Country: India Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (55)
- {{country.name}}
- All countries
- United States (15)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgium (3)
- Brazil (3)
- Canada (2)
- Chile (1)
- China (3)
- Germany (13)
- Hong Kong (3)
- India (55)
- Indonesia (1)
- Israel (3)
- Japan (16)
- Malaysia (6)
- Mexico (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (11)
- Sweden (1)
- Switzerland (5)
- Taiwan (3)
- Thailand (8)
- Turkey (5)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- BSE (31)
- NSE (24)
Consumer Defensive (55)
- {{item.name}}
- All sectors
- Consumer Defensive (55)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹549.05 6.64 USD |
+2.33
|
₹116.00B 1.4B USD | ₹625.58K 7.57K USD | ₹541.05 6.55 USD | ₹551.75 6.68 USD | ₹116.00B 1.4B USD | 29.58 | ₹18.56 0.22 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹385.50 4.66 USD |
+3.28
|
₹84.95B 1.03B USD | ₹419.81K 5.08K USD | ₹371.85 4.5 USD | ₹388.35 4.7 USD | ₹84.95B 1.03B USD | 31.65 | ₹12.18 0.15 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.12 0.27 USD |
+1.28
|
₹47.08B 569.62M USD | ₹5.15M 62.25K USD | ₹21.78 0.26 USD | ₹22.27 0.27 USD | ₹47.08B 569.62M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.91 0.23 USD |
+0.64
|
₹44.59B 539.41M USD | ₹4.55M 55.01K USD | ₹18.65 0.23 USD | ₹19.27 0.23 USD | ₹44.59B 539.41M USD | 21.98 | ₹0.86 0.01 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹334.90 4.05 USD |
+1.29
|
₹27.11B 327.94M USD | ₹74.94K 906.64 USD | ₹328.00 3.97 USD | ₹339.20 4.1 USD | ₹27.11B 327.94M USD | 11.49 | ₹29.13 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹144.52 1.75 USD |
+2.26
|
₹9.29B 112.44M USD | ₹514.08K 6.22K USD | ₹141.40 1.71 USD | ₹147.50 1.78 USD | ₹9.29B 112.44M USD | 14.56 | ₹9.92 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.01 0.54 USD |
+3.28
|
₹8.34B 100.91M USD | ₹895.77K 10.84K USD | ₹43.69 0.53 USD | ₹45.68 0.55 USD | ₹8.34B 100.91M USD | 27.11 | ₹1.66 0.02 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.50 0.07 USD |
+0.55
|
₹1.20B 14.49M USD | ₹108.54K 1.31K USD | ₹5.45 0.07 USD | ₹5.50 0.07 USD | ₹1.20B 14.49M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹11.82 0.14 USD |
+2.16
|
₹1.03B 12.5M USD | ₹143.44K 1.74K USD | ₹11.20 0.14 USD | ₹11.98 0.14 USD | ₹1.03B 12.5M USD | 7.72 | ₹1.53 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹548.65 6.64 USD |
+2.33
|
₹110.80B 1.34B USD | ₹22.26K 269.36 USD | ₹540.55 6.54 USD | ₹551.00 6.67 USD | ₹110.80B 1.34B USD | 27.41 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹382.10 4.62 USD |
+2.55
|
₹83.64B 1.01B USD | ₹22.21K 268.64 USD | ₹371.65 4.5 USD | ₹383.00 4.63 USD | ₹83.64B 1.01B USD | 27.27 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹21.93 0.27 USD |
+0.55
|
₹46.68B 564.72M USD | ₹466.33K 5.64K USD | ₹21.75 0.26 USD | ₹22.29 0.27 USD | ₹46.68B 564.72M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,624.15 43.85 USD |
0
|
₹45.45B 549.82M USD | ₹1.00 0.01 USD | ₹3,624.15 43.85 USD | ₹3,624.15 43.85 USD | ₹45.45B 549.82M USD | 37.23 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,600.00 43.55 USD |
<0.01
|
₹45.14B 546.15M USD | ₹134.00 1.62 USD | ₹3,600.00 43.55 USD | ₹3,629.90 43.92 USD | ₹45.14B 546.15M USD | 30.48 | ₹118.09 1.43 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹332.90 4.03 USD |
+0.89
|
₹26.94B 325.99M USD | ₹1.35K 16.28 USD | ₹327.45 3.96 USD | ₹338.65 4.1 USD | ₹26.94B 325.99M USD | 7.87 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.85 0.23 USD |
+0.53
|
₹23.46B 283.81M USD | ₹223.16K 2.7K USD | ₹18.63 0.23 USD | ₹19.25 0.23 USD | ₹23.46B 283.81M USD | 0 | -₹1.30 -0.01 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹464.45 5.62 USD |
+0.05
|
₹9.30B 112.48M USD | ₹11.00 0.13 USD | ₹464.45 5.62 USD | ₹464.50 5.62 USD | ₹9.30B 112.48M USD | 16.21 | ₹28.64 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹144.55 1.75 USD |
+2.23
|
₹9.30B 112.46M USD | ₹21.70K 262.51 USD | ₹141.40 1.71 USD | ₹147.65 1.79 USD | ₹9.30B 112.46M USD | 13.76 | ₹10.50 0.13 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹456.00 5.52 USD |
+0.04
|
₹9.13B 110.44M USD | ₹2.14K 25.94 USD | ₹452.20 5.47 USD | ₹462.00 5.59 USD | ₹9.13B 110.44M USD | 15.93 | ₹28.62 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹233.53 2.83 USD |
+0.6
|
₹8.91B 107.75M USD | ₹63.98K 773.99 USD | ₹231.66 2.8 USD | ₹236.00 2.86 USD | ₹8.91B 107.75M USD | 8.87 | ₹26.30 0.32 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹232.00 2.81 USD |
-0.24
|
₹8.85B 107.05M USD | ₹4.58K 55.37 USD | ₹231.10 2.8 USD | ₹236.15 2.86 USD | ₹8.85B 107.05M USD | 8.82 | ₹26.30 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹672.80 8.14 USD |
-1.88
|
₹8.64B 104.52M USD | ₹1.47K 17.74 USD | ₹655.00 7.92 USD | ₹690.00 8.35 USD | ₹8.64B 104.52M USD | 9611.42 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹45.02 0.54 USD |
+3.14
|
₹8.34B 100.93M USD | ₹53.27K 644.47 USD | ₹43.72 0.53 USD | ₹45.57 0.55 USD | ₹8.34B 100.93M USD | 27.12 | ₹1.66 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹455.95 5.52 USD |
+1.75
|
₹6.43B 77.73M USD | ₹6.77K 81.94 USD | ₹448.00 5.42 USD | ₹460.00 5.57 USD | ₹6.43B 77.73M USD | 10.11 | ₹45.08 0.55 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.60 0.49 USD |
+1.75
|
₹4.57B 55.26M USD | ₹54.10K 654.52 USD | ₹39.90 0.48 USD | ₹40.98 0.5 USD | ₹4.57B 55.26M USD | 33.55 | ₹1.21 0.01 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹40.23 0.49 USD |
+0.93
|
₹4.53B 54.76M USD | ₹5.52K 66.72 USD | ₹39.40 0.48 USD | ₹41.00 0.5 USD | ₹4.53B 54.76M USD | 33.24 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹102.50 1.24 USD |
+0.52
|
₹4.01B 48.51M USD | ₹22.17K 268.21 USD | ₹101.15 1.22 USD | ₹104.80 1.27 USD | ₹4.01B 48.51M USD | 10.81 | ₹9.48 0.11 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹102.00 1.23 USD |
-0.97
|
₹3.99B 48.27M USD | ₹157.00 1.9 USD | ₹102.00 1.23 USD | ₹103.50 1.25 USD | ₹3.99B 48.27M USD | 10.75 | ₹9.48 0.11 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹37.86 0.46 USD |
-0.71
|
₹3.29B 39.85M USD | ₹38.26K 462.89 USD | ₹37.51 0.45 USD | ₹38.56 0.47 USD | ₹3.29B 39.85M USD | 7.92 | ₹4.78 0.06 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹66.32 0.8 USD |
+4.99
|
₹3.16B 38.24M USD | ₹7.25K 87.68 USD | ₹66.32 0.8 USD | ₹66.32 0.8 USD | ₹3.16B 38.24M USD | 16.13 | ₹4.11 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹318.00 3.85 USD |
+1.21
|
₹2.73B 33.08M USD | ₹3.64K 44.05 USD | ₹314.10 3.8 USD | ₹324.60 3.93 USD | ₹2.73B 33.08M USD | 5.69 | ₹55.86 0.68 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹317.60 3.84 USD |
+1.15
|
₹2.73B 33.04M USD | ₹137.00 1.66 USD | ₹316.05 3.82 USD | ₹321.95 3.9 USD | ₹2.73B 33.04M USD | 10.55 | ₹30.10 0.36 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.93 0.28 USD |
+0.22
|
₹2.62B 31.7M USD | ₹37.86K 457.99 USD | ₹22.85 0.28 USD | ₹23.39 0.28 USD | ₹2.62B 31.7M USD | 23.39 | ₹0.98 0.01 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹22.81 0.28 USD |
-0.44
|
₹2.59B 31.29M USD | ₹851.00 10.3 USD | ₹22.81 0.28 USD | ₹23.33 0.28 USD | ₹2.59B 31.29M USD | 23.51 | ₹0.97 0.01 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹27.00 0.33 USD |
+0.63
|
₹2.48B 30.05M USD | ₹724.00 8.76 USD | ₹26.95 0.33 USD | ₹27.40 0.33 USD | ₹2.48B 30.05M USD | 4.64 | ₹5.81 0.07 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹26.93 0.33 USD |
+0.3
|
₹2.48B 29.97M USD | ₹66.77K 807.85 USD | ₹26.90 0.33 USD | ₹27.85 0.34 USD | ₹2.48B 29.97M USD | 4.63 | ₹5.81 0.07 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.50 0.21 USD |
+1.16
|
₹2.08B 25.2M USD | ₹52.97K 640.86 USD | ₹17.22 0.21 USD | ₹17.87 0.22 USD | ₹2.08B 25.2M USD | 7.38 | ₹2.37 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.40 0.21 USD |
0
|
₹2.07B 25.02M USD | ₹655.00 7.92 USD | ₹17.32 0.21 USD | ₹17.74 0.21 USD | ₹2.07B 25.02M USD | 7.34 | ₹2.37 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹24.93 0.3 USD |
+0.86
|
₹2.07B 25M USD | ₹28.98K 350.61 USD | ₹24.00 0.29 USD | ₹25.35 0.31 USD | ₹2.07B 25M USD | 31.16 | ₹0.80 0.009 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.77 0.15 USD |
+1.76
|
₹1.96B 23.73M USD | ₹170.63K 2.06K USD | ₹12.42 0.15 USD | ₹13.03 0.16 USD | ₹1.96B 23.73M USD | 9.45 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.64 0.15 USD |
0
|
₹1.94B 23.48M USD | ₹18.43K 223 USD | ₹11.76 0.14 USD | ₹13.00 0.16 USD | ₹1.94B 23.48M USD | 9.36 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹75.40 0.91 USD |
-1.28
|
₹1.31B 15.85M USD | ₹3.94K 47.61 USD | ₹72.00 0.87 USD | ₹76.18 0.92 USD | ₹1.31B 15.85M USD | 4.21 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.47 0.07 USD |
-0.36
|
₹1.19B 14.42M USD | ₹9.84K 119.08 USD | ₹5.32 0.06 USD | ₹5.84 0.07 USD | ₹1.19B 14.42M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.65 0.4 USD |
+0.34
|
₹1.08B 13.09M USD | ₹134.00 1.62 USD | ₹31.81 0.38 USD | ₹33.06 0.4 USD | ₹1.08B 13.09M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹32.48 0.39 USD |
+0.22
|
₹1.08B 13.02M USD | ₹39.96K 483.46 USD | ₹31.71 0.38 USD | ₹32.90 0.4 USD | ₹1.08B 13.02M USD | 95.52 | ₹0.34 0.004 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.98 0.08 USD |
-0.43
|
₹1.04B 12.59M USD | ₹9.66K 116.92 USD | ₹6.60 0.08 USD | ₹6.99 0.08 USD | ₹1.04B 12.59M USD | 0 | -₹0.87 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹117.90 1.43 USD |
+0.21
|
₹1.03B 12.45M USD | ₹1.76K 21.34 USD | ₹115.15 1.39 USD | ₹119.80 1.45 USD | ₹1.03B 12.45M USD | 18.68 | ₹6.31 0.08 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.47 0.08 USD |
+0.47
|
₹652.16M 7.89M USD | ₹7.41K 89.65 USD | ₹6.35 0.08 USD | ₹6.99 0.08 USD | ₹652.16M 7.89M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.23 0.1 USD |
-0.62
|
₹611.57M 7.4M USD | ₹16.71K 202.14 USD | ₹8.07 0.1 USD | ₹8.48 0.1 USD | ₹611.57M 7.4M USD | 82.29 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹955.55 11.56 USD |
+0.47
|
₹324.89M 3.93M USD | ₹2.00 0.02 USD | ₹955.55 11.56 USD | ₹955.55 11.56 USD | ₹324.89M 3.93M USD | 0 | -₹143.00 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.98 0.08 USD |
+1.31
|
₹296.24M 3.58M USD | ₹3.46K 41.91 USD | ₹6.70 0.08 USD | ₹7.09 0.09 USD | ₹296.24M 3.58M USD | 21.81 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.75 0.08 USD |
-4.53
|
₹278.63M 3.37M USD | ₹561.00 6.79 USD | ₹6.75 0.08 USD | ₹6.99 0.08 USD | ₹278.63M 3.37M USD | 21.09 | ₹0.32 0.003 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.90 0.05 USD |
0
|
₹72.15M 872.89K USD | ₹6.97K 84.26 USD | ₹3.90 0.05 USD | ₹3.96 0.05 USD | ₹72.15M 872.89K USD | 0 | -₹0.48 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}