$2.23T
Total marketcap
$80.55B
Total volume
BTC 56.27%     ETH 8.92%
Dominance

Country: India Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹549.05 6.64 USD
+2.33
₹116.00B 1.4B USD ₹625.58K 7.57K USD ₹541.05 6.55 USD ₹551.75 6.68 USD ₹116.00B 1.4B USD 29.58 ₹18.56 0.22 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹385.50 4.66 USD
+3.28
₹84.95B 1.03B USD ₹419.81K 5.08K USD ₹371.85 4.5 USD ₹388.35 4.7 USD ₹84.95B 1.03B USD 31.65 ₹12.18 0.15 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹22.12 0.27 USD
+1.28
₹47.08B 569.62M USD ₹5.15M 62.25K USD ₹21.78 0.26 USD ₹22.27 0.27 USD ₹47.08B 569.62M USD 0 -₹3.72 -0.04 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹18.91 0.23 USD
+0.64
₹44.59B 539.41M USD ₹4.55M 55.01K USD ₹18.65 0.23 USD ₹19.27 0.23 USD ₹44.59B 539.41M USD 21.98 ₹0.86 0.01 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹334.90 4.05 USD
+1.29
₹27.11B 327.94M USD ₹74.94K 906.64 USD ₹328.00 3.97 USD ₹339.20 4.1 USD ₹27.11B 327.94M USD 11.49 ₹29.13 0.35 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹144.52 1.75 USD
+2.26
₹9.29B 112.44M USD ₹514.08K 6.22K USD ₹141.40 1.71 USD ₹147.50 1.78 USD ₹9.29B 112.44M USD 14.56 ₹9.92 0.12 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹45.01 0.54 USD
+3.28
₹8.34B 100.91M USD ₹895.77K 10.84K USD ₹43.69 0.53 USD ₹45.68 0.55 USD ₹8.34B 100.91M USD 27.11 ₹1.66 0.02 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.NS IN ₹5.50 0.07 USD
+0.55
₹1.20B 14.49M USD ₹108.54K 1.31K USD ₹5.45 0.07 USD ₹5.50 0.07 USD ₹1.20B 14.49M USD 0 -₹1.26 -0.01 USD
in Sampre Nutritions Limited SAMPRE.BO IN ₹11.82 0.14 USD
+2.16
₹1.03B 12.5M USD ₹143.44K 1.74K USD ₹11.20 0.14 USD ₹11.98 0.14 USD ₹1.03B 12.5M USD 7.72 ₹1.53 0.02 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹545.00 6.59 USD
+1.65
₹110.06B 1.33B USD ₹20.09K 243.06 USD ₹540.55 6.54 USD ₹551.00 6.67 USD ₹110.06B 1.33B USD 27.23 ₹20.01 0.24 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹380.80 4.61 USD
+2.2
₹83.36B 1.01B USD ₹21.67K 262.17 USD ₹371.65 4.5 USD ₹383.00 4.63 USD ₹83.36B 1.01B USD 27.18 ₹14.01 0.17 USD
in Shree Renuka Sugars Limited RENUKA.BO IN ₹21.88 0.26 USD
+0.32
₹46.57B 563.44M USD ₹455.23K 5.51K USD ₹21.75 0.26 USD ₹22.29 0.27 USD ₹46.57B 563.44M USD 0 -₹3.50 -0.04 USD
in Bannari Amman Sugars Limited BANARISUG.BO IN ₹3,624.15 43.85 USD
0
₹45.45B 549.82M USD ₹1.00 0.01 USD ₹3,624.15 43.85 USD ₹3,624.15 43.85 USD ₹45.45B 549.82M USD 37.23 ₹97.32 1.18 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,605.00 43.61 USD
+0.13
₹45.21B 546.91M USD ₹129.00 1.56 USD ₹3,600.00 43.55 USD ₹3,629.90 43.92 USD ₹45.21B 546.91M USD 30.52 ₹118.09 1.43 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹332.90 4.03 USD
+0.89
₹26.94B 325.99M USD ₹1.35K 16.28 USD ₹327.45 3.96 USD ₹338.65 4.1 USD ₹26.94B 325.99M USD 7.87 ₹42.25 0.51 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹18.80 0.23 USD
+0.27
₹23.40B 283.06M USD ₹216.61K 2.62K USD ₹18.63 0.23 USD ₹19.25 0.23 USD ₹23.40B 283.06M USD 0 -₹1.30 -0.01 USD
in Avadh Sugar & Energy Limited AVADHSUGAR.BO IN ₹464.50 5.62 USD
+0.06
₹9.30B 112.5M USD ₹6.00 0.07 USD ₹464.50 5.62 USD ₹464.50 5.62 USD ₹9.30B 112.5M USD 16.21 ₹28.64 0.35 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.BO IN ₹144.20 1.74 USD
+1.98
₹9.27B 112.19M USD ₹21.52K 260.3 USD ₹141.40 1.71 USD ₹147.65 1.79 USD ₹9.27B 112.19M USD 13.73 ₹10.50 0.13 USD
Avadh Sugar & Energy Limited Avadh Sugar & Energy Limited AVADHSUGAR.NS IN ₹456.00 5.52 USD
+0.04
₹9.13B 110.44M USD ₹2.16K 26.1 USD ₹452.20 5.47 USD ₹462.00 5.59 USD ₹9.13B 110.44M USD 15.93 ₹28.62 0.35 USD
Uttam Sugar Mills Limited Uttam Sugar Mills Limited UTTAMSUGAR.BO IN ₹232.00 2.81 USD
-0.24
₹8.85B 107.05M USD ₹4.58K 55.37 USD ₹231.10 2.8 USD ₹236.15 2.86 USD ₹8.85B 107.05M USD 8.82 ₹26.30 0.32 USD
in Uttam Sugar Mills Limited UTTAMSUGAR.NS IN ₹232.00 2.81 USD
-0.06
₹8.85B 107.05M USD ₹64.20K 776.71 USD ₹231.66 2.8 USD ₹236.00 2.86 USD ₹8.85B 107.05M USD 8.82 ₹26.30 0.32 USD
in Lotus Chocolate Company Limited LOTUSCHO.BO IN ₹670.00 8.11 USD
-2.29
₹8.60B 104.09M USD ₹1.45K 17.58 USD ₹655.00 7.92 USD ₹690.00 8.35 USD ₹8.60B 104.09M USD 9571.42 ₹0.07 0.0008 USD
Dwarikesh Sugar Industries Limited Dwarikesh Sugar Industries Limited DWARKESH.BO IN ₹44.81 0.54 USD
+2.66
₹8.30B 100.46M USD ₹52.39K 633.77 USD ₹43.72 0.53 USD ₹45.57 0.55 USD ₹8.30B 100.46M USD 26.99 ₹1.66 0.02 USD
in Magadh Sugar & Energy Limited MAGADSUGAR.NS IN ₹450.85 5.45 USD
+0.61
₹6.35B 76.86M USD ₹6.23K 75.32 USD ₹448.00 5.42 USD ₹460.00 5.57 USD ₹6.35B 76.86M USD 10.00 ₹45.08 0.55 USD
in The Ugar Sugar Works Limited UGARSUGAR.BO IN ₹40.58 0.49 USD
+1.81
₹4.57B 55.23M USD ₹5.48K 66.31 USD ₹39.40 0.48 USD ₹41.00 0.5 USD ₹4.57B 55.23M USD 33.53 ₹1.21 0.01 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹40.37 0.49 USD
+1.18
₹4.54B 54.95M USD ₹51.10K 618.18 USD ₹39.90 0.48 USD ₹40.98 0.5 USD ₹4.54B 54.95M USD 33.36 ₹1.21 0.01 USD
in Mawana Sugars Limited MAWANASUG.NS IN ₹102.50 1.24 USD
+0.52
₹4.01B 48.51M USD ₹22.15K 267.95 USD ₹101.15 1.22 USD ₹104.80 1.27 USD ₹4.01B 48.51M USD 10.81 ₹9.48 0.11 USD
in Mawana Sugars Limited MAWANASUG.BO IN ₹102.00 1.23 USD
-0.97
₹3.99B 48.27M USD ₹157.00 1.9 USD ₹102.00 1.23 USD ₹103.50 1.25 USD ₹3.99B 48.27M USD 10.75 ₹9.48 0.11 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹37.84 0.46 USD
-0.76
₹3.29B 39.83M USD ₹37.10K 448.8 USD ₹37.51 0.45 USD ₹38.56 0.47 USD ₹3.29B 39.83M USD 7.91 ₹4.78 0.06 USD
in SBEC Sugar Limited SBECSUG.BO IN ₹66.32 0.8 USD
+4.99
₹3.16B 38.24M USD ₹7.25K 87.68 USD ₹66.32 0.8 USD ₹66.32 0.8 USD ₹3.16B 38.24M USD 16.13 ₹4.11 0.05 USD
in Ponni Sugars (Erode) Limited PONNIERODE.BO IN ₹321.95 3.9 USD
+2.53
₹2.77B 33.49M USD ₹101.00 1.22 USD ₹316.05 3.82 USD ₹321.95 3.9 USD ₹2.77B 33.49M USD 10.69 ₹30.10 0.36 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹318.00 3.85 USD
+1.21
₹2.73B 33.08M USD ₹3.64K 44.05 USD ₹314.10 3.8 USD ₹324.60 3.93 USD ₹2.73B 33.08M USD 5.69 ₹55.86 0.68 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹22.87 0.28 USD
-0.04
₹2.61B 31.62M USD ₹37.88K 458.32 USD ₹22.85 0.28 USD ₹23.39 0.28 USD ₹2.61B 31.62M USD 23.33 ₹0.98 0.01 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO IN ₹22.94 0.28 USD
+0.13
₹2.60B 31.47M USD ₹801.00 9.69 USD ₹22.94 0.28 USD ₹23.33 0.28 USD ₹2.60B 31.47M USD 23.64 ₹0.97 0.01 USD
K.M. Sugar Mills Limited K.M. Sugar Mills Limited KMSUGAR.BO IN ₹27.00 0.33 USD
+0.63
₹2.48B 30.05M USD ₹724.00 8.76 USD ₹26.95 0.33 USD ₹27.40 0.33 USD ₹2.48B 30.05M USD 4.64 ₹5.81 0.07 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹26.92 0.33 USD
+0.26
₹2.48B 29.96M USD ₹65.38K 790.95 USD ₹26.90 0.33 USD ₹27.85 0.34 USD ₹2.48B 29.96M USD 4.63 ₹5.81 0.07 USD
in Sakthi Sugars Limited SAKHTISUG.NS IN ₹17.42 0.21 USD
+0.69
₹2.07B 25.08M USD ₹52.89K 639.84 USD ₹17.22 0.21 USD ₹17.87 0.22 USD ₹2.07B 25.08M USD 7.35 ₹2.37 0.03 USD
Sakthi Sugars Limited Sakthi Sugars Limited SAKHTISUG.BO IN ₹17.40 0.21 USD
0
₹2.07B 25.02M USD ₹655.00 7.92 USD ₹17.32 0.21 USD ₹17.74 0.21 USD ₹2.07B 25.02M USD 7.34 ₹2.37 0.03 USD
in Kothari Sugars and Chemicals Limited KOTARISUG.NS IN ₹24.52 0.3 USD
-0.8
₹2.03B 24.59M USD ₹29.02K 351.07 USD ₹24.00 0.29 USD ₹25.35 0.31 USD ₹2.03B 24.59M USD 31.03 ₹0.79 0.009 USD
in Rana Sugars Limited RANASUG.NS IN ₹12.77 0.15 USD
+1.76
₹1.96B 23.73M USD ₹170.63K 2.06K USD ₹12.42 0.15 USD ₹13.03 0.16 USD ₹1.96B 23.73M USD 9.45 ₹1.35 0.02 USD
in Rana Sugars Limited RANASUG.BO IN ₹12.60 0.15 USD
-0.32
₹1.93B 23.41M USD ₹18.43K 222.98 USD ₹11.76 0.14 USD ₹13.00 0.16 USD ₹1.93B 23.41M USD 9.33 ₹1.35 0.02 USD
in Indian Sucrose Limited INDSUCR.BO IN ₹76.18 0.92 USD
-0.26
₹1.32B 16.02M USD ₹434.00 5.25 USD ₹75.11 0.91 USD ₹76.18 0.92 USD ₹1.32B 16.02M USD 4.25 ₹17.90 0.22 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.BO IN ₹5.47 0.07 USD
-0.36
₹1.19B 14.42M USD ₹8.84K 106.95 USD ₹5.32 0.06 USD ₹5.84 0.07 USD ₹1.19B 14.42M USD 0 -₹1.26 -0.01 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.NS IN ₹32.56 0.39 USD
+0.46
₹1.08B 13.05M USD ₹39.86K 482.2 USD ₹31.71 0.38 USD ₹32.90 0.4 USD ₹1.08B 13.05M USD 95.76 ₹0.34 0.004 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.BO IN ₹32.43 0.39 USD
-0.34
₹1.07B 13M USD ₹34.00 0.41 USD ₹31.81 0.38 USD ₹33.06 0.4 USD ₹1.07B 13M USD 0 -₹9.02 -0.1 USD
Parvati Sweetners and Power Limited Parvati Sweetners and Power Limited PARVATI.BO IN ₹6.98 0.08 USD
-0.43
₹1.04B 12.59M USD ₹9.66K 116.92 USD ₹6.60 0.08 USD ₹6.99 0.08 USD ₹1.04B 12.59M USD 0 -₹0.87 -0.01 USD
in Dhampure Speciality Sugars Limited DHAMPURE.BO IN ₹116.65 1.41 USD
-0.84
₹1.02B 12.32M USD ₹1.67K 20.25 USD ₹115.15 1.39 USD ₹119.80 1.45 USD ₹1.02B 12.32M USD 18.48 ₹6.31 0.08 USD
in Kesar Enterprises Limited KESARENT.BO IN ₹6.45 0.08 USD
+0.16
₹650.14M 7.87M USD ₹7.41K 89.62 USD ₹6.35 0.08 USD ₹6.99 0.08 USD ₹650.14M 7.87M USD 0 -₹4.80 -0.05 USD
in Gayatri Sugars Limited GAYATRI.BO IN ₹8.07 0.1 USD
-2.54
₹599.68M 7.26M USD ₹16.71K 202.13 USD ₹8.07 0.1 USD ₹8.48 0.1 USD ₹599.68M 7.26M USD 80.70 ₹0.10 0.001 USD
in The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO IN ₹955.55 11.56 USD
+0.47
₹324.89M 3.93M USD ₹2.00 0.02 USD ₹955.55 11.56 USD ₹955.55 11.56 USD ₹324.89M 3.93M USD 0 -₹143.00 -1.7 USD
in Simbhaoli Sugars Limited SIMBHALS.NS IN ₹6.98 0.08 USD
+1.31
₹296.24M 3.58M USD ₹3.46K 41.87 USD ₹6.70 0.08 USD ₹7.09 0.09 USD ₹296.24M 3.58M USD 21.81 ₹0.32 0.003 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.BO IN ₹8.63 0.1 USD
0
₹286.52M 3.47M USD ₹3.46K 41.87 USD ₹8.40 0.1 USD ₹8.67 0.1 USD ₹286.52M 3.47M USD 0 -₹9.44 -0.1 USD
in Simbhaoli Sugars Limited SIMBHALS.BO IN ₹6.93 0.08 USD
-1.98
₹286.06M 3.46M USD ₹461.00 5.58 USD ₹6.93 0.08 USD ₹6.99 0.08 USD ₹286.06M 3.46M USD 21.65 ₹0.32 0.003 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.NS IN ₹8.55 0.1 USD
0
₹283.86M 3.43M USD ₹2.50K 30.27 USD ₹8.35 0.1 USD ₹8.70 0.11 USD ₹283.86M 3.43M USD 0 -₹9.44 -0.1 USD
in Shree Hanuman Sugar & Industries Limited HANSUGAR.BO IN ₹3.90 0.05 USD
0
₹72.15M 872.89K USD ₹6.42K 77.71 USD ₹3.90 0.05 USD ₹3.96 0.05 USD ₹72.15M 872.89K USD 0 -₹0.48 -0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency