Page de résultat 5 pour Le pays : Allemagne Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (722)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
Biens de consommation défensifs (722)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grieg Seafood ASA GR8.F | $5.78 6.32 USD |
-1.28
|
$651.08M 711.71M USD | $200 218.63 USD | $5.78 6.32 USD | $5.78 6.32 USD | $651.08M 711.71M USD | 3.01 | $1.92 2.1 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $53 57.94 USD |
+0.95
|
$641.74M 701.51M USD | $3 3.28 USD | $53 57.94 USD | $53 57.94 USD | $641.74M 701.51M USD | 12.89 | $4.11 4.49 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
-3.25
|
$641.58M 701.34M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $641.58M 701.34M USD | 0 | $0 0 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
-1.67
|
$625.43M 683.68M USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $625.43M 683.68M USD | 19.03 | $3.1 3.39 USD | |
| Sligro Food Group N.V. 8SF.F | $14.06 15.37 USD |
-1.95
|
$622.8M 680.8M USD | $0 0 USD | $14.06 15.37 USD | $14.06 15.37 USD | $622.8M 680.8M USD | 26.03 | $0.54 0.59 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $90 98.38 USD |
+0.67
|
$612.96M 670.05M USD | $37 40.45 USD | $90 98.38 USD | $90 98.38 USD | $612.96M 670.05M USD | 14.61 | $6.16 6.73 USD | |
| SunOpta Inc. ZSK.F | $5.09 5.56 USD |
+2.41
|
$612.14M 669.16M USD | $233 254.7 USD | $5.09 5.56 USD | $5.09 5.56 USD | $612.14M 669.16M USD | 0 | -$0.08 -0.08 USD | |
| Tokmanni Group Oyj TK9.F | $10.23 11.18 USD |
-1.35
|
$611.41M 668.36M USD | $10 10.93 USD | $10.23 11.18 USD | $10.23 11.18 USD | $611.41M 668.36M USD | 14.61 | $0.7 0.77 USD | |
| Oeneo SA O64.SG | $9.42 10.3 USD |
+0.64
|
$609.87M 666.67M USD | $0 0 USD | $9.36 10.23 USD | $9.42 10.3 USD | $609.87M 666.67M USD | 20.04 | $0.47 0.51 USD | |
| Ridley Corporation Limited RI6.F | $1.56 1.71 USD |
-0.64
|
$601.15M 657.14M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $601.15M 657.14M USD | 22.28 | $0.07 0.08 USD | |
| Nichols plc NRV.SG | $15.9 17.38 USD |
0
|
$601.12M 657.1M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $601.12M 657.1M USD | 27.89 | $0.57 0.62 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.31 USD |
-2.74
|
$598.13M 653.83M USD | $2 2.19 USD | $0.28 0.31 USD | $0.28 0.31 USD | $598.13M 653.83M USD | 9.46 | $0.03 0.03 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.84 9.66 USD |
+2.2
|
$592.2M 647.36M USD | $13 14.21 USD | $8.82 9.64 USD | $8.84 9.66 USD | $592.2M 647.36M USD | 23.26 | $0.38 0.42 USD | |
| IDP Education Limited 03F.F | $1.96 2.14 USD |
+2.62
|
$591.55M 646.64M USD | $4.81K 5.26K USD | $1.96 2.14 USD | $1.96 2.14 USD | $591.55M 646.64M USD | 10.31 | $0.19 0.21 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $26.04 28.47 USD |
+2.44
|
$578.46M 632.33M USD | $50 54.66 USD | $26.04 28.47 USD | $26.06 28.49 USD | $578.46M 632.33M USD | 60.55 | $0.43 0.47 USD | |
| Ontex Group NV OT7.F | $7.14 7.8 USD |
-2.19
|
$577.88M 631.7M USD | $1K 1.09K USD | $7.14 7.8 USD | $7.14 7.8 USD | $577.88M 631.7M USD | 28.55 | $0.25 0.27 USD | |
| MARR S.p.A. M6Z.F | $8.75 9.56 USD |
-0.79
|
$576.84M 630.56M USD | $9 9.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $576.84M 630.56M USD | 14.83 | $0.59 0.64 USD | |
| Laurent-Perrier S.A. LPE.F | $96.6 105.6 USD |
-0.62
|
$575.53M 629.13M USD | $46 50.28 USD | $96.6 105.6 USD | $96.6 105.6 USD | $575.53M 629.13M USD | 11.40 | $8.47 9.26 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.32 28.77 USD |
-0.23
|
$563.4M 615.87M USD | $0 0 USD | $26.32 28.77 USD | $26.32 28.77 USD | $563.4M 615.87M USD | 59.81 | $0.44 0.48 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
-1.82
|
$546.37M 597.25M USD | $652 712.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $546.37M 597.25M USD | 0 | $0 0 USD | |
| SpartanNash Company SRJ.F | $15.5 16.94 USD |
+0.65
|
$532.92M 582.55M USD | $20 21.86 USD | $15.5 16.94 USD | $15.5 16.94 USD | $532.92M 582.55M USD | 0 | -$0.27 -0.2 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
-2.5
|
$531.96M 581.5M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $531.96M 581.5M USD | 7.79 | $0.01 0.01 USD | |
| Helen of Troy Limited HT2.F | $21.6 23.61 USD |
-1.82
|
$509.68M 557.15M USD | $421 460.21 USD | $21.6 23.61 USD | $21.6 23.61 USD | $509.68M 557.15M USD | 4.61 | $4.68 5.12 USD | |
| G8 Education Limited 3EAG.F | $0.63 0.69 USD |
-1.56
|
$503.61M 550.52M USD | $216 236.12 USD | $0.63 0.69 USD | $0.63 0.69 USD | $503.61M 550.52M USD | 12.59 | $0.05 0.05 USD | |
| USANA Health Sciences, Inc. USJ.F | $26.2 28.64 USD |
+0.77
|
$497.52M 543.86M USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $497.52M 543.86M USD | 16.47 | $1.59 1.74 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| B&S Group S.A. 70B.F | $5.83 6.37 USD |
-0.51
|
$491.59M 537.38M USD | $830 907.3 USD | $5.83 6.37 USD | $5.83 6.37 USD | $491.59M 537.38M USD | 12.40 | $0.47 0.51 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.52 0.56 USD |
-1.9
|
$490.57M 536.26M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $490.57M 536.26M USD | 7.35 | $0.07 0.08 USD | |
| MHP SE MPQ.F | $4.58 5.01 USD |
0
|
$490.23M 535.89M USD | $940 1.03K USD | $4.58 5.01 USD | $4.58 5.01 USD | $490.23M 535.89M USD | 3.78 | $1.21 1.32 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.54 0.59 USD |
-4.42
|
$486.83M 532.17M USD | $7.08K 7.74K USD | $0.54 0.59 USD | $0.54 0.59 USD | $486.83M 532.17M USD | 7.71 | $0.07 0.08 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
+0.65
|
$474.2M 518.36M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $474.2M 518.36M USD | 0 | $0 0 USD | |
| Village Super Market, Inc. VSU.F | $32 34.98 USD |
-0.62
|
$472.55M 516.56M USD | $83 90.73 USD | $32 34.98 USD | $32 34.98 USD | $472.55M 516.56M USD | 9.66 | $3.31 3.62 USD | |
| Rogers Sugar Inc. 16R.F | $3.52 3.85 USD |
+0.57
|
$465.6M 508.96M USD | $320 349.8 USD | $3.52 3.85 USD | $3.52 3.85 USD | $465.6M 508.96M USD | 12.13 | $0.29 0.32 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $900 983.82 USD |
0
|
$456.42M 498.93M USD | $0 0 USD | $900 983.82 USD | $900 983.82 USD | $456.42M 498.93M USD | 10.50 | $85.71 93.69 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $875 956.49 USD |
-2.78
|
$446.25M 487.81M USD | $0 0 USD | $875 956.49 USD | $875 956.49 USD | $446.25M 487.81M USD | 10.21 | $85.67 93.65 USD | |
| Aker BioMarine ASA 1PG.MU | $5.08 5.55 USD |
-3.42
|
$445.53M 487.03M USD | $0 0 USD | $5.08 5.55 USD | $5.08 5.55 USD | $445.53M 487.03M USD | 0 | -$0.14 -0.1 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.02 20.79 USD |
0
|
$418.72M 457.72M USD | $0 0 USD | $19.02 20.79 USD | $19.02 20.79 USD | $418.72M 457.72M USD | 19.60 | $0.97 1.06 USD | |
| Duni AB (publ) 2DU.F | $8.44 9.23 USD |
-1.75
|
$398.11M 435.18M USD | $3 3.28 USD | $8.44 9.23 USD | $8.44 9.23 USD | $398.11M 435.18M USD | 17.95 | $0.47 0.51 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.3 2.51 USD |
-1.71
|
$395.34M 432.17M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $395.34M 432.17M USD | 0 | -$0.11 -0.1 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
0
|
$394.57M 431.32M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $394.57M 431.32M USD | 10.80 | $0.02 0.02 USD | |
| Cheerwin Group Limited 1RQ.F | $0.28 0.31 USD |
-4.11
|
$392.15M 428.67M USD | $1.99K 2.18K USD | $0.28 0.31 USD | $0.28 0.31 USD | $392.15M 428.67M USD | 14.00 | $0.02 0.02 USD | |
| PZ Cussons plc 1ZQ.F | $0.8499 0.92 USD |
+1.2
|
$391.34M 427.78M USD | $120 131.18 USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $391.34M 427.78M USD | 0 | -$0.02 -0.02 USD | |
| Raisio plc RATV.F | $2.43 2.65 USD |
-2.41
|
$389.13M 425.37M USD | $180 196.76 USD | $2.43 2.65 USD | $2.43 2.65 USD | $389.13M 425.37M USD | 20.20 | $0.12 0.13 USD | |
| Warpaint London PLC 1J2.F | $4.64 5.07 USD |
-0.43
|
$381.63M 417.17M USD | $15 16.4 USD | $4.64 5.07 USD | $4.64 5.07 USD | $381.63M 417.17M USD | 17.18 | $0.27 0.3 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.05 8.8 USD |
+1.26
|
$370.17M 404.65M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $370.17M 404.65M USD | 32.20 | $0.25 0.27 USD | |
| Scales Corporation Limited S05.F | $2.56 2.8 USD |
-0.78
|
$368.72M 403.07M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $368.72M 403.07M USD | 23.27 | $0.11 0.12 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.21 3.51 USD |
-0.93
|
$365.74M 399.8M USD | $78 85.26 USD | $3.21 3.51 USD | $3.21 3.51 USD | $365.74M 399.8M USD | 35.66 | $0.09 0.1 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.26 12.31 USD |
-1.23
|
$363.86M 397.75M USD | $200 218.63 USD | $11.26 12.31 USD | $11.26 12.31 USD | $363.86M 397.75M USD | 62.55 | $0.18 0.2 USD | |
| ForFarmers N.V. 5FF.F | $3.98 4.35 USD |
-0.5
|
$358.77M 392.19M USD | $1.5K 1.64K USD | $3.98 4.35 USD | $3.98 4.35 USD | $358.77M 392.19M USD | 19.89 | $0.2 0.22 USD | |
| Greenyard NV 2P1.F | $7.06 7.72 USD |
0
|
$349.86M 382.45M USD | $200 218.63 USD | $7.06 7.72 USD | $7.06 7.72 USD | $349.86M 382.45M USD | 44.12 | $0.16 0.17 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
-7.14
|
$346.38M 378.64M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $346.38M 378.64M USD | 1.30 | $0.01 0.01 USD | |
| Euglena Co., Ltd. 8EG.F | $2.5 2.73 USD |
-1.57
|
$345M 377.13M USD | $20 21.86 USD | $2.5 2.73 USD | $2.5 2.73 USD | $345M 377.13M USD | 0 | -$0.06 -0.06 USD | |
| High Liner Foods Incorporated 28Y.F | $11.4 12.46 USD |
+0.88
|
$344.41M 376.49M USD | $172 188.02 USD | $11.4 12.46 USD | $11.4 12.46 USD | $344.41M 376.49M USD | 6.86 | $1.66 1.81 USD | |
| Select Harvests Limited H0I.F | $2.32 2.54 USD |
-1.69
|
$341.36M 373.15M USD | $4K 4.37K USD | $2.32 2.54 USD | $2.32 2.54 USD | $341.36M 373.15M USD | 17.84 | $0.13 0.14 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.38 3.69 USD |
+3.05
|
$336.81M 368.18M USD | $600 655.88 USD | $3.38 3.69 USD | $3.38 3.69 USD | $336.81M 368.18M USD | 6.89 | $0.49 0.54 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.36 3.67 USD |
+2.44
|
$334.71M 365.88M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $334.71M 365.88M USD | 6.85 | $0.49 0.54 USD | |
| Stadio Holdings Limited 0JX.F | $0.39 0.43 USD |
0
|
$333.52M 364.58M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $333.52M 364.58M USD | 39.00 | $0.01 0.01 USD | |
| Humble Group AB (publ) B39.F | $0.6999 0.76 USD |
-6.3
|
$331.79M 362.7M USD | $2K 2.19K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $331.79M 362.7M USD | 34.95 | $0.02 0.02 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.65 7.27 USD |
-0.75
|
$328.6M 359.2M USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $328.6M 359.2M USD | 0 | -$0.7 -0.7 USD | |
| Astral Foods Limited A9U.SG | $8.25 9.02 USD |
-1.2
|
$327.36M 357.85M USD | $0 0 USD | $8.25 9.02 USD | $8.35 9.13 USD | $327.36M 357.85M USD | 11.45 | $0.72 0.79 USD | |
| Lifeway Foods, Inc. LWF.F | $21.2 23.17 USD |
0
|
$326.13M 356.5M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $326.13M 356.5M USD | 36.55 | $0.58 0.63 USD | |
| Viva Wine Group AB KY1.MU | $3.65 3.99 USD |
-1.08
|
$324.24M 354.43M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $324.24M 354.43M USD | 22.81 | $0.16 0.17 USD | |
| Oceana Group Limited O1F.MU | $2.7 2.95 USD |
0
|
$323.92M 354.09M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $323.92M 354.09M USD | 8.43 | $0.32 0.35 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.2 28.64 USD |
+0.77
|
$318.25M 347.89M USD | $12 13.12 USD | $26.2 28.64 USD | $26.2 28.64 USD | $318.25M 347.89M USD | 7.70 | $3.4 3.72 USD | |
| Kitwave Group plc 8R9.F | $3.66 4 USD |
-0.54
|
$309.69M 338.54M USD | $615 672.28 USD | $3.66 4 USD | $3.66 4 USD | $309.69M 338.54M USD | 14.07 | $0.26 0.28 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
-2.65
|
$309.21M 338.01M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $309.21M 338.01M USD | 2.91 | $0.05 0.05 USD | |
| McBride plc 10W.F | $1.7 1.86 USD |
+4.94
|
$305.45M 333.9M USD | $1.05K 1.15K USD | $1.7 1.86 USD | $1.7 1.86 USD | $305.45M 333.9M USD | 6.29 | $0.27 0.3 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$297.7M 325.43M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $297.7M 325.43M USD | 5.20 | $0.04 0.04 USD | |
| B&G Foods, Inc. DHR.F | $3.71 4.06 USD |
-1.33
|
$296.13M 323.71M USD | $200 218.63 USD | $3.71 4.06 USD | $3.71 4.06 USD | $296.13M 323.71M USD | 0 | -$2.32 -2.5 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS I6X.MU | $8.38 9.16 USD |
0
|
$277.9M 303.79M USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $277.9M 303.79M USD | 0 | -$0.1 -0.1 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
+0.64
|
$265.85M 290.61M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $265.85M 290.61M USD | 7.90 | $0.02 0.02 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.6 11.59 USD |
+0.95
|
$264.26M 288.87M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $264.26M 288.87M USD | 7.96 | $1.33 1.45 USD | |
| Bonduelle SCA BDU.F | $8.16 8.92 USD |
-1.69
|
$261.79M 286.18M USD | $670 732.4 USD | $8.16 8.92 USD | $8.16 8.92 USD | $261.79M 286.18M USD | 0 | -$3.41 -3.7 USD | |
| Eurocash S.A. E07.F | $1.75 1.92 USD |
-10.88
|
$243.95M 266.67M USD | $739 807.83 USD | $1.75 1.92 USD | $1.75 1.92 USD | $243.95M 266.67M USD | 0 | -$0.04 -0.04 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
-3.28
|
$243.26M 265.92M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $243.26M 265.92M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.4 38.7 USD |
-0.85
|
$242.07M 264.62M USD | $10 10.93 USD | $35.1 38.37 USD | $35.4 38.7 USD | $242.07M 264.62M USD | 10.02 | $3.53 3.86 USD | |
| Orsero S.p.A. WRG.F | $14.1 15.41 USD |
0
|
$241.61M 264.11M USD | $241 263.45 USD | $14.1 15.41 USD | $14.1 15.41 USD | $241.61M 264.11M USD | 8.24 | $1.71 1.87 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.57 USD |
-0.38
|
$241.4M 263.88M USD | $220 240.49 USD | $0.52 0.57 USD | $0.52 0.57 USD | $241.4M 263.88M USD | 0 | -$0.02 -0.02 USD | |
| Limoneira Company 2L2.F | $12.9 14.1 USD |
+2.38
|
$239.74M 262.07M USD | $5 5.47 USD | $12.9 14.1 USD | $12.9 14.1 USD | $239.74M 262.07M USD | 0 | -$0.11 -0.1 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
-3.2
|
$238.23M 260.41M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $238.23M 260.41M USD | 4.03 | $0.03 0.03 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $6 6.56 USD |
0
|
$232.39M 254.03M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $232.39M 254.03M USD | 4.05 | $1.48 1.62 USD | |
| IMC S.A. IM4.F | $6.34 6.93 USD |
0
|
$232.39M 254.03M USD | $500 546.57 USD | $6.34 6.93 USD | $6.34 6.93 USD | $232.39M 254.03M USD | 4.28 | $1.48 1.62 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.91 3.18 USD |
+0.59
|
$227.11M 248.26M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $227.11M 248.26M USD | 0 | -$1.99 -2.1 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.9 3.17 USD |
-1.16
|
$223.16M 243.95M USD | $50 54.66 USD | $2.9 3.17 USD | $2.9 3.17 USD | $223.16M 243.95M USD | 0 | -$1.99 -2.1 USD | |
| Måsøval AS 9QP.F | $1.82 1.98 USD |
+1.11
|
$222.35M 243.06M USD | $146 159.6 USD | $1.82 1.98 USD | $1.82 1.99 USD | $222.35M 243.06M USD | 0 | -$0.04 -0.04 USD | |
| Hawesko Holding SE HAW.DE | $24.7 27 USD |
0
|
$221.89M 242.56M USD | $1.08K 1.18K USD | $24.7 27 USD | $25.8 28.2 USD | $221.89M 242.56M USD | 19.44 | $1.27 1.39 USD | |
| Hawesko Holding SE HAW.F | $24.6 26.89 USD |
-1.99
|
$220.99M 241.57M USD | $118 128.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $220.99M 241.57M USD | 19.37 | $1.27 1.39 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.36 USD |
0
|
$217.86M 238.15M USD | $1 1.09 USD | $3.08 3.36 USD | $3.08 3.36 USD | $217.86M 238.15M USD | 20.50 | $0.15 0.16 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-4.22
|
$215.61M 235.69M USD | $61 66.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.61M 235.69M USD | 2.95 | $0.01 0.01 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-4.17
|
$204.16M 223.17M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $204.16M 223.17M USD | 2.29 | $0.02 0.02 USD | |
| Wawel S.A. 0K6.F | $150 163.97 USD |
+0.33
|
$202.77M 221.66M USD | $6 6.56 USD | $150 163.97 USD | $150 163.97 USD | $202.77M 221.66M USD | 11.47 | $13.07 14.29 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.75 21.59 USD |
-0.5
|
$196.38M 214.67M USD | $100 109.31 USD | $19.75 21.59 USD | $19.95 21.81 USD | $196.38M 214.67M USD | 8.26 | $2.39 2.61 USD | |
| Toho Co., Ltd. TZ7.F | $17.7 19.35 USD |
+1.14
|
$193.41M 211.43M USD | $400 437.25 USD | $17.7 19.35 USD | $17.7 19.35 USD | $193.41M 211.43M USD | 7.05 | $2.51 2.74 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
0
|
$192.53M 210.46M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $192.53M 210.46M USD | 1.85 | $0.05 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||