Country: India Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (55)
- {{country.name}}
- All countries
- United States (15)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgium (3)
- Brazil (3)
- Canada (2)
- Chile (1)
- China (3)
- Germany (13)
- Hong Kong (3)
- India (55)
- Indonesia (1)
- Israel (3)
- Japan (16)
- Malaysia (6)
- Mexico (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (11)
- Sweden (1)
- Switzerland (5)
- Taiwan (3)
- Thailand (8)
- Turkey (5)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- BSE (31)
- NSE (24)
Consumer Defensive (55)
- {{item.name}}
- All sectors
- Consumer Defensive (55)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹548.50 6.64 USD |
+2.23
|
₹115.88B 1.4B USD | ₹608.12K 7.36K USD | ₹541.05 6.55 USD | ₹551.75 6.68 USD | ₹115.88B 1.4B USD | 29.55 | ₹18.56 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹382.10 4.62 USD |
+2.37
|
₹84.20B 1.02B USD | ₹331.16K 4.01K USD | ₹371.85 4.5 USD | ₹383.95 4.65 USD | ₹84.20B 1.02B USD | 31.37 | ₹12.18 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.93 0.27 USD |
+0.41
|
₹46.68B 564.72M USD | ₹4.93M 59.65K USD | ₹21.78 0.26 USD | ₹22.27 0.27 USD | ₹46.68B 564.72M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.84 0.23 USD |
+0.27
|
₹44.42B 537.42M USD | ₹4.38M 53.04K USD | ₹18.65 0.23 USD | ₹19.27 0.23 USD | ₹44.42B 537.42M USD | 21.90 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹333.15 4.03 USD |
+0.76
|
₹26.96B 326.23M USD | ₹71.58K 866 USD | ₹328.00 3.97 USD | ₹339.20 4.1 USD | ₹26.96B 326.23M USD | 11.43 | ₹29.13 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹144.36 1.75 USD |
+2.15
|
₹9.28B 112.31M USD | ₹510.27K 6.17K USD | ₹141.40 1.71 USD | ₹147.50 1.78 USD | ₹9.28B 112.31M USD | 14.55 | ₹9.92 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.98 0.54 USD |
+3.22
|
₹8.33B 100.84M USD | ₹884.98K 10.71K USD | ₹43.69 0.53 USD | ₹45.68 0.55 USD | ₹8.33B 100.84M USD | 27.09 | ₹1.66 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.50 0.07 USD |
+0.55
|
₹1.20B 14.49M USD | ₹108.00K 1.31K USD | ₹5.45 0.07 USD | ₹5.50 0.07 USD | ₹1.20B 14.49M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹11.80 0.14 USD |
+1.99
|
₹1.03B 12.48M USD | ₹138.24K 1.67K USD | ₹11.20 0.14 USD | ₹11.98 0.14 USD | ₹1.03B 12.48M USD | 7.71 | ₹1.53 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹545.00 6.59 USD |
+1.65
|
₹110.06B 1.33B USD | ₹20.09K 243.06 USD | ₹540.55 6.54 USD | ₹551.00 6.67 USD | ₹110.06B 1.33B USD | 27.23 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹383.00 4.63 USD |
+2.79
|
₹83.84B 1.01B USD | ₹20.59K 249.14 USD | ₹371.65 4.5 USD | ₹383.00 4.63 USD | ₹83.84B 1.01B USD | 27.33 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.88 0.26 USD |
+0.32
|
₹46.57B 563.44M USD | ₹455.23K 5.51K USD | ₹21.75 0.26 USD | ₹22.29 0.27 USD | ₹46.57B 563.44M USD | 0 | -₹3.50 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,624.90 43.86 USD |
+0.68
|
₹45.46B 549.93M USD | ₹112.00 1.36 USD | ₹3,600.00 43.55 USD | ₹3,629.90 43.92 USD | ₹45.46B 549.93M USD | 30.69 | ₹118.09 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹337.30 4.08 USD |
+2.23
|
₹27.30B 330.29M USD | ₹1.21K 14.66 USD | ₹327.45 3.96 USD | ₹338.65 4.1 USD | ₹27.30B 330.29M USD | 7.98 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.80 0.23 USD |
+0.27
|
₹23.40B 283.06M USD | ₹216.61K 2.62K USD | ₹18.63 0.23 USD | ₹19.25 0.23 USD | ₹23.40B 283.06M USD | 0 | -₹1.30 -0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹144.80 1.75 USD |
+2.4
|
₹9.31B 112.65M USD | ₹19.48K 235.65 USD | ₹141.40 1.71 USD | ₹147.65 1.79 USD | ₹9.31B 112.65M USD | 13.79 | ₹10.50 0.13 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹464.50 5.62 USD |
+0.06
|
₹9.30B 112.5M USD | ₹6.00 0.07 USD | ₹464.50 5.62 USD | ₹464.50 5.62 USD | ₹9.30B 112.5M USD | 16.21 | ₹28.64 0.35 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹460.00 5.57 USD |
+0.92
|
₹9.21B 111.41M USD | ₹1.78K 21.57 USD | ₹452.20 5.47 USD | ₹462.00 5.59 USD | ₹9.21B 111.41M USD | 16.07 | ₹28.62 0.35 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹234.65 2.84 USD |
+0.9
|
₹8.95B 108.27M USD | ₹3.57K 43.19 USD | ₹231.35 2.8 USD | ₹236.15 2.86 USD | ₹8.95B 108.27M USD | 8.92 | ₹26.30 0.32 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹232.00 2.81 USD |
-0.06
|
₹8.85B 107.05M USD | ₹64.20K 776.71 USD | ₹231.66 2.8 USD | ₹236.00 2.86 USD | ₹8.85B 107.05M USD | 8.82 | ₹26.30 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹675.10 8.17 USD |
-1.55
|
₹8.67B 104.88M USD | ₹211.00 2.55 USD | ₹675.00 8.17 USD | ₹690.00 8.35 USD | ₹8.67B 104.88M USD | 9644.28 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.81 0.54 USD |
+2.66
|
₹8.30B 100.46M USD | ₹52.39K 633.77 USD | ₹43.72 0.53 USD | ₹45.57 0.55 USD | ₹8.30B 100.46M USD | 26.99 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹452.10 5.47 USD |
+0.89
|
₹6.37B 77.08M USD | ₹5.31K 64.22 USD | ₹448.00 5.42 USD | ₹460.00 5.57 USD | ₹6.37B 77.08M USD | 10.02 | ₹45.08 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.37 0.49 USD |
+1.18
|
₹4.54B 54.95M USD | ₹51.10K 618.18 USD | ₹39.90 0.48 USD | ₹40.98 0.5 USD | ₹4.54B 54.95M USD | 33.36 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.22 0.49 USD |
+0.9
|
₹4.52B 54.74M USD | ₹4.78K 57.84 USD | ₹39.40 0.48 USD | ₹41.00 0.5 USD | ₹4.52B 54.74M USD | 33.23 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹102.50 1.24 USD |
+0.52
|
₹4.01B 48.51M USD | ₹22.15K 267.95 USD | ₹101.15 1.22 USD | ₹104.80 1.27 USD | ₹4.01B 48.51M USD | 10.81 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹102.50 1.24 USD |
-0.49
|
₹4.01B 48.51M USD | ₹106.00 1.28 USD | ₹102.50 1.24 USD | ₹103.50 1.25 USD | ₹4.01B 48.51M USD | 10.81 | ₹9.48 0.11 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹37.84 0.46 USD |
-0.76
|
₹3.29B 39.83M USD | ₹37.10K 448.8 USD | ₹37.51 0.45 USD | ₹38.56 0.47 USD | ₹3.29B 39.83M USD | 7.91 | ₹4.78 0.06 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹66.32 0.8 USD |
+4.99
|
₹3.16B 38.24M USD | ₹3.82K 46.17 USD | ₹66.32 0.8 USD | ₹66.32 0.8 USD | ₹3.16B 38.24M USD | 16.13 | ₹4.11 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹321.95 3.9 USD |
+2.53
|
₹2.77B 33.49M USD | ₹101.00 1.22 USD | ₹316.05 3.82 USD | ₹321.95 3.9 USD | ₹2.77B 33.49M USD | 10.69 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹317.50 3.84 USD |
+1.05
|
₹2.73B 33.03M USD | ₹3.42K 41.42 USD | ₹314.10 3.8 USD | ₹324.60 3.93 USD | ₹2.73B 33.03M USD | 5.68 | ₹55.86 0.68 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.87 0.28 USD |
-0.04
|
₹2.61B 31.62M USD | ₹37.88K 458.32 USD | ₹22.85 0.28 USD | ₹23.39 0.28 USD | ₹2.61B 31.62M USD | 23.33 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹23.01 0.28 USD |
+0.44
|
₹2.61B 31.56M USD | ₹401.00 4.85 USD | ₹23.01 0.28 USD | ₹23.33 0.28 USD | ₹2.61B 31.56M USD | 23.72 | ₹0.97 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹26.95 0.33 USD |
+0.45
|
₹2.48B 30M USD | ₹722.00 8.73 USD | ₹26.95 0.33 USD | ₹27.40 0.33 USD | ₹2.48B 30M USD | 4.63 | ₹5.81 0.07 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.92 0.33 USD |
+0.26
|
₹2.48B 29.96M USD | ₹65.38K 790.95 USD | ₹26.90 0.33 USD | ₹27.85 0.34 USD | ₹2.48B 29.96M USD | 4.63 | ₹5.81 0.07 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.42 0.21 USD |
+0.69
|
₹2.07B 25.08M USD | ₹52.89K 639.84 USD | ₹17.22 0.21 USD | ₹17.87 0.22 USD | ₹2.07B 25.08M USD | 7.35 | ₹2.37 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.00 0.3 USD |
+1.13
|
₹2.07B 25.07M USD | ₹22.69K 274.46 USD | ₹24.00 0.29 USD | ₹25.35 0.31 USD | ₹2.07B 25.07M USD | 31.64 | ₹0.79 0.009 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.40 0.21 USD |
0
|
₹2.07B 25.02M USD | ₹610.00 7.38 USD | ₹17.32 0.21 USD | ₹17.60 0.21 USD | ₹2.07B 25.02M USD | 7.34 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.94 0.16 USD |
+2.37
|
₹1.99B 24.04M USD | ₹18.28K 221.13 USD | ₹11.76 0.14 USD | ₹13.00 0.16 USD | ₹1.99B 24.04M USD | 9.58 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.68 0.15 USD |
+1.04
|
₹1.95B 23.56M USD | ₹158.67K 1.92K USD | ₹12.42 0.15 USD | ₹13.03 0.16 USD | ₹1.95B 23.56M USD | 9.39 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹76.18 0.92 USD |
-0.26
|
₹1.32B 16.02M USD | ₹434.00 5.25 USD | ₹75.11 0.91 USD | ₹76.18 0.92 USD | ₹1.32B 16.02M USD | 4.25 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.47 0.07 USD |
-0.36
|
₹1.19B 14.42M USD | ₹8.84K 106.95 USD | ₹5.32 0.06 USD | ₹5.84 0.07 USD | ₹1.19B 14.42M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹32.56 0.39 USD |
+0.46
|
₹1.08B 13.05M USD | ₹39.86K 482.2 USD | ₹31.71 0.38 USD | ₹32.90 0.4 USD | ₹1.08B 13.05M USD | 95.76 | ₹0.34 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.43 0.39 USD |
-0.34
|
₹1.07B 13M USD | ₹34.00 0.41 USD | ₹31.81 0.38 USD | ₹33.06 0.4 USD | ₹1.07B 13M USD | 0 | -₹9.02 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹118.00 1.43 USD |
+0.3
|
₹1.03B 12.46M USD | ₹1.60K 19.35 USD | ₹115.15 1.39 USD | ₹119.80 1.45 USD | ₹1.03B 12.46M USD | 18.70 | ₹6.31 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.90 0.08 USD |
-1.57
|
₹1.03B 12.45M USD | ₹9.63K 116.52 USD | ₹6.60 0.08 USD | ₹6.99 0.08 USD | ₹1.03B 12.45M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.45 0.08 USD |
+0.16
|
₹650.14M 7.87M USD | ₹7.41K 89.62 USD | ₹6.35 0.08 USD | ₹6.99 0.08 USD | ₹650.14M 7.87M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.07 0.1 USD |
-2.54
|
₹599.68M 7.26M USD | ₹16.71K 202.13 USD | ₹8.07 0.1 USD | ₹8.48 0.1 USD | ₹599.68M 7.26M USD | 80.70 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹955.55 11.56 USD |
+0.47
|
₹324.89M 3.93M USD | ₹2.00 0.02 USD | ₹955.55 11.56 USD | ₹955.55 11.56 USD | ₹324.89M 3.93M USD | 0 | -₹143.00 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.98 0.08 USD |
+1.31
|
₹296.24M 3.58M USD | ₹3.43K 41.49 USD | ₹6.70 0.08 USD | ₹7.09 0.09 USD | ₹296.24M 3.58M USD | 21.81 | ₹0.32 0.003 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.99 0.08 USD |
-1.13
|
₹288.54M 3.49M USD | ₹451.00 5.46 USD | ₹6.93 0.08 USD | ₹6.99 0.08 USD | ₹288.54M 3.49M USD | 21.84 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.91 0.05 USD |
+0.26
|
₹72.34M 875.13K USD | ₹5.32K 64.35 USD | ₹3.91 0.05 USD | ₹3.96 0.05 USD | ₹72.34M 875.13K USD | 0 | -₹0.48 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}