$2.24T
Total marketcap
$81.17B
Total volume
BTC 56.30%     ETH 8.94%
Dominance

Country: India Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Balrampur Chini Mills Limited BALRAMCHIN.NS IN ₹547.90 6.63 USD
+2.12
₹115.75B 1.4B USD ₹673.24K 8.15K USD ₹541.05 6.55 USD ₹551.75 6.68 USD ₹115.75B 1.4B USD 29.52 ₹18.56 0.22 USD
Triveni Engineering & Industries Limited Triveni Engineering & Industries Limited TRIVENI.NS IN ₹384.20 4.65 USD
+2.93
₹84.66B 1.02B USD ₹469.80K 5.68K USD ₹371.85 4.5 USD ₹388.50 4.7 USD ₹84.66B 1.02B USD 31.54 ₹12.18 0.15 USD
in Shree Renuka Sugars Limited RENUKA.NS IN ₹21.97 0.27 USD
+0.6
₹46.76B 565.75M USD ₹5.64M 68.2K USD ₹21.78 0.26 USD ₹22.27 0.27 USD ₹46.76B 565.75M USD 0 -₹3.72 -0.04 USD
in Bajaj Hindusthan Sugar Limited BAJAJHIND.NS IN ₹18.87 0.23 USD
+0.43
₹44.49B 538.27M USD ₹4.76M 57.64K USD ₹18.65 0.23 USD ₹19.27 0.23 USD ₹44.49B 538.27M USD 21.94 ₹0.86 0.01 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS IN ₹333.10 4.03 USD
+0.74
₹26.96B 326.18M USD ₹75.82K 917.34 USD ₹328.00 3.97 USD ₹339.20 4.1 USD ₹26.96B 326.18M USD 11.43 ₹29.13 0.35 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.NS IN ₹144.12 1.74 USD
+1.97
₹9.27B 112.13M USD ₹526.98K 6.38K USD ₹141.40 1.71 USD ₹147.50 1.78 USD ₹9.27B 112.13M USD 14.52 ₹9.92 0.12 USD
in Dwarikesh Sugar Industries Limited DWARKESH.NS IN ₹44.95 0.54 USD
+3.14
₹8.33B 100.77M USD ₹925.68K 11.2K USD ₹43.69 0.53 USD ₹45.68 0.55 USD ₹8.33B 100.77M USD 27.07 ₹1.66 0.02 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.NS IN ₹5.50 0.07 USD
+0.55
₹1.20B 14.49M USD ₹109.84K 1.33K USD ₹5.45 0.07 USD ₹5.50 0.07 USD ₹1.20B 14.49M USD 0 -₹1.26 -0.01 USD
in Sampre Nutritions Limited SAMPRE.BO IN ₹11.83 0.14 USD
+2.25
₹1.03B 12.51M USD ₹145.92K 1.77K USD ₹11.20 0.14 USD ₹11.98 0.14 USD ₹1.03B 12.51M USD 7.73 ₹1.53 0.02 USD
in Balrampur Chini Mills Limited BALRAMCHIN.BO IN ₹548.65 6.64 USD
+2.33
₹110.80B 1.34B USD ₹22.26K 269.36 USD ₹540.55 6.54 USD ₹551.00 6.67 USD ₹110.80B 1.34B USD 27.41 ₹20.01 0.24 USD
in Triveni Engineering & Industries Limited TRIVENI.BO IN ₹382.10 4.62 USD
+2.55
₹83.64B 1.01B USD ₹22.21K 268.64 USD ₹371.65 4.5 USD ₹383.00 4.63 USD ₹83.64B 1.01B USD 27.27 ₹14.01 0.17 USD
in Shree Renuka Sugars Limited RENUKA.BO IN ₹21.96 0.27 USD
+0.69
₹46.74B 565.5M USD ₹497.65K 6.02K USD ₹21.75 0.26 USD ₹22.29 0.27 USD ₹46.74B 565.5M USD 0 -₹3.50 -0.04 USD
in Bannari Amman Sugars Limited BANARISUG.BO IN ₹3,624.15 43.85 USD
0
₹45.45B 549.82M USD ₹1.00 0.01 USD ₹3,624.15 43.85 USD ₹3,624.15 43.85 USD ₹45.45B 549.82M USD 37.23 ₹97.32 1.18 USD
Bannari Amman Sugars Limited Bannari Amman Sugars Limited BANARISUG.NS IN ₹3,600.00 43.55 USD
<0.01
₹45.14B 546.15M USD ₹134.00 1.62 USD ₹3,600.00 43.55 USD ₹3,629.90 43.92 USD ₹45.14B 546.15M USD 30.48 ₹118.09 1.43 USD
in Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO IN ₹332.90 4.03 USD
+0.89
₹26.94B 325.99M USD ₹1.35K 16.28 USD ₹327.45 3.96 USD ₹338.65 4.1 USD ₹26.94B 325.99M USD 7.87 ₹42.25 0.51 USD
Bajaj Hindusthan Sugar Limited Bajaj Hindusthan Sugar Limited BAJAJHIND.BO IN ₹18.90 0.23 USD
+0.8
₹23.52B 284.56M USD ₹227.37K 2.75K USD ₹18.63 0.23 USD ₹19.25 0.23 USD ₹23.52B 284.56M USD 0 -₹1.30 -0.01 USD
in Avadh Sugar & Energy Limited AVADHSUGAR.BO IN ₹464.45 5.62 USD
+0.05
₹9.30B 112.48M USD ₹11.00 0.13 USD ₹464.45 5.62 USD ₹464.50 5.62 USD ₹9.30B 112.48M USD 16.21 ₹28.64 0.35 USD
in Dhampur Sugar Mills Limited DHAMPURSUG.BO IN ₹144.55 1.75 USD
+2.23
₹9.30B 112.46M USD ₹21.70K 262.51 USD ₹141.40 1.71 USD ₹147.65 1.79 USD ₹9.30B 112.46M USD 13.76 ₹10.50 0.13 USD
Avadh Sugar & Energy Limited Avadh Sugar & Energy Limited AVADHSUGAR.NS IN ₹456.00 5.52 USD
+0.04
₹9.13B 110.44M USD ₹2.14K 25.94 USD ₹452.20 5.47 USD ₹462.00 5.59 USD ₹9.13B 110.44M USD 15.93 ₹28.62 0.35 USD
Uttam Sugar Mills Limited Uttam Sugar Mills Limited UTTAMSUGAR.BO IN ₹235.00 2.84 USD
+1.05
₹8.96B 108.43M USD ₹4.75K 57.47 USD ₹231.10 2.8 USD ₹236.15 2.86 USD ₹8.96B 108.43M USD 8.93 ₹26.30 0.32 USD
in Uttam Sugar Mills Limited UTTAMSUGAR.NS IN ₹233.21 2.82 USD
+0.47
₹8.89B 107.6M USD ₹72.14K 872.76 USD ₹231.66 2.8 USD ₹236.00 2.86 USD ₹8.89B 107.6M USD 8.86 ₹26.30 0.32 USD
in Lotus Chocolate Company Limited LOTUSCHO.BO IN ₹672.80 8.14 USD
-1.88
₹8.64B 104.52M USD ₹1.47K 17.74 USD ₹655.00 7.92 USD ₹690.00 8.35 USD ₹8.64B 104.52M USD 9611.42 ₹0.07 0.0008 USD
Dwarikesh Sugar Industries Limited Dwarikesh Sugar Industries Limited DWARKESH.BO IN ₹45.02 0.54 USD
+3.14
₹8.34B 100.93M USD ₹54.68K 661.51 USD ₹43.72 0.53 USD ₹45.57 0.55 USD ₹8.34B 100.93M USD 27.12 ₹1.66 0.02 USD
in Magadh Sugar & Energy Limited MAGADSUGAR.NS IN ₹455.95 5.52 USD
+1.75
₹6.43B 77.73M USD ₹6.77K 81.94 USD ₹448.00 5.42 USD ₹460.00 5.57 USD ₹6.43B 77.73M USD 10.11 ₹45.08 0.55 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹40.60 0.49 USD
+1.75
₹4.57B 55.26M USD ₹54.10K 654.52 USD ₹39.90 0.48 USD ₹40.98 0.5 USD ₹4.57B 55.26M USD 33.55 ₹1.21 0.01 USD
in The Ugar Sugar Works Limited UGARSUGAR.BO IN ₹40.23 0.49 USD
+0.93
₹4.53B 54.76M USD ₹5.52K 66.72 USD ₹39.40 0.48 USD ₹41.00 0.5 USD ₹4.53B 54.76M USD 33.24 ₹1.21 0.01 USD
in Mawana Sugars Limited MAWANASUG.NS IN ₹102.00 1.23 USD
+0.03
₹3.99B 48.27M USD ₹36.72K 444.21 USD ₹101.15 1.22 USD ₹104.80 1.27 USD ₹3.99B 48.27M USD 10.75 ₹9.48 0.11 USD
in Mawana Sugars Limited MAWANASUG.BO IN ₹102.00 1.23 USD
-0.97
₹3.99B 48.27M USD ₹157.00 1.9 USD ₹102.00 1.23 USD ₹103.50 1.25 USD ₹3.99B 48.27M USD 10.75 ₹9.48 0.11 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹37.84 0.46 USD
-0.76
₹3.29B 39.83M USD ₹38.63K 467.31 USD ₹37.51 0.45 USD ₹38.56 0.47 USD ₹3.29B 39.83M USD 7.91 ₹4.78 0.06 USD
in SBEC Sugar Limited SBECSUG.BO IN ₹66.32 0.8 USD
+4.99
₹3.16B 38.24M USD ₹7.25K 87.68 USD ₹66.32 0.8 USD ₹66.32 0.8 USD ₹3.16B 38.24M USD 16.13 ₹4.11 0.05 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹318.00 3.85 USD
+1.21
₹2.73B 33.08M USD ₹3.64K 44.05 USD ₹314.10 3.8 USD ₹324.60 3.93 USD ₹2.73B 33.08M USD 5.69 ₹55.86 0.68 USD
in Ponni Sugars (Erode) Limited PONNIERODE.BO IN ₹317.60 3.84 USD
+1.15
₹2.73B 33.04M USD ₹137.00 1.66 USD ₹316.05 3.82 USD ₹321.95 3.9 USD ₹2.73B 33.04M USD 10.55 ₹30.10 0.36 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹22.94 0.28 USD
+0.26
₹2.62B 31.72M USD ₹39.23K 474.56 USD ₹22.85 0.28 USD ₹23.39 0.28 USD ₹2.62B 31.72M USD 23.40 ₹0.98 0.01 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO IN ₹22.81 0.28 USD
-0.44
₹2.59B 31.29M USD ₹851.00 10.3 USD ₹22.81 0.28 USD ₹23.33 0.28 USD ₹2.59B 31.29M USD 23.51 ₹0.97 0.01 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹27.01 0.33 USD
+0.6
₹2.48B 30.06M USD ₹68.62K 830.14 USD ₹26.90 0.33 USD ₹27.85 0.34 USD ₹2.48B 30.06M USD 4.64 ₹5.81 0.07 USD
K.M. Sugar Mills Limited K.M. Sugar Mills Limited KMSUGAR.BO IN ₹27.00 0.33 USD
+0.63
₹2.48B 30.05M USD ₹724.00 8.76 USD ₹26.95 0.33 USD ₹27.40 0.33 USD ₹2.48B 30.05M USD 4.64 ₹5.81 0.07 USD
in Sakthi Sugars Limited SAKHTISUG.NS IN ₹17.46 0.21 USD
+0.92
₹2.08B 25.14M USD ₹53.01K 641.32 USD ₹17.22 0.21 USD ₹17.87 0.22 USD ₹2.08B 25.14M USD 7.36 ₹2.37 0.03 USD
Sakthi Sugars Limited Sakthi Sugars Limited SAKHTISUG.BO IN ₹17.40 0.21 USD
0
₹2.07B 25.02M USD ₹655.00 7.92 USD ₹17.32 0.21 USD ₹17.74 0.21 USD ₹2.07B 25.02M USD 7.34 ₹2.37 0.03 USD
in Kothari Sugars and Chemicals Limited KOTARISUG.NS IN ₹24.93 0.3 USD
+0.86
₹2.07B 25M USD ₹28.98K 350.61 USD ₹24.00 0.29 USD ₹25.35 0.31 USD ₹2.07B 25M USD 31.16 ₹0.80 0.009 USD
in Rana Sugars Limited RANASUG.BO IN ₹12.64 0.15 USD
0
₹1.94B 23.48M USD ₹18.43K 223 USD ₹11.76 0.14 USD ₹13.00 0.16 USD ₹1.94B 23.48M USD 9.36 ₹1.35 0.02 USD
in Rana Sugars Limited RANASUG.NS IN ₹12.63 0.15 USD
+0.64
₹1.94B 23.47M USD ₹176.41K 2.13K USD ₹12.42 0.15 USD ₹13.03 0.16 USD ₹1.94B 23.47M USD 9.35 ₹1.35 0.02 USD
in Indian Sucrose Limited INDSUCR.BO IN ₹75.40 0.91 USD
-1.28
₹1.31B 15.85M USD ₹3.94K 47.61 USD ₹72.00 0.87 USD ₹76.18 0.92 USD ₹1.31B 15.85M USD 4.21 ₹17.90 0.22 USD
Vishwaraj Sugar Industries Limited Vishwaraj Sugar Industries Limited VISHWARAJ.BO IN ₹5.47 0.07 USD
-0.36
₹1.19B 14.42M USD ₹9.84K 119.08 USD ₹5.32 0.06 USD ₹5.84 0.07 USD ₹1.19B 14.42M USD 0 -₹1.26 -0.01 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.BO IN ₹32.65 0.4 USD
+0.34
₹1.08B 13.09M USD ₹134.00 1.62 USD ₹31.81 0.38 USD ₹33.06 0.4 USD ₹1.08B 13.09M USD 0 -₹9.02 -0.1 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.NS IN ₹32.48 0.39 USD
+0.22
₹1.08B 13.02M USD ₹39.96K 483.46 USD ₹31.71 0.38 USD ₹32.90 0.4 USD ₹1.08B 13.02M USD 95.52 ₹0.34 0.004 USD
Parvati Sweetners and Power Limited Parvati Sweetners and Power Limited PARVATI.BO IN ₹6.98 0.08 USD
-0.43
₹1.04B 12.59M USD ₹9.66K 116.92 USD ₹6.60 0.08 USD ₹6.99 0.08 USD ₹1.04B 12.59M USD 0 -₹0.87 -0.01 USD
in Dhampure Speciality Sugars Limited DHAMPURE.BO IN ₹117.90 1.43 USD
+0.21
₹1.03B 12.45M USD ₹1.76K 21.34 USD ₹115.15 1.39 USD ₹119.80 1.45 USD ₹1.03B 12.45M USD 18.68 ₹6.31 0.08 USD
in Kesar Enterprises Limited KESARENT.BO IN ₹6.47 0.08 USD
+0.47
₹652.16M 7.89M USD ₹7.41K 89.65 USD ₹6.35 0.08 USD ₹6.99 0.08 USD ₹652.16M 7.89M USD 0 -₹4.80 -0.05 USD
in Gayatri Sugars Limited GAYATRI.BO IN ₹8.23 0.1 USD
-0.62
₹611.57M 7.4M USD ₹16.71K 202.14 USD ₹8.07 0.1 USD ₹8.48 0.1 USD ₹611.57M 7.4M USD 82.29 ₹0.10 0.001 USD
in The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO IN ₹955.55 11.56 USD
+0.47
₹324.89M 3.93M USD ₹2.00 0.02 USD ₹955.55 11.56 USD ₹955.55 11.56 USD ₹324.89M 3.93M USD 0 -₹143.00 -1.7 USD
in Simbhaoli Sugars Limited SIMBHALS.NS IN ₹6.98 0.08 USD
+1.31
₹296.24M 3.58M USD ₹3.46K 41.91 USD ₹6.70 0.08 USD ₹7.09 0.09 USD ₹296.24M 3.58M USD 21.81 ₹0.32 0.003 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.BO IN ₹8.63 0.1 USD
0
₹286.52M 3.47M USD ₹3.46K 41.87 USD ₹8.40 0.1 USD ₹8.67 0.1 USD ₹286.52M 3.47M USD 0 -₹9.44 -0.1 USD
in Dharani Sugars and Chemicals Limited DHARSUGAR.NS IN ₹8.55 0.1 USD
0
₹283.86M 3.43M USD ₹2.50K 30.27 USD ₹8.35 0.1 USD ₹8.70 0.11 USD ₹283.86M 3.43M USD 0 -₹9.44 -0.1 USD
in Simbhaoli Sugars Limited SIMBHALS.BO IN ₹6.75 0.08 USD
-4.53
₹278.63M 3.37M USD ₹561.00 6.79 USD ₹6.75 0.08 USD ₹6.99 0.08 USD ₹278.63M 3.37M USD 21.09 ₹0.32 0.003 USD
in Shree Hanuman Sugar & Industries Limited HANSUGAR.BO IN ₹3.90 0.05 USD
0
₹72.15M 872.89K USD ₹6.97K 84.26 USD ₹3.90 0.05 USD ₹3.96 0.05 USD ₹72.15M 872.89K USD 0 -₹0.48 -0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency