USD | ₹1.28B 15.5M USD | 4.12 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.46 0.07 USD |
-0.55
|
₹1.19B 14.39M USD | ₹18.56K 224.58 USD | ₹5.32 0.06 USD | ₹5.84 0.07 USD | ₹1.19B 14.39M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.41 0.38 USD |
-3.47
|
₹1.04B 12.59M USD | ₹222.00 2.69 USD | ₹31.41 0.38 USD | ₹33.06 0.4 USD | ₹1.04B 12.59M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.30 0.38 USD |
-3.43
|
₹1.04B 12.55M USD | ₹67.05K 811.24 USD | ₹31.00 0.38 USD | ₹32.90 0.4 USD | ₹1.04B 12.55M USD | 92.05 | ₹0.34 0.004 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹117.10 1.42 USD |
-0.47
|
₹1.02B 12.37M USD | ₹2.93K 35.39 USD | ₹115.15 1.39 USD | ₹119.80 1.45 USD | ₹1.02B 12.37M USD | 18.44 | ₹6.35 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.77 0.08 USD |
-3.42
|
₹1.01B 12.22M USD | ₹210.19K 2.54K USD | ₹6.60 0.08 USD | ₹6.99 0.08 USD | ₹1.01B 12.22M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.44 0.08 USD |
0
|
₹649.13M 7.85M USD | ₹10.57K 127.82 USD | ₹6.35 0.08 USD | ₹6.99 0.08 USD | ₹649.13M 7.85M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.09 0.1 USD |
-2.29
|
₹601.17M 7.27M USD | ₹42.81K 517.87 USD | ₹8.07 0.1 USD | ₹8.48 0.1 USD | ₹601.17M 7.27M USD | 80.90 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹931.00 11.26 USD |
-2.11
|
₹316.54M 3.83M USD | ₹7.00 0.08 USD | ₹931.00 11.26 USD | ₹955.55 11.56 USD | ₹316.54M 3.83M USD | 0 | -₹143.10 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.97 0.08 USD |
+1.16
|
₹295.82M 3.58M USD | ₹4.87K 58.94 USD | ₹6.70 0.08 USD | ₹7.09 0.09 USD | ₹295.82M 3.58M USD | 21.78 | ₹0.32 0.003 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.99 0.08 USD |
-1.13
|
₹288.54M 3.49M USD | ₹595.00 7.2 USD | ₹6.75 0.08 USD | ₹6.99 0.08 USD | ₹288.54M 3.49M USD | 21.84 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.90 0.05 USD |
0
|
₹72.15M 872.89K USD | ₹7.50K 90.79 USD | ₹3.90 0.05 USD | ₹3.96 0.05 USD | ₹72.15M 872.89K USD | 0 | -₹0.48 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}